• YARIM ALTIN
    13.945,00
    % 0,04
  • AMERIKAN DOLARI
    40,0387
    % 0,09
  • € EURO
    47,0626
    % 0,31
  • £ POUND
    54,5999
    % 0,30
  • ¥ YUAN
    5,5742
    % 0,22
  • РУБ RUBLE
    0,5088
    % 0,08
  • BITCOIN/TL
    4329662,406
    % -0,69
  • BIST 100
    10.107,68
    % -1,64

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 8,65-3,67159.140.209,9318:10
A1YEN A1 YENILENEBILIR ENERJI 26,94-2,9532.534.302,0218:10
ACSEL ACIPAYAM SELULOZ 99,50-2,8312.102.654,0518:10
ADEL ADEL KALEMCILIK 28,20-2,5635.779.174,2218:10
ADESE ADESE GAYRIMENKUL 11,005,26548.285.845,8818:10
ADGYO ADRA GMYO 34,20-1,6123.983.124,6418:10
AEFES ANADOLU EFES 15,52-3,48719.683.235,4318:10
AFYON AFYON CIMENTO 13,55-0,8848.891.761,5918:10
AGESA AGESA HAYAT EMEKLILIK 152,50-1,2926.141.882,7018:10
AGHOL ANADOLU GRUBU HOLDING 266,50-3,70113.069.762,7518:10
AGROT AGROTECH TEKNOLOJI 7,22-1,77220.595.793,4218:10
AGYO ATAKULE GMYO 6,80-1,165.635.936,9018:10
AHGAZ AHLATCI DOGALGAZ 27,14-2,51121.181.104,9818:10
AHSGY AHES GMYO 20,70-0,8625.738.921,5018:10
AKBNK AKBANK 67,95-2,515.773.801.751,6518:10
AKCNS AKCANSA 136,20-3,6171.825.242,5018:10
AKENR AKENERJI 11,60-3,01100.123.892,4718:10
AKFGY AKFEN GMYO 2,846,37310.783.301,4318:10
AKFIS AKFEN INSAAT 21,90-1,4481.584.653,6418:10
AKFYE AKFEN YEN. ENERJI 16,02-2,7982.131.700,2618:10
AKGRT AKSIGORTA 6,52-1,9533.677.521,9618:10
AKMGY AKMERKEZ GMYO 191,50-2,303.693.066,3018:10
AKSA AKSA 9,37-0,95100.806.354,7818:10
AKSEN AKSA ENERJI 33,08-2,93127.873.236,1618:10
AKSGY AKIS GMYO 6,88-1,1539.435.876,4118:10
AKSUE AKSU ENERJI 18,45-0,655.806.668,6118:10
AKYHO AKDENIZ YATIRIM HOLDING 2,88-3,365.676.879,8318:10
ALARK ALARKO HOLDING 84,80-2,92323.404.369,3518:10
ALBRK ALBARAKA TURK 8,11-1,22183.225.837,7518:10
ALCAR ALARKO CARRIER 935,00-2,3522.252.928,0018:10
ALCTL ALCATEL LUCENT TELETAS 108,30-1,1025.055.845,8018:10
ALFAS ALFA SOLAR ENERJI 43,12-2,8454.340.010,8618:10
ALGYO ALARKO GMYO 19,25-2,6837.818.665,9618:10
ALKA ALKIM KAGIT 7,371,1070.349.038,4518:10
ALKIM ALKIM KIMYA 17,330,81100.476.282,1918:10
ALKLC ALTINKILIC GIDA VE SUT 43,50-1,4973.051.806,8818:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,58-0,51937.122.606,0618:10
ALTNY ALTINAY SAVUNMA 82,85-2,64518.875.008,8518:10
ALVES ALVES KABLO 27,30-1,8745.362.696,8418:10
ANELE ANEL ELEKTRIK 17,12-0,1710.476.328,6318:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,380,4848.583.220,5518:10
ANHYT ANADOLU HAYAT EMEK. 78,10-3,5885.566.628,6018:10
ANSGR ANADOLU SIGORTA 89,20-3,10149.126.732,1018:10
ARASE DOGU ARAS ENERJI 52,50-0,3831.542.672,2018:10
ARCLK ARCELIK 123,10-3,90234.328.587,8018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 27,78-2,9475.440.768,3818:10
