Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
---|
A1CAP A1 CAPITAL YATIRIM | 27,12 | -0,95 | 17.345.326,40 | 18:10 |
ACSEL ACIPAYAM SELULOZ | 138,10 | 0,00 | 12.935.576,90 | 18:10 |
ADEL ADEL KALEMCILIK | 552,00 | -3,16 | 62.661.550,50 | 18:10 |
ADESE ADESE GAYRIMENKUL | 2,29 | 0,00 | 131.856.978,21 | 18:10 |
ADGYO ADRA GMYO | 35,00 | 0,17 | 81.585.530,76 | 18:10 |
AEFES ANADOLU EFES | 267,25 | -2,64 | 793.483.522,75 | 18:10 |
AFYON AFYON CIMENTO | 15,55 | 2,30 | 205.222.285,95 | 18:10 |
AGESA AGESA HAYAT EMEKLILIK | 125,70 | 1,37 | 65.181.843,60 | 18:10 |
AGHOL ANADOLU GRUBU HOLDING | 438,50 | 0,63 | 204.873.136,00 | 18:10 |
AGROT AGROTECH TEKNOLOJI | 21,90 | -1,26 | 1.488.910.124,64 | 18:10 |
AGYO ATAKULE GMYO | 8,11 | 0,75 | 14.903.538,28 | 18:10 |
AHGAZ AHLATCI DOGALGAZ | 13,50 | 3,69 | 68.317.066,38 | 18:10 |
AKBNK AKBANK | 65,65 | 0,15 | 3.319.352.755,30 | 18:10 |
AKCNS AKCANSA | 158,70 | 0,44 | 97.231.352,00 | 18:10 |
AKENR AK ENERJI | 13,20 | 1,54 | 204.947.366,57 | 18:10 |
AKFGY AKFEN GMYO | 2,54 | 0,79 | 217.263.385,20 | 18:10 |
AKFYE AKFEN YEN. ENERJI | 24,40 | -0,89 | 98.253.954,44 | 18:10 |
AKGRT AKSIGORTA | 6,71 | -1,90 | 97.912.796,12 | 18:10 |
AKMGY AKMERKEZ GMYO | 261,50 | 3,67 | 9.827.372,10 | 18:10 |
AKSA AKSA | 10,50 | -2,33 | 528.963.216,03 | 18:10 |
AKSEN AKSA ENERJI | 43,60 | 1,73 | 212.707.168,98 | 18:10 |
AKSGY AKIS GMYO | 22,00 | 3,29 | 12.269.404,22 | 18:10 |
AKSUE AKSU ENERJI | 13,00 | 0,08 | 8.079.556,89 | 18:10 |
AKYHO AKDENIZ YATIRIM HOLDING | 9,57 | 4,59 | 315.740.268,19 | 18:10 |
ALARK ALARKO HOLDING | 103,60 | -1,43 | 596.311.365,10 | 18:10 |
ALBRK ALBARAKA TURK | 6,24 | -0,48 | 95.008.232,59 | 18:10 |
ALCAR ALARKO CARRIER | 1.225,00 | -1,29 | 55.302.044,00 | 18:10 |
ALCTL ALCATEL LUCENT TELETAS | 98,00 | 1,45 | 34.405.385,10 | 18:10 |
ALFAS ALFA SOLAR ENERJI | 68,55 | 3,08 | 261.927.754,80 | 18:10 |
ALGYO ALARKO GMYO | 53,95 | 1,79 | 46.600.570,25 | 18:10 |
ALKA ALKIM KAGIT | 29,34 | 4,86 | 48.194.481,44 | 18:10 |
ALKIM ALKIM KIMYA | 34,46 | -0,29 | 11.144.270,98 | 18:10 |
ALKLC ALTINKILIC GIDA VE SUT | 24,20 | -5,17 | 212.098.892,26 | 18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI | 8,47 | -0,47 | 27.078.250,06 | 18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 24,85 | 0,12 | 761.285.590,30 | 18:10 |
ALTNY ALTINAY SAVUNMA | 100,00 | -3,57 | 2.317.593.488,20 | 18:10 |
ALVES ALVES KABLO | 55,95 | 0,27 | 474.894.860,05 | 18:10 |
ANELE ANEL ELEKTRIK | 16,17 | 2,08 | 297.300.292,70 | 18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,55 | 1,37 | 44.970.810,73 | 18:10 |
ANHYT ANADOLU HAYAT EMEK. | 119,00 | -2,46 | 145.424.103,10 | 18:10 |
ANSGR ANADOLU SIGORTA | 103,90 | -2,99 | 234.020.337,00 | 18:10 |
ARASE DOGU ARAS ENERJI | 57,00 | -0,70 | 59.456.126,20 | 18:10 |
ARCLK ARCELIK | 190,80 | 8,53 | 2.188.315.848,00 | 18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI | 38,36 | 1,75 | 165.154.698,90 | 18:10 |
ARENA ARENA BILGISAYAR | 43,46 | -0,09 | 35.966.362,50 | 18:10 |
ARSAN ARSAN TEKSTIL | 20,52 | -3,48 | 23.928.647,90 | 18:10 |
ARTMS ARTEMIS HALI | 56,50 | 1,99 | 43.761.834,15 | 18:10 |
ARZUM ARZUM EV ALETLERI | 56,90 | -8,08 | 253.502.692,00 | 18:10 |
ASELS ASELSAN | 64,60 | 0,23 | 2.749.721.668,90 | 18:10 |
ASGYO ASCE GMYO | 12,94 | 1,25 | 65.068.194,20 | 18:10 |
ASTOR ASTOR ENERJI | 98,30 | 0,46 | 1.217.899.337,45 | 18:10 |
ASUZU ANADOLU ISUZU | 88,50 | 0,23 | 131.046.395,15 | 18:10 |
ATAGY ATA GMYO | 11,80 | 3,33 | 14.217.379,86 | 18:10 |
ATAKP ATAKEY PATATES | 50,35 | 0,30 | 28.642.362,37 | 18:10 |
ATATP ATP YAZILIM | 129,00 | -3,95 | 155.848.090,90 | 18:10 |
ATEKS AKIN TEKSTIL | 184,00 | -1,13 | 16.384.504,30 | 18:10 |
ATLAS ATLAS YAT. ORT. | 5,80 | 1,75 | 24.240.990,12 | 18:10 |
ATSYH ATLANTIS YATIRIM HOLDING | 64,90 | 0,00 | 17.168.308,55 | 18:10 |
AVGYO AVRASYA GMYO | 8,42 | -0,47 | 6.377.548,75 | 18:10 |
AVHOL AVRUPA YATIRIM HOLDING | 34,40 | -0,23 | 18.488.951,24 | 18:10 |
AVOD A.V.O.D GIDA VE TARIM | 3,46 | -0,57 | 16.302.533,20 | 18:10 |
AVPGY AVRUPAKENT GMYO | 47,90 | -0,25 | 220.357.041,86 | 18:10 |
AVTUR AVRASYA PETROL VE TUR. | 12,35 | -2,76 | 9.394.681,46 | 18:10 |
AYCES ALTINYUNUS CESME | 613,00 | -0,73 | 25.868.283,50 | 18:10 |
AYDEM AYDEM ENERJI | 34,56 | -4,42 | 94.498.600,40 | 18:10 |
AYEN AYEN ENERJI | 32,10 | -1,23 | 29.239.235,72 | 18:10 |
AYES AYES CELIK HASIR VE CIT | 44,80 | -2,18 | 1.695.149,48 | 18:10 |
AYGAZ AYGAZ | 187,00 | 4,47 | 146.277.269,60 | 18:10 |
AZTEK AZTEK TEKNOLOJI | 70,45 | 9,99 | 296.694.718,25 | 18:10 |
BAGFS BAGFAS | 25,70 | 2,96 | 125.321.681,44 | 18:10 |
BAKAB BAK AMBALAJ | 41,48 | -0,77 | 5.936.131,70 | 18:10 |