ARENA ARENA BILGISAYAR 33,741,57135.405.166,0018:10
ARMGD ARMADA GIDA 34,04-1,3951.905.578,0018:10
ARSAN ARSAN TEKSTIL 19,94-0,0527.879.651,9618:10
ARTMS ARTEMIS HALI 27,60-1,5030.280.932,0418:10
ARZUM ARZUM EV ALETLERI 4,56-5,5992.037.689,9818:10
ASELS ASELSAN 151,300,073.441.368.995,3018:10
ASGYO ASCE GMYO 10,78-2,2736.013.053,6418:10
ASTOR ASTOR ENERJI 91,95-2,39790.956.476,8018:10
ASUZU ANADOLU ISUZU 57,951,3134.770.271,3518:10
ATAGY ATA GMYO 11,160,003.789.021,9918:10
ATAKP ATAKEY PATATES 41,46-1,9932.954.545,7018:10
ATATP ATP YAZILIM 81,25-2,2925.469.090,0518:10
ATEKS AKIN TEKSTIL 83,20-5,941.180.126,6018:10
ATLAS ATLAS YAT. ORT. 4,89-1,212.975.550,8918:10
ATSYH ATLANTIS YATIRIM HOLDING 62,00-1,123.947.469,1018:10
AVGYO AVRASYA GMYO 8,94-0,111.383.228,5718:10
AVHOL AVRUPA YATIRIM HOLDING 38,74-2,5261.765.640,9018:10
AVOD A.V.O.D GIDA VE TARIM 2,771,0919.152.155,0418:10
AVPGY AVRUPAKENT GMYO 65,15-1,81106.617.144,6518:10
AVTUR AVRASYA PETROL VE TUR. 11,072,037.770.535,0218:10
AYCES ALTINYUNUS CESME 451,75-1,7989.029.368,2518:10
AYDEM AYDEM ENERJI 17,50-2,2932.503.119,8418:10
AYEN AYEN ENERJI 24,34-1,469.954.140,1818:10
AYES AYES CELIK HASIR VE CIT 14,664,191.384.183,5418:10
AYGAZ AYGAZ 136,80-4,60108.762.272,6018:10
AZTEK AZTEK TEKNOLOJI 38,60-1,6324.286.008,5818:10
BAGFS BAGFAS 30,622,75227.748.260,8618:10
BAHKM BAHADIR KIMYA 43,401,3544.202.148,8618:10
BAKAB BAK AMBALAJ 33,442,8935.403.858,5218:10
BALAT BALATACILAR BALATACILIK 52,050,002.997.819,7518:10
BALSU BALSU GIDA 19,600,87312.520.293,8718:10
BANVT BANVIT 215,202,53210.894.985,3018:10
BARMA BAREM AMBALAJ 17,25-1,2619.737.945,7018:10
BASCM BASTAS BASKENT CIMENTO 10,74-1,471.661.758,6918:10
BASGZ BASKENT DOGALGAZ GMYO 35,66-2,25220.652.533,7618:10
BAYRK BAYRAK TABAN SANAYI 22,924,66216.994.757,1018:10
BEGYO BATI EGE GMYO 11,699,97250.628.314,4918:10
BERA BERA HOLDING 14,71-2,3257.474.006,8218:10
BESLR BESLER GIDA 14,09-4,2158.840.023,7218:10
BEYAZ BEYAZ FILO 20,720,2923.295.156,9818:10
BFREN BOSCH FREN SISTEMLERI 162,800,1873.803.582,0018:10
BIENY BIEN YAPI URUNLERI 45,94-0,13181.326.457,0618:10
BIGCH BUYUK SEFLER BIGCHEFS 42,30-1,1254.518.975,0018:10
BIGEN BIRLESIM GRUP ENERJI 10,95-0,82190.179.329,1618:10
BIMAS BIM MAGAZALAR 499,50-1,481.560.809.923,7518:10
BINBN BIN ULASIM TEKNOLOJILERI 200,00-0,05215.301.581,3018:10
BINHO 1000 YATIRIMLAR HOL. 194,70-2,60242.405.033,3018:10
BIOEN BIOTREND CEVRE VE ENERJI 22,660,09115.251.487,7018:10
BIZIM BIZIM MAGAZALARI 25,86-0,696.664.049,6418:10
BJKAS BESIKTAS FUTBOL YAT. 2,01-3,37192.023.486,6018:10
BLCYT BILICI YATIRIM 17,351,4023.733.577,5518:10
BMSCH BMS CELIK HASIR 16,452,9410.301.925,8518:10
BMSTL BMS BIRLESIK METAL 46,10-1,07150.955.837,1818:10