BALAT BALATACILAR BALATACILIK | 39,00 | 4,17 | 6.705.599,56 | 18:10 |
BANVT BANVIT | 330,00 | 0,00 | 60.317.240,00 | 18:10 |
BARMA BAREM AMBALAJ | 19,14 | -0,73 | 14.376.149,64 | 18:10 |
BASCM BASTAS BASKENT CIMENTO | 11,75 | -2,00 | 1.227.476,28 | 18:10 |
BASGZ BASKENT DOGALGAZ GMYO | 30,30 | 1,00 | 21.532.463,82 | 18:10 |
BAYRK BAYRAK TABAN SANAYI | 25,20 | -1,79 | 30.424.787,66 | 18:10 |
BEGYO BATI EGE GMYO | 4,11 | 1,73 | 47.973.842,37 | 18:10 |
BERA BERA HOLDING | 17,18 | -1,26 | 162.751.670,53 | 18:10 |
BEYAZ BEYAZ FILO | 25,26 | 3,52 | 128.712.101,28 | 18:10 |
BFREN BOSCH FREN SISTEMLERI | 837,50 | -1,06 | 56.185.227,00 | 18:10 |
BIENY BIEN YAPI URUNLERI | 34,08 | -0,29 | 46.828.204,06 | 18:10 |
BIGCH BUYUK SEFLER BIGCHEFS | 33,20 | 0,79 | 135.835.097,34 | 18:10 |
BIMAS BIM MAGAZALAR | 612,50 | -0,08 | 1.039.733.193,50 | 18:10 |
BINHO 1000 YATIRIMLAR HOL. | 442,50 | 2,91 | 483.793.473,00 | 18:10 |
BIOEN BIOTREND CEVRE VE ENERJI | 19,80 | -0,65 | 74.272.401,44 | 18:10 |
BIZIM BIZIM MAGAZALARI | 36,86 | -1,07 | 8.425.812,80 | 18:10 |
BJKAS BESIKTAS FUTBOL YAT. | 6,65 | -1,48 | 194.652.355,26 | 18:10 |
BLCYT BILICI YATIRIM | 23,46 | 0,26 | 37.715.741,68 | 18:10 |
BMSCH BMS CELIK HASIR | 23,00 | 2,31 | 11.481.303,76 | 18:10 |
BMSTL BMS BIRLESIK METAL | 49,70 | 2,86 | 102.448.362,36 | 18:10 |
BNTAS BANTAS AMBALAJ | 12,75 | 0,39 | 38.911.136,75 | 18:10 |
BOBET BOGAZICI BETON SANAYI | 30,40 | -1,23 | 84.921.540,56 | 18:10 |
BORLS BORLEASE OTOMOTIV | 37,40 | -0,69 | 94.725.561,30 | 18:10 |
BORSK BOR SEKER | 30,04 | 0,07 | 72.281.954,60 | 18:10 |
BOSSA BOSSA | 17,09 | 0,65 | 44.264.175,18 | 18:10 |
BRISA BRISA | 113,50 | 0,53 | 48.639.548,90 | 18:10 |
BRKO BIRKO MENSUCAT | 9,52 | -0,83 | 3.874.238,75 | 18:10 |
BRKSN BERKOSAN YALITIM | 33,04 | -1,31 | 15.979.763,28 | 18:10 |
BRKVY BIRIKIM VARLIK YONETIM | 50,75 | -0,10 | 75.949.759,75 | 18:10 |
BRLSM BIRLESIM MUHENDISLIK | 18,80 | 0,43 | 43.121.719,53 | 18:10 |
BRMEN BIRLIK MENSUCAT | 6,28 | 9,98 | 4.285.138,24 | 18:10 |
BRSAN BORUSAN BORU SANAYI | 448,50 | -2,34 | 299.124.366,25 | 18:10 |
BRYAT BORUSAN YAT. PAZ. | 2.221,00 | -1,51 | 147.711.893,00 | 18:10 |
BSOKE BATISOKE CIMENTO | 42,46 | -1,76 | 207.695.424,48 | 18:10 |
BTCIM BATI CIMENTO | 171,80 | 1,06 | 267.381.957,20 | 18:10 |
BUCIM BURSA CIMENTO | 8,45 | -0,71 | 126.837.926,19 | 18:10 |
BURCE BURCELIK | 210,90 | -1,17 | 27.661.783,40 | 18:10 |
BURVA BURCELIK VANA | 123,60 | -1,20 | 21.661.227,30 | 18:10 |
BVSAN BULBULOGLU VINC | 108,00 | 8,49 | 240.713.615,20 | 18:10 |
BYDNR BAYDONER RESTORANLARI | 27,90 | -1,76 | 14.491.270,52 | 18:10 |
CANTE CAN2 TERMIK | 1,93 | -0,52 | 392.566.473,79 | 18:10 |
CASA CASA EMTIA PETROL | 96,85 | 0,89 | 1.800.872,85 | 18:10 |
CATES CATES ELEKTRIK | 51,05 | 1,69 | 202.594.484,54 | 18:10 |
CCOLA COCA COLA ICECEK | 890,50 | 0,91 | 506.719.066,50 | 18:10 |
CELHA CELIK HALAT | 35,70 | -4,49 | 10.776.980,66 | 18:10 |
CEMAS CEMAS DOKUM | 4,65 | -1,48 | 211.541.680,53 | 18:10 |
CEMTS CEMTAS | 10,99 | -0,18 | 70.679.070,99 | 18:10 |
CEOEM CEO EVENT MEDYA | 33,00 | 4,30 | 109.543.563,48 | 18:10 |
CIMSA CIMSA | 36,74 | 3,84 | 375.267.714,80 | 18:10 |
CLEBI CELEBI | 2.131,00 | -3,88 | 243.848.586,00 | 18:10 |
CMBTN CIMBETON | 3.005,00 | -1,48 | 65.808.755,00 | 18:10 |
CMENT CIMENTAS | 361,00 | -1,77 | 1.617.178,75 | 18:10 |
CONSE CONSUS ENERJI | 3,35 | 6,35 | 124.291.969,07 | 18:10 |
CONSER CONSUS ENERJI - RHKP | 2,34 | 8,84 | 25.560.827,37 | 18:10 |
COSMO COSMOS YAT. HOLDING | 117,00 | 1,74 | 26.155.609,60 | 18:10 |
CRDFA CREDITWEST FAKTORING | 7,89 | -0,63 | 33.937.664,35 | 18:10 |
CRFSA CARREFOURSA | 115,00 | 0,09 | 17.253.367,90 | 18:10 |
CUSAN CUHADAROGLU METAL | 23,48 | -0,76 | 4.870.918,20 | 18:10 |
CVKMD CVK MADEN | 492,25 | -2,33 | 166.122.041,25 | 18:10 |
CWENE CW ENERJI | 243,40 | 0,66 | 375.915.638,25 | 18:10 |
DAGHL DAGI YATIRIM HOLDING | 17,14 | -0,17 | 3.559.039,75 | 18:10 |
DAGI DAGI GIYIM | 8,73 | 1,16 | 15.201.450,15 | 18:10 |
DAPGM DAP GAYRIMENKUL | 33,08 | -1,31 | 96.892.084,96 | 18:10 |
DARDL DARDANEL | 6,15 | -0,97 | 32.077.368,53 | 18:10 |
DENGE DENGE HOLDING | 6,54 | 1,24 | 45.898.888,88 | 18:10 |
DERHL DERLUKS YATIRIM HOLDING | 10,88 | -4,23 | 53.098.623,36 | 18:10 |
DERIM DERIMOD | 43,24 | 9,97 | 43.765.266,14 | 18:10 |
DESA DESA DERI | 25,60 | 6,22 | 90.265.628,32 | 18:10 |
DESPC DESPEC BILGISAYAR | 44,20 | -0,23 | 16.633.093,10 | 18:10 |
DEVA DEVA HOLDING | 72,90 | 2,32 | 216.225.380,90 | 18:10 |
DGATE DATAGATE BILGISAYAR | 36,58 | 0,72 | 13.253.972,80 | 18:10 |
DGGYO DOGUS GMYO | 31,50 | 0,45 | 4.056.222,18 | 18:10 |
DGNMO DOGANLAR MOBILYA | 11,20 | 0,45 | 10.444.831,80 | 18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL | 58,00 | 9,54 | 14.191.983,30 | 18:10 |
DITAS DITAS DOGAN | 20,40 | -3,77 | 32.803.044,72 | 18:10 |
DMRGD DMR UNLU MAMULLER | 15,10 | 0,87 | 48.016.937,40 | 18:10 |
DMSAS DEMISAS DOKUM | 5,89 | -0,34 | 21.773.173,41 | 18:10 |
DNISI DINAMIK ISI MAKINA YALITIM | 14,27 | -0,97 | 13.864.765,48 | 18:10 |
DOAS DOGUS OTOMOTIV | 246,20 | 0,08 | 338.070.194,60 | 18:10 |
DOBUR DOGAN BURDA | 249,50 | -2,54 | 71.610.948,05 | 18:10 |
DOCO DO-CO | 5.520,00 | -1,56 | 20.060.022,50 | 18:10 |
DOFER DOFER YAPI MALZEMELERI | 37,56 | 0,43 | 43.911.450,62 | 18:10 |
DOGUB DOGUSAN | 28,60 | -0,42 | 20.753.176,40 | 18:10 |
DOHOL DOGAN HOLDING | 17,21 | 0,35 | 539.997.224,19 | 18:10 |
DOKTA DOKTAS DOKUMCULUK | 32,20 | 1,00 | 19.548.975,62 | 18:10 |
DURDO DURAN DOGAN BASIM | 14,00 | -1,27 | 3.239.676,70 | 18:10 |
DYOBY DYO BOYA | 58,70 | -3,77 | 26.242.662,65 | 18:10 |
DZGYO DENIZ GMYO | 5,26 | -3,49 | 115.030.495,07 | 18:10 |
EBEBK EBEBEK MAGAZACILIK | 48,68 | 2,23 | 41.159.943,64 | 18:10 |
ECILC ECZACIBASI ILAC | 58,00 | 4,41 | 419.973.617,05 | 18:10 |
ECZYT ECZACIBASI YATIRIM | 234,90 | 2,35 | 132.523.186,60 | 18:10 |
EDATA E-DATA TEKNOLOJI | 17,97 | 0,62 | 36.847.786,75 | 18:10 |
EDIP EDIP GAYRIMENKUL | 24,58 | -0,89 | 33.929.165,72 | 18:10 |
EFORC EFOR CAY SANAYI | 24,00 | 3,54 | 2.591.032.433,72 | 18:10 |
EGEEN EGE ENDUSTRI | 13.060,00 | -2,76 | 205.004.017,50 | 18:10 |
EGEPO NASMED EGEPOL | 22,18 | -0,09 | 22.985.798,62 | 18:10 |
EGGUB EGE GUBRE | 62,20 | 1,63 | 406.712.487,65 | 18:10 |
EGPRO EGE PROFIL | 203,90 | -0,92 | 35.286.228,10 | 18:10 |
EGSER EGE SERAMIK | 3,76 | -2,08 | 22.625.529,13 | 18:10 |
EKGYO EMLAK KONUT GMYO | 12,40 | 1,97 | 2.703.331.260,37 | 18:10 |
EKIZ EKIZ KIMYA | 68,00 | -1,23 | 2.537.783,90 | 18:10 |
EKOS EKOS TEKNOLOJI | 37,50 | 4,69 | 396.371.765,84 | 18:10 |
EKSUN EKSUN GIDA | 6,68 | -0,74 | 20.258.359,61 | 18:10 |
ELITE ELITE NATUREL ORGANIK GIDA | 32,60 | 3,69 | 91.018.288,68 | 18:10 |
EMKEL EMEK ELEKTRIK | 13,89 | 6,44 | 55.056.109,58 | 18:10 |
EMNIS EMINIS AMBALAJ | 313,00 | 4,42 | 3.536.673,25 | 18:10 |
ENERY ENERYA ENERJI | 194,10 | 1,89 | 80.176.317,50 | 18:10 |
ENJSA ENERJISA ENERJI | 70,70 | 0,57 | 258.830.030,60 | 18:10 |
ENKAI ENKA INSAAT | 45,74 | -1,97 | 687.443.079,50 | 18:10 |
ENSRI ENSARI DERI | 19,72 | 2,28 | 44.092.809,14 | 18:10 |
ENTRA IC ENTERRA YEN. ENERJI | 9,99 | 0,00 | 185.256.102,55 | 18:10 |
EPLAS EGEPLAST | 7,22 | -1,37 | 31.153.381,34 | 18:10 |
ERBOS ERBOSAN | 211,50 | -0,24 | 16.341.195,30 | 18:10 |
ERCB ERCIYAS CELIK BORU | 120,10 | -2,67 | 97.299.062,00 | 18:10 |
EREGL EREGLI DEMIR CELIK | 56,25 | -0,71 | 4.764.272.553,40 | 18:10 |
ERSU ERSU GIDA | 17,94 | -0,88 | 29.579.708,54 | 18:10 |
ESCAR ESCAR FILO | 369,50 | 2,07 | 140.685.033,50 | 18:10 |
ESCOM ESCORT TEKNOLOJI | 57,20 | 0,18 | 32.815.892,80 | 18:10 |
ESEN ESENBOGA ELEKTRIK | 20,86 | -0,86 | 49.967.497,78 | 18:10 |
ETILR ETILER GIDA | 23,74 | -4,04 | 27.210.546,32 | 18:10 |
ETYAT EURO TREND YAT. ORT. | 14,02 | 9,96 | 10.013.888,12 | 18:10 |
EUHOL EURO YATIRIM HOLDING | 3,38 | 4,97 | 12.035.867,06 | 18:10 |
EUKYO EURO KAPITAL YAT. ORT. | 17,51 | -5,50 | 10.596.555,52 | 18:10 |
EUPWR EUROPOWER ENERJI | 101,80 | -0,29 | 590.104.181,60 | 18:10 |
EUREN EUROPEN ENDUSTRI | 15,60 | 2,90 | 228.405.739,87 | 18:10 |
EUYO EURO YAT. ORT. | 12,80 | 2,98 | 8.508.198,89 | 18:10 |
EYGYO EYG GMYO | 10,07 | -1,37 | 15.091.341,08 | 18:10 |
FADE FADE GIDA | 15,78 | -0,13 | 10.944.799,15 | 18:10 |
FENER FENERBAHCE FUTBOL | 153,90 | -0,90 | 562.494.884,80 | 18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. | 8,47 | -1,51 | 35.921.522,89 | 18:10 |
FMIZP F-M IZMIT PISTON | 327,25 | -2,89 | 29.117.654,00 | 18:10 |
FONET FONET BILGI TEKNOLOJILERI | 21,34 | 10,00 | 505.436.599,83 | 18:10 |
FORMT FORMET METAL VE CAM | 3,81 | 1,87 | 139.063.335,91 | 18:10 |
FORTE FORTE BILGI ILETISIM | 56,80 | 1,25 | 41.469.421,55 | 18:10 |
FRIGO FRIGO PAK GIDA | 8,30 | -2,12 | 23.494.185,19 | 18:10 |
FROTO FORD OTOSAN | 1.002,00 | 0,30 | 759.371.885,00 | 18:10 |
FZLGY FUZUL GMYO | 12,92 | -0,39 | 28.903.627,67 | 18:10 |
GARAN GARANTI BANKASI | 124,80 | 0,00 | 2.532.888.961,10 | 18:10 |
GARFA GARANTI FAKTORING | 24,02 | 0,59 | 8.826.388,56 | 18:10 |
GEDIK GEDIK Y. MEN. DEG. | 14,50 | -0,28 | 8.284.903,38 | 18:10 |
GEDZA GEDIZ AMBALAJ | 24,16 | -1,55 | 49.751.441,04 | 18:10 |
GENIL GEN ILAC | 74,60 | 1,50 | 105.055.914,55 | 18:10 |
GENTS GENTAS | 9,90 | -2,08 | 6.105.508,64 | 18:10 |
GEREL GERSAN ELEKTRIK | 34,38 | 3,55 | 92.885.709,04 | 18:10 |
GESAN GIRISIM ELEKTRIK SANAYI | 50,30 | 0,72 | 413.202.842,08 | 18:10 |
GIPTA GIPTA OFIS KIRTASIYE | 34,40 | -2,77 | 33.443.702,00 | 18:10 |
GLBMD GLOBAL MEN. DEG. | 36,54 | 4,04 | 16.123.097,54 | 18:10 |
GLCVY GELECEK VARLIK YONETIMI | 45,30 | -1,26 | 39.404.020,36 | 18:10 |
GLRYH GULER YAT. HOLDING | 12,43 | 4,10 | 34.862.655,83 | 18:10 |
GLYHO GLOBAL YAT. HOLDING | 16,27 | -0,18 | 95.426.003,93 | 18:10 |
GMTAS GIMAT MAGAZACILIK | 9,69 | -1,82 | 19.445.115,80 | 18:10 |
GOKNR GOKNUR GIDA | 32,70 | 3,15 | 129.868.409,16 | 18:10 |
GOLTS GOLTAS CIMENTO | 506,50 | -2,97 | 268.290.916,00 | 18:10 |
GOODY GOOD-YEAR | 20,60 | 0,49 | 19.746.672,50 | 18:10 |
GOZDE GOZDE GIRISIM | 27,00 | 0,45 | 42.983.018,60 | 18:10 |
GRNYO GARANTI YAT. ORT. | 9,03 | -0,44 | 3.034.314,62 | 18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK | 134,20 | 0,22 | 63.002.805,30 | 18:10 |
GRTRK GRAINTURK TARIM | 73,65 | 5,67 | 85.059.498,10 | 18:10 |
GSDDE GSD DENIZCILIK | 9,11 | 1,33 | 22.215.135,24 | 18:10 |
GSDHO GSD HOLDING | 4,09 | 0,00 | 46.101.735,37 | 18:10 |
GSRAY GALATASARAY SPORTIF | 8,30 | -0,72 | 125.100.152,76 | 18:10 |
GUBRF GUBRE FABRIK. | 164,30 | -1,62 | 1.783.454.478,80 | 18:10 |
GWIND GALATA WIND ENERJI | 33,58 | 3,96 | 213.001.091,32 | 18:10 |
GZNMI GEZINOMI SEYAHAT | 34,94 | -2,78 | 25.766.610,64 | 18:10 |
HALKB T. HALK BANKASI | 18,27 | 1,05 | 610.340.795,50 | 18:10 |
HATEK HATAY TEKSTIL | 13,51 | -6,31 | 91.887.457,11 | 18:10 |
HATSN HATSAN GEMI | 56,25 | -0,44 | 97.067.775,40 | 18:10 |
HDFGS HEDEF GIRISIM | 1,79 | -0,56 | 16.415.997,44 | 18:10 |
HEDEF HEDEF HOLDING | 24,24 | -0,66 | 14.879.714,86 | 18:10 |
HEKTS HEKTAS | 12,83 | -0,62 | 368.861.854,20 | 18:10 |
HKTM HIDROPAR HAREKET KONTROL | 15,96 | 0,38 | 24.230.794,16 | 18:10 |
HLGYO HALK GMYO | 3,04 | 0,00 | 71.402.110,45 | 18:10 |
HOROZ HOROZ LOJISTIK | 53,20 | 6,40 | 445.838.987,15 | 18:10 |
HRKET HAREKET PROJE TASIMACILIGI | 87,25 | 2,95 | 1.133.902.735,85 | 18:10 |
HTTBT HITIT BILGISAYAR | 70,05 | -0,28 | 9.596.348,70 | 18:10 |
HUBVC HUB GIRISIM | 12,12 | -0,82 | 14.131.207,89 | 18:10 |
HUNER HUN YENILENEBILIR ENERJI | 3,83 | 1,59 | 81.500.135,46 | 18:10 |
HURGZ HURRIYET GZT. | 4,35 | -0,46 | 17.894.699,30 | 18:10 |
ICBCT ICBC TURKEY BANK | 15,14 | -1,75 | 33.891.597,20 | 18:10 |
ICUGS ICU GIRISIM | 21,50 | -0,65 | 47.215.622,86 | 18:10 |
IDGYO IDEALIST GMYO | 6,38 | -1,69 | 5.578.919,74 | 18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. | 8,44 | -3,32 | 372.964.956,33 | 18:10 |
IHAAS IHLAS HABER AJANSI | 26,68 | -9,99 | 181.984.752,68 | 18:10 |
IHEVA IHLAS EV ALETLERI | 2,79 | -5,10 | 94.074.103,44 | 18:10 |
IHGZT IHLAS GAZETECILIK | 1,46 | -2,67 | 42.010.375,53 | 18:10 |
IHLAS IHLAS HOLDING | 1,35 | -1,46 | 73.640.200,87 | 18:10 |
IHLGM IHLAS GAYRIMENKUL | 1,54 | -1,91 | 46.694.365,61 | 18:10 |
IHYAY IHLAS YAYIN HOLDING | 6,60 | -3,79 | 27.894.918,04 | 18:10 |
IMASM IMAS MAKINA | 12,66 | 0,32 | 45.610.291,60 | 18:10 |
INDES INDEKS BILGISAYAR | 9,09 | 4,00 | 230.431.665,66 | 18:10 |
INFO INFO YATIRIM | 10,07 | 1,10 | 8.563.056,71 | 18:10 |
INGRM INGRAM BILISIM | 536,00 | -0,83 | 20.533.891,00 | 18:10 |
INTEM INTEMA | 255,75 | 0,10 | 15.411.998,25 | 18:10 |
INVEO INVEO YATIRIM HOLDING | 43,50 | -3,55 | 87.863.631,54 | 18:10 |
INVES INVESTCO HOLDING | 348,00 | -1,69 | 13.810.807,50 | 18:10 |
IPEKE IPEK DOGAL ENERJI | 45,08 | 2,45 | 409.050.941,04 | 18:10 |
ISATR IS BANKASI (A) | 5.808.000,00 | 0,00 | 0,00 | 18:10 |
ISBIR ISBIR HOLDING | 122,20 | 1,16 | 1.839.283,90 | 18:10 |
ISBTR IS BANKASI (B) | 600.002,50 | 4,35 | 9.840.832,50 | 18:10 |
ISCTR IS BANKASI (C) | 15,50 | -0,83 | 4.253.301.617,82 | 18:10 |
ISDMR ISKENDERUN DEMIR CELIK | 38,84 | -0,66 | 89.944.452,68 | 18:10 |
ISFIN IS FIN.KIR. | 14,38 | -0,90 | 70.643.890,56 | 18:10 |
ISGSY IS GIRISIM | 25,78 | -1,68 | 21.504.333,52 | 18:10 |
ISGYO IS GMYO | 17,66 | -0,23 | 62.239.536,43 | 18:10 |
ISKPL ISIK PLASTIK | 13,27 | -2,28 | 18.348.144,60 | 18:10 |
ISKUR IS BANKASI (KUR.) | 6.500.000,00 | 0,00 | 0,00 | 18:10 |
ISMEN IS Y. MEN. DEG. | 38,26 | -0,52 | 204.887.206,60 | 18:10 |
ISSEN ISBIR SENTETIK DOKUMA | 12,50 | -1,96 | 38.583.952,46 | 18:10 |
ISYAT IS YAT. ORT. | 10,13 | 4,97 | 61.635.708,70 | 18:10 |
IZENR IZDEMIR ENERJI | 23,14 | 0,78 | 136.022.949,98 | 18:10 |
IZFAS IZMIR FIRCA | 54,95 | 0,46 | 122.724.453,30 | 18:10 |
IZINV IZ YATIRIM HOLDING | 58,05 | -4,05 | 18.923.846,25 | 18:10 |
IZMDC IZMIR DEMIR CELIK | 6,26 | -2,03 | 38.567.337,30 | 18:10 |
JANTS JANTSA JANT SANAYI | 27,84 | 0,58 | 86.758.203,34 | 18:10 |
KAPLM KAPLAMIN | 226,00 | -1,61 | 29.513.201,60 | 18:10 |
KAREL KAREL ELEKTRONIK | 17,48 | 6,91 | 202.311.981,50 | 18:10 |
KARSN KARSAN OTOMOTIV | 17,54 | 2,21 | 999.205.724,61 | 18:10 |
KARTN KARTONSAN | 119,40 | -6,79 | 238.487.542,50 | 18:10 |
KARYE KARTAL YEN. ENERJI | 28,20 | -0,70 | 46.375.784,84 | 18:10 |
KATMR KATMERCILER EKIPMAN | 3,57 | 1,42 | 1.053.623.610,37 | 18:10 |
KAYSE KAYSERI SEKER FABRIKASI | 27,12 | -0,22 | 66.664.692,86 | 18:10 |
KBORU KUZEY BORU | 91,50 | -2,81 | 260.688.794,35 | 18:10 |
KCAER KOCAER CELIK | 48,80 | -4,41 | 496.621.268,02 | 18:10 |
KCHOL KOC HOLDING | 222,00 | 1,37 | 2.825.191.775,60 | 18:10 |
KENT KENT GIDA | 1.225,00 | -5,41 | 16.205.165,00 | 18:10 |
KERVN KERVANSARAY YAT. HOLDING | 2,24 | 1,36 | 1.617.754,87 | 18:10 |
KERVT KEREVITAS GIDA | 16,93 | -2,98 | 57.788.061,00 | 18:10 |
KFEIN KAFEIN YAZILIM | 119,00 | 5,12 | 158.706.068,40 | 18:10 |
KGYO KORAY GMYO | 29,94 | -2,92 | 27.103.472,16 | 18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS | 10,11 | 0,60 | 16.223.660,18 | 18:10 |
KLGYO KILER GMYO | 4,99 | 0,20 | 43.816.575,57 | 18:10 |
KLKIM KALEKIM KIMYEVI MADDELER | 27,12 | 2,11 | 26.218.349,60 | 18:10 |
KLMSN KLIMASAN KLIMA | 29,62 | 0,89 | 12.600.263,78 | 18:10 |
KLNMA T. KALKINMA BANK. | 15,10 | 2,03 | 2.611.564,77 | 18:10 |
KLRHO KILER HOLDING | 33,20 | -0,72 | 21.836.576,30 | 18:10 |
KLSER KALESERAMIK | 47,16 | -0,21 | 83.877.154,00 | 18:10 |
KLSYN KOLEKSIYON MOBILYA | 5,45 | -2,50 | 10.618.451,14 | 18:10 |
KMPUR KIMTEKS POLIURETAN | 56,00 | -0,62 | 40.436.617,10 | 18:10 |
KNFRT KONFRUT GIDA | 10,64 | 0,00 | 5.951.172,11 | 18:10 |
KOCMT KOC METALURJI | 17,20 | -0,58 | 299.088.182,02 | 18:10 |
KONKA KONYA KAGIT | 50,10 | 1,58 | 36.942.232,20 | 18:10 |
KONTR KONTROLMATIK TEKNOLOJI | 53,70 | 9,95 | 1.371.823.211,60 | 18:10 |
KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 53,45 | 11,73 | 55.107.082,07 | 18:10 |
KONYA KONYA CIMENTO | 8.320,00 | -1,45 | 121.956.140,00 | 18:10 |
KOPOL KOZA POLYESTER | 52,30 | 2,65 | 260.414.216,80 | 18:10 |
KORDS KORDSA TEKNIK TEKSTIL | 97,20 | -1,52 | 84.160.731,25 | 18:10 |
KOTON KOTON MAGAZACILIK | 22,10 | 2,50 | 307.653.893,82 | 18:10 |
KOZAA KOZA MADENCILIK | 61,90 | 1,81 | 582.657.665,90 | 18:10 |
KOZAL KOZA ALTIN | 23,28 | -0,34 | 1.242.331.857,66 | 18:10 |
KRDMA KARDEMIR (A) | 24,66 | 1,90 | 13.978.490,48 | 18:10 |
KRDMB KARDEMIR (B) | 22,28 | 0,36 | 24.893.117,30 | 18:10 |
KRDMD KARDEMIR (D) | 30,56 | 0,99 | 830.578.090,78 | 18:10 |
KRGYO KORFEZ GMYO | 29,86 | 2,61 | 38.887.782,36 | 18:10 |
KRONT KRON TEKNOLOJI | 23,00 | 1,05 | 24.114.868,98 | 18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,28 | 2,86 | 16.016.698,89 | 18:10 |
KRSTL KRISTAL KOLA | 7,07 | 0,57 | 28.151.015,76 | 18:10 |
KRTEK KARSU TEKSTIL | 30,30 | -2,01 | 6.106.336,48 | 18:10 |
KRVGD KERVAN GIDA | 27,52 | -2,41 | 68.491.816,94 | 18:10 |
KSTUR KUSTUR KUSADASI TURIZM | 5.080,00 | -4,15 | 6.899.700,00 | 18:10 |
KTLEV KATILIMEVIM TAS. FIN. | 43,02 | -0,32 | 195.875.573,14 | 18:10 |
KTSKR KUTAHYA SEKER FABRIKASI | 71,70 | -0,69 | 19.921.721,50 | 18:10 |
KUTPO KUTAHYA PORSELEN | 85,00 | 0,00 | 28.243.954,45 | 18:10 |
KUVVA KUVVA GIDA | 48,98 | -0,24 | 3.158.285,84 | 18:10 |
KUYAS KUYAS YATIRIM | 48,96 | -1,09 | 82.811.735,42 | 18:10 |
KZBGY KIZILBUK GYO | 25,52 | 2,08 | 139.170.603,50 | 18:10 |
KZGYO KUZUGRUP GMYO | 21,70 | -1,09 | 19.927.029,04 | 18:10 |
LIDER LDR TURIZM | 78,00 | 0,26 | 35.966.373,25 | 18:10 |
LIDFA LIDER FAKTORING | 8,66 | 0,70 | 34.837.812,30 | 18:10 |
LILAK LILA KAGIT | 26,64 | 1,22 | 246.195.143,04 | 18:10 |
LINK LINK BILGISAYAR | 650,00 | -5,93 | 193.459.942,00 | 18:10 |
LKMNH LOKMAN HEKIM SAGLIK | 99,40 | 2,21 | 51.717.434,25 | 18:10 |
LMKDC LIMAK DOGU ANADOLU | 24,28 | 0,91 | 190.868.290,48 | 18:10 |
LOGO LOGO YAZILIM | 112,00 | 3,04 | 148.104.604,50 | 18:10 |
LRSHO LORAS HOLDING | 2,99 | -0,33 | 26.288.238,80 | 18:10 |
LUKSK LUKS KADIFE | 106,80 | -0,19 | 11.237.043,00 | 18:10 |
MAALT MARMARIS ALTINYUNUS | 939,50 | -0,48 | 19.811.774,00 | 18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI | 90,25 | -3,99 | 79.219.761,60 | 18:10 |
MAGEN MARGUN ENERJI | 22,40 | -1,75 | 114.282.023,66 | 18:10 |
MAKIM MAKIM MAKINE | 31,00 | 0,06 | 12.436.786,44 | 18:10 |
MAKTK MAKINA TAKIM | 8,61 | -1,15 | 31.250.056,21 | 18:10 |
MANAS MANAS ENERJI YONETIMI | 15,33 | -9,98 | 232.686.456,00 | 18:10 |
MARBL TUREKS TURUNC MADENCILIK | 16,25 | -0,06 | 46.907.056,37 | 18:10 |
MARKA MARKA YATIRIM HOLDING | 77,70 | -0,38 | 11.818.528,90 | 18:10 |
MARTI MARTI OTEL | 3,79 | -0,26 | 54.835.902,34 | 18:10 |
MAVI MAVI GIYIM | 115,60 | -0,86 | 379.539.067,10 | 18:10 |
MEDTR MEDITERA TIBBI MALZEME | 35,54 | -0,34 | 12.592.577,00 | 18:10 |
MEGAP MEGA POLIETILEN | 7,34 | 0,69 | 135.123.970,00 | 18:10 |
MEGMT MEGA METAL | 40,02 | 0,15 | 158.748.414,06 | 18:10 |
MEKAG MEKA GLOBAL MAKINE | 58,00 | -1,61 | 46.831.278,75 | 18:10 |
MEPET METRO PETROL VE TESISLERI | 11,41 | -0,44 | 7.447.367,76 | 18:10 |
MERCN MERCAN KIMYA | 11,70 | -1,18 | 11.015.239,27 | 18:10 |
MERIT MERIT TURIZM | 225,10 | -4,09 | 130.767.242,70 | 18:10 |
MERKO MERKO GIDA | 11,00 | -3,17 | 16.182.330,78 | 18:10 |
METRO METRO HOLDING | 2,82 | -0,35 | 20.458.430,02 | 18:10 |
METUR METEMTUR YATIRIM | 13,57 | -2,30 | 47.239.814,10 | 18:10 |
MGROS MIGROS TICARET | 561,50 | -3,44 | 841.857.491,00 | 18:10 |
MHRGY MHR GMYO | 4,83 | -0,62 | 22.230.303,34 | 18:10 |
MIATK MIA TEKNOLOJI | 61,20 | -3,62 | 1.848.855.794,35 | 18:10 |
MIPAZ MILPA | 128,40 | -1,08 | 106.071.656,50 | 18:10 |
MMCAS MMC SAN. VE TIC. YAT. | 27,28 | 5,00 | 3.010.116,38 | 18:10 |
MNDRS MENDERES TEKSTIL | 12,33 | -0,72 | 25.136.830,70 | 18:10 |
MNDTR MONDI TURKEY | 6,75 | -1,32 | 13.772.930,10 | 18:10 |
MOBTL MOBILTEL ILETISIM | 5,35 | -0,37 | 48.929.059,12 | 18:10 |
MOGAN MOGAN ENERJI | 13,14 | 2,66 | 203.288.468,50 | 18:10 |
MPARK MLP SAGLIK | 379,00 | 0,00 | 160.878.933,00 | 18:10 |
MRGYO MARTI GMYO | 5,91 | 0,85 | 25.480.747,46 | 18:10 |
MRSHL MARSHALL | 1.922,00 | -1,33 | 26.747.979,00 | 18:10 |
MSGYO MISTRAL GMYO | 13,35 | -2,34 | 8.399.725,04 | 18:10 |
MTRKS MATRIKS BILGI DAGITIM | 46,96 | -3,22 | 60.245.622,40 | 18:10 |
MTRYO METRO YAT. ORT. | 10,18 | -1,64 | 13.628.325,65 | 18:10 |
MZHLD MAZHAR ZORLU HOLDING | 7,89 | -0,50 | 4.391.518,57 | 18:10 |
NATEN NATUREL ENERJI | 45,34 | -1,18 | 64.231.701,52 | 18:10 |
NETAS NETAS TELEKOM. | 66,60 | 1,52 | 33.008.453,05 | 18:10 |
NIBAS NIGBAS NIGDE BETON | 17,16 | -0,41 | 9.706.027,57 | 18:10 |
NTGAZ NATURELGAZ | 5,95 | 5,31 | 20.444.077,02 | 18:10 |
NTHOL NET HOLDING | 41,62 | -0,19 | 116.634.399,36 | 18:10 |
NUGYO NUROL GMYO | 8,88 | -3,06 | 33.586.414,60 | 18:10 |
NUHCM NUH CIMENTO | 287,50 | 9,94 | 227.507.060,00 | 18:10 |
OBAMS OBA MAKARNACILIK | 36,56 | 0,72 | 120.333.700,36 | 18:10 |
OBASE OBASE BILGISAYAR | 39,42 | -1,20 | 7.450.479,14 | 18:10 |
ODAS ODAS ELEKTRIK | 8,63 | 0,70 | 340.984.161,33 | 18:10 |
ODINE ODINE TEKNOLOJI | 112,00 | 1,45 | 567.486.829,80 | 18:10 |
OFSYM OFIS YEM GIDA | 41,74 | 0,00 | 20.234.144,54 | 18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 136,90 | -0,80 | 55.862.425,10 | 18:10 |
ONRYT ONUR TEKNOLOJI | 94,35 | 9,97 | 355.914.566,45 | 18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI | 11,80 | -1,09 | 45.665.400,40 | 18:10 |
ORGE ORGE ENERJI ELEKTRIK | 75,25 | 0,94 | 74.501.737,95 | 18:10 |
ORMA ORMA ORMAN MAHSULLERI | 230,00 | -1,71 | 3.113.530,00 | 18:10 |
OSMEN OSMANLI MENKUL | 240,20 | -0,54 | 37.057.328,00 | 18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT | 6,70 | -2,19 | 43.234.424,15 | 18:10 |
OTKAR OTOKAR | 601,00 | -1,07 | 89.282.935,50 | 18:10 |
OTTO OTTO HOLDING | 311,75 | 3,92 | 1.695.795,25 | 18:10 |
OYAKC OYAK CIMENTO | 79,00 | 4,36 | 410.976.740,90 | 18:10 |
OYAYO OYAK YAT. ORT. | 35,70 | -0,78 | 7.595.096,10 | 18:10 |
OYLUM OYLUM SINAI YATIRIMLAR | 10,40 | -3,70 | 31.542.817,37 | 18:10 |
OYYAT OYAK YATIRIM MENKUL | 45,38 | 0,18 | 2.742.401,78 | 18:10 |
OZGYO OZDERICI GMYO | 5,79 | 0,35 | 12.237.971,69 | 18:10 |
OZKGY OZAK GMYO | 11,82 | -0,25 | 84.989.160,05 | 18:10 |
OZRDN OZERDEN AMBALAJ | 47,40 | -3,27 | 44.722.436,18 | 18:10 |
OZSUB OZSU BALIK | 35,06 | -3,58 | 24.375.908,88 | 18:10 |
OZYSR OZYASAR TEL | 29,54 | -1,34 | 228.193.355,10 | 18:10 |
PAGYO PANORA GMYO | 52,25 | -1,23 | 12.048.647,75 | 18:10 |
PAMEL PAMEL ELEKTRIK | 119,70 | 1,96 | 14.465.048,60 | 18:10 |
PAPIL PAPILON SAVUNMA | 138,30 | 4,77 | 174.444.712,20 | 18:10 |
PARSN PARSAN | 116,80 | 0,78 | 63.644.247,90 | 18:10 |
PASEU PASIFIK EURASIA LOJISTIK | 81,75 | -2,74 | 229.259.062,45 | 18:10 |
PATEK PASIFIK TEKNOLOJI | 89,40 | 5,24 | 635.916.964,80 | 18:10 |
PCILT PC ILETISIM MEDYA | 15,81 | 1,09 | 34.593.185,16 | 18:10 |
PEHOL PERA YATIRIM HOLDING | 27,76 | 9,98 | 311.125.599,90 | 18:10 |
PEKGY PEKER GMYO | 6,28 | 0,16 | 136.366.865,10 | 18:10 |
PENGD PENGUEN GIDA | 7,81 | -0,26 | 21.580.699,66 | 18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,26 | 1,12 | 39.244.107,00 | 18:10 |
PETKM PETKIM | 25,78 | 1,34 | 1.965.960.323,06 | 18:10 |
PETUN PINAR ET VE UN | 86,20 | -0,69 | 20.247.165,80 | 18:10 |
PGSUS PEGASUS | 234,70 | 0,95 | 941.487.387,30 | 18:10 |
PINSU PINAR SU | 25,00 | 0,48 | 11.322.221,54 | 18:10 |
PKART PLASTIKKART | 88,80 | -0,78 | 14.657.670,60 | 18:10 |
PKENT PETROKENT TURIZM | 260,00 | -3,70 | 44.684.935,25 | 18:10 |
PLTUR PLATFORM TURIZM | 25,40 | 1,36 | 64.315.650,98 | 18:10 |
PNLSN PANELSAN CATI CEPHE | 62,00 | -1,59 | 9.254.125,30 | 18:10 |
PNSUT PINAR SUT | 90,10 | 0,95 | 45.722.900,15 | 18:10 |
POLHO POLISAN HOLDING | 13,34 | -1,98 | 84.468.959,22 | 18:10 |
POLTK POLITEKNIK METAL | 8.255,00 | 1,79 | 52.812.380,00 | 18:10 |
PRDGS PARDUS GIRISIM | 6,80 | -0,87 | 19.076.695,92 | 18:10 |
PRKAB TURK PRYSMIAN KABLO | 36,14 | -1,09 | 16.777.194,76 | 18:10 |
PRKME PARK ELEK.MADENCILIK | 23,00 | 0,44 | 16.647.226,38 | 18:10 |
PRZMA PRIZMA PRESS MATBAACILIK | 35,14 | -2,66 | 18.275.246,50 | 18:10 |
PSDTC PERGAMON DIS TICARET | 97,40 | -2,06 | 11.718.946,80 | 18:10 |
PSGYO PASIFIK GMYO | 2,13 | 3,40 | 699.395.577,85 | 18:10 |
QNBFB QNB FINANSBANK | 309,25 | -0,56 | 4.669.086,75 | 18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA | 126,60 | -4,09 | 4.584.565,80 | 18:10 |
QUAGR QUA GRANITE HAYAL YAPI | 3,26 | 0,62 | 73.434.816,57 | 18:10 |
RALYH RAL YATIRIM HOLDING | 224,40 | -2,01 | 65.852.925,40 | 18:10 |
RAYSG RAY SIGORTA | 470,00 | 1,29 | 65.432.741,00 | 18:10 |
REEDR REEDER TEKNOLOJI | 36,08 | 1,98 | 823.939.050,82 | 18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. | 118,70 | -0,08 | 57.741.559,00 | 18:10 |
RNPOL RAINBOW POLIKARBONAT | 29,38 | 0,34 | 9.532.044,60 | 18:10 |
RODRG RODRIGO TEKSTIL | 27,24 | -6,90 | 47.720.445,92 | 18:10 |
ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
RTALB RTA LABORATUVARLARI | 12,26 | 1,57 | 45.920.969,90 | 18:10 |
RUBNS RUBENIS TEKSTIL | 33,10 | -3,33 | 63.025.397,04 | 18:10 |
RYGYO REYSAS GMYO | 11,93 | -4,25 | 80.476.494,78 | 18:10 |
RYSAS REYSAS LOJISTIK | 49,26 | 0,74 | 19.679.142,68 | 18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK | 58,20 | 1,57 | 63.949.433,10 | 18:10 |
SAHOL SABANCI HOLDING | 105,70 | -0,38 | 1.054.409.244,60 | 18:10 |
SAMAT SARAY MATBAACILIK | 45,00 | 0,00 | 78.492.311,58 | 18:10 |
SANEL SANEL MUHENDISLIK | 23,50 | -0,59 | 3.439.878,70 | 18:10 |
SANFM SANIFOAM ENDUSTRI | 83,00 | 2,34 | 62.703.102,60 | 18:10 |
SANKO SANKO PAZARLAMA | 26,12 | 5,75 | 40.306.727,82 | 18:10 |
SARKY SARKUYSAN | 33,70 | -0,24 | 16.948.295,08 | 18:10 |
SASA SASA POLYESTER | 45,70 | 0,22 | 2.192.408.957,68 | 18:10 |
SAYAS SAY YENILENEBILIR ENERJI | 69,75 | 7,31 | 200.134.720,65 | 18:10 |
SDTTR SDT UZAY VE SAVUNMA | 282,00 | 3,30 | 212.680.994,25 | 18:10 |
SEGMN SEGMEN KARDESLER GIDA | 25,18 | 2,78 | 379.015.593,26 | 18:10 |
SEGYO SEKER GMYO | 4,66 | 9,91 | 85.368.495,60 | 18:10 |
SEKFK SEKER FIN. KIR. | 12,94 | 9,94 | 226.753.413,67 | 18:10 |
SEKUR SEKURO PLASTIK | 12,95 | 1,01 | 36.834.088,42 | 18:10 |
SELEC SELCUK ECZA DEPOSU | 56,75 | 1,98 | 237.694.351,80 | 18:10 |
SELGD SELCUK GIDA | 55,00 | 8,91 | 31.089.688,42 | 18:10 |
SELVA SELVA GIDA | 14,18 | 2,24 | 31.474.164,75 | 18:10 |
SEYKM SEYITLER KIMYA | 9,00 | -1,75 | 21.031.034,53 | 18:10 |
SILVR SILVERLINE ENDUSTRI | 20,02 | -1,28 | 31.960.676,87 | 18:10 |
SISE SISE CAM | 48,22 | -0,04 | 1.031.931.476,26 | 18:10 |
SKBNK SEKERBANK | 4,35 | 2,84 | 544.323.271,24 | 18:10 |
SKTAS SOKTAS | 5,61 | -2,43 | 15.101.466,75 | 18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER | 109,60 | -0,72 | 28.952.907,40 | 18:10 |
SKYMD SEKER YATIRIM | 11,23 | 0,27 | 42.364.437,31 | 18:10 |
SMART SMARTIKS YAZILIM | 35,88 | 1,82 | 40.625.647,34 | 18:10 |
SMRTG SMART GUNES ENERJISI TEK. | 51,25 | 4,46 | 566.626.720,75 | 18:10 |
SNGYO SINPAS GMYO | 6,73 | 1,05 | 149.967.192,93 | 18:10 |
SNICA SANICA ISI SANAYI | 7,06 | -0,42 | 63.922.769,76 | 18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 49,66 | 3,16 | 1.846.209,92 | 18:10 |
SNPAM SONMEZ PAMUKLU | 75,20 | 0,07 | 2.732.932,75 | 18:10 |
SODSN SODAS SODYUM SANAYII | 146,20 | -2,01 | 2.442.024,30 | 18:10 |
SOKE SOKE DEGIRMENCILIK | 14,03 | 0,21 | 18.853.957,50 | 18:10 |
SOKM SOK MARKETLER TICARET | 63,55 | 0,95 | 375.782.378,05 | 18:10 |
SONME SONMEZ FILAMENT | 90,00 | 1,41 | 3.712.003,85 | 18:10 |
SRVGY SERVET GMYO | 400,00 | 2,04 | 513.627.338,25 | 18:10 |
SUMAS SUMAS SUNI TAHTA | 367,50 | -2,52 | 1.071.205,00 | 18:10 |
SUNTK SUN TEKSTIL | 21,96 | -0,90 | 6.375.475,90 | 18:10 |
SURGY SUR TATIL EVLERI GMYO | 53,05 | -1,76 | 52.929.393,50 | 18:10 |
SUWEN SUWEN TEKSTIL | 33,32 | -0,66 | 21.768.531,02 | 18:10 |
TABGD TAB GIDA | 195,50 | -0,66 | 273.605.456,00 | 18:10 |
TARKM TARKIM BITKI KORUMA | 520,00 | -0,48 | 128.000.377,50 | 18:10 |
TATEN TATLIPINAR ENERJI URETIM | 33,70 | 5,71 | 239.779.748,72 | 18:10 |
TATGD TAT GIDA | 27,06 | 1,42 | 41.257.719,96 | 18:10 |
TAVHL TAV HAVALIMANLARI | 275,00 | 0,09 | 784.673.867,75 | 18:10 |
TBORG T.TUBORG | 114,30 | 7,73 | 7.515.580,10 | 18:10 |
TCELL TURKCELL | 106,30 | -1,57 | 2.137.982.917,80 | 18:10 |
TDGYO TREND GMYO | 10,71 | -0,56 | 16.669.592,05 | 18:10 |
TEKTU TEK-ART TURIZM | 4,76 | -3,84 | 86.075.302,56 | 18:10 |
TERA TERA YATIRIM MENKUL DEGERLER | 11,75 | -1,51 | 17.260.358,34 | 18:10 |
TETMT TETAMAT GIDA | 15.000,00 | 0,23 | 43.907.562,50 | 18:10 |
TEZOL EUROPAP TEZOL KAGIT | 17,40 | -1,81 | 38.734.688,74 | 18:10 |
TGSAS TGS DIS TICARET | 72,15 | -1,70 | 67.835.854,80 | 18:10 |
THYAO TURK HAVA YOLLARI | 301,50 | 0,42 | 5.020.851.842,25 | 18:10 |
TKFEN TEKFEN HOLDING | 57,65 | 3,22 | 195.929.576,45 | 18:10 |
TKNSA TEKNOSA IC VE DIS TICARET | 31,50 | 0,45 | 51.546.614,40 | 18:10 |
TLMAN TRABZON LIMAN | 108,30 | -1,10 | 18.919.243,80 | 18:10 |
TMPOL TEMAPOL POLIMER PLASTIK | 83,30 | 2,21 | 14.134.955,95 | 18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR | 139,50 | -0,21 | 167.388.534,40 | 18:10 |
TNZTP TAPDI TINAZTEPE | 61,30 | 1,49 | 21.587.173,80 | 18:10 |
TOASO TOFAS OTO. FAB. | 283,00 | 0,27 | 1.049.476.563,50 | 18:10 |
TRCAS TURCAS PETROL | 30,20 | -2,58 | 58.028.923,02 | 18:10 |
TRGYO TORUNLAR GMYO | 53,15 | -1,94 | 104.118.560,95 | 18:10 |
TRILC TURK ILAC SERUM | 28,80 | 1,05 | 364.585.320,68 | 18:10 |
TSGYO TSKB GMYO | 12,96 | -0,92 | 61.998.998,60 | 18:10 |
TSKB T.S.K.B. | 12,72 | 4,52 | 231.304.121,53 | 18:10 |
TSPOR TRABZONSPOR SPORTIF | 2,36 | -2,07 | 260.874.314,19 | 18:10 |
TTKOM TURK TELEKOM | 49,72 | 1,26 | 784.259.898,95 | 18:10 |
TTRAK TURK TRAKTOR | 809,00 | 2,08 | 304.081.910,50 | 18:10 |
TUCLK TUGCELIK | 12,60 | 2,61 | 112.305.291,39 | 18:10 |
TUKAS TUKAS | 8,38 | -0,59 | 102.937.909,38 | 18:10 |
TUPRS TUPRAS | 163,40 | 1,30 | 3.391.682.324,90 | 18:10 |
TUREX TUREKS TURIZM TASIMACILIK | 75,00 | 7,22 | 180.024.126,10 | 18:10 |
TURGG TURKER PROJE GAYRIMENKUL | 681,00 | 1,49 | 37.654.586,50 | 18:10 |
TURSG TURKIYE SIGORTA | 63,50 | -5,93 | 973.108.472,45 | 18:10 |
UFUK UFUK YATIRIM | 680,00 | -2,51 | 19.871.930,00 | 18:10 |
ULAS ULASLAR TURIZM YAT. | 24,34 | 1,25 | 6.997.913,80 | 18:10 |
ULKER ULKER BISKUVI | 169,30 | -2,87 | 642.077.444,00 | 18:10 |
ULUFA ULUSAL FAKTORING | 14,65 | -1,28 | 17.678.803,70 | 18:10 |
ULUSE ULUSOY ELEKTRIK | 175,80 | -1,90 | 24.079.163,10 | 18:10 |
ULUUN ULUSOY UN SANAYI | 28,88 | -0,21 | 45.267.321,02 | 18:10 |
UMPAS UMPAS HOLDING | 11,97 | 9,92 | 2.527.069,72 | 18:10 |
UNLU UNLU YATIRIM HOLDING | 16,90 | 0,84 | 34.968.238,58 | 18:10 |
USAK USAK SERAMIK | 30,60 | -9,95 | 8.208.878,40 | 18:10 |
UZERB INNOSA TEKNOLOJI | 717,50 | -1,98 | 5.820.602,00 | 18:10 |
VAKBN VAKIFLAR BANKASI | 22,00 | 1,57 | 482.721.349,74 | 18:10 |
VAKFN VAKIF FIN. KIR. | 3,10 | 0,32 | 49.866.414,70 | 18:10 |
VAKKO VAKKO TEKSTIL | 133,30 | 0,38 | 24.955.460,20 | 18:10 |
VANGD VANET GIDA | 17,28 | -0,06 | 10.631.019,67 | 18:10 |
VBTYZ VBT YAZILIM | 29,74 | 5,01 | 131.851.080,60 | 18:10 |
VERTU VERUSATURK GIRISIM | 46,68 | -0,04 | 18.158.692,30 | 18:10 |
VERUS VERUSA HOLDING | 316,00 | 0,32 | 19.755.337,75 | 18:10 |
VESBE VESTEL BEYAZ ESYA | 21,28 | -0,37 | 161.965.096,66 | 18:10 |
VESTL VESTEL | 75,30 | 3,15 | 582.785.597,70 | 18:10 |
VKFYO VAKIF YAT. ORT. | 22,30 | 0,36 | 14.589.261,86 | 18:10 |
VKGYO VAKIF GMYO | 2,10 | 0,00 | 99.724.084,79 | 18:10 |
VKING VIKING KAGIT | 50,10 | -4,21 | 45.963.870,07 | 18:10 |
VRGYO VERA KONSEPT GMYO | 4,20 | -3,45 | 75.677.707,44 | 18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. | 455,50 | 1,28 | 156.895.076,75 | 18:10 |
YATAS YATAS | 34,38 | -1,77 | 39.863.417,36 | 18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS | 15,54 | 2,17 | 33.167.806,62 | 18:10 |
YBTAS YIBITAS INSAAT MALZEME | 152.500,00 | -0,65 | 2.002.010,00 | 18:10 |
YEOTK YEO TEKNOLOJI ENERJI | 206,60 | 4,13 | 1.050.571.948,30 | 18:10 |
YESIL YESIL YATIRIM HOLDING | 4,60 | -4,96 | 106.754.137,87 | 18:10 |
YGGYO YENI GIMAT GMYO | 51,10 | -0,20 | 10.496.505,20 | 18:10 |
YGYO YESIL GMYO | 11,02 | -2,91 | 195.277.749,94 | 18:10 |
YGYONSE YESIL GMYO | 0,00 | 0,00 | 258.249.991,24 | 18:10 |
YIGIT YIGIT AKU | 44,72 | 9,99 | 1.253.233.604,46 | 18:10 |
YKBNK YAPI VE KREDI BANK. | 30,34 | 1,74 | 2.382.138.783,96 | 18:10 |
YKSLN YUKSELEN CELIK | 9,97 | -1,48 | 15.585.598,04 | 18:10 |
YONGA YONGA MOBILYA | 76,00 | 3,40 | 2.464.157,20 | 18:10 |
YUNSA YUNSA | 79,50 | -0,93 | 37.788.215,95 | 18:10 |
YYAPI YESIL YAPI | 6,30 | -4,55 | 88.087.198,73 | 18:10 |
YYLGD YAYLA GIDA | 12,23 | 0,91 | 72.484.923,63 | 18:10 |
ZEDUR ZEDUR ENERJI | 11,02 | -2,82 | 44.028.308,73 | 18:10 |
ZOREN ZORLU ENERJI | 5,66 | -2,25 | 1.046.544.012,78 | 18:10 |
ZRGYO ZIRAAT GMYO | 7,08 | 0,43 | 9.064.042,25 | 18:10 |