BNTAS BANTAS AMBALAJ 7,25-2,6853.654.244,2318:10
BOBET BOGAZICI BETON SANAYI 20,42-3,3173.633.644,9018:10
BORLS BORLEASE OTOMOTIV 60,10-1,3989.911.708,7518:10
BORSK BOR SEKER 20,04-1,5727.197.219,5118:10
BOSSA BOSSA 6,03-2,4313.317.221,8318:10
BRISA BRISA 72,30-2,6912.067.727,7018:10
BRKO BIRKO MENSUCAT 6,656,913.248.863,1518:10
BRKSN BERKOSAN YALITIM 6,65-2,064.913.560,6218:10
BRKVY BIRIKIM VARLIK YONETIM 62,30-2,6642.236.476,0018:10
BRLSM BIRLESIM MUHENDISLIK 14,79-2,5725.224.852,7718:10
BRMEN BIRLIK MENSUCAT 5,769,711.457.573,8018:10
BRSAN BORUSAN BORU SANAYI 329,50-2,0195.994.493,7518:10
BRYAT BORUSAN YAT. PAZ. 1.857,00-2,6293.336.813,0018:10
BSOKE BATISOKE CIMENTO 14,20-1,39208.948.355,8118:10
BTCIM BATI CIMENTO 4,42-1,34249.806.055,8618:10
BUCIM BURSA CIMENTO 7,11-1,3932.878.616,5118:10
BULGS BULLS GSYO 28,401,36512.468.352,9018:10
BURCE BURCELIK 16,370,7425.907.223,3618:10
BURVA BURCELIK VANA 99,70-1,093.833.538,2018:10
BVSAN BULBULOGLU VINC 88,30-2,6535.204.030,0018:10
BYDNR BAYDONER RESTORANLARI 21,462,3931.571.717,5418:10
CANTE CAN2 TERMIK 1,56-2,50189.891.970,3118:10
CASA CASA EMTIA PETROL 85,950,291.909.833,2018:10
CATES CATES ELEKTRIK 29,34-1,6856.876.094,8218:10
CCOLA COCA COLA ICECEK 51,40-2,37208.543.659,4518:10
CELHA CELIK HALAT 20,281,9119.566.990,3818:10
CEMAS CEMAS DOKUM 11,239,99292.850.741,1118:10
CEMTS CEMTAS 10,06-1,3751.100.420,9818:10
CEMZY CEM ZEYTIN 13,23-3,6457.343.519,5418:10
CEOEM CEO EVENT MEDYA 30,480,4622.716.986,6218:10
CGCAM CAGDAS CAM 26,36-2,0195.101.451,9818:10
CIMSA CIMSA 51,75-0,67605.087.349,3518:10
CLEBI CELEBI 1.684,00-5,23235.504.133,0018:10
CMBTN CIMBETON 2.065,00-1,9542.980.035,0018:10
CMENT CIMENTAS 312,00-2,271.830.930,0018:10
CONSE CONSUS ENERJI 3,08-3,4530.262.370,9918:10
COSMO COSMOS YAT. HOLDING 107,80-0,832.607.378,3018:10
CRDFA CREDITWEST FAKTORING 9,939,9729.506.458,8618:10
CRFSA CARREFOURSA 79,60-1,8520.134.090,4518:10
CUSAN CUHADAROGLU METAL 19,25-2,389.838.743,3618:10
CVKMD CVK MADEN 11,92-2,85171.549.220,5818:10
CWENE CW ENERJI 16,791,45399.754.456,9618:10
DAGHL DAGI YATIRIM HOLDING 151,009,98121.141.388,0018:10
DAGI DAGI GIYIM 4,52-3,0017.942.166,8018:10
DAPGM DAP GAYRIMENKUL 8,69-1,3667.101.349,1718:10
DARDL DARDANEL 1,86-2,62155.840.994,5618:10
DCTTR DCT TRADING DIS TICARET 34,56-1,5445.726.847,9818:10
DENGE DENGE HOLDING 2,14-2,7352.488.408,8018:10
DERHL DERLUKS YATIRIM HOLDING 22,421,54150.012.159,4818:10
DERIM DERIMOD 35,36-1,8314.337.625,9218:10
DESA DESA DERI 9,74-2,9912.234.135,6318:10
DESPC DESPEC BILGISAYAR 45,42-1,6511.186.293,7218:10
DEVA DEVA HOLDING 59,80-3,5534.666.669,5018:10
DGATE DATAGATE BILGISAYAR 67,203,5435.596.583,5518:10
DGGYO DOGUS GMYO 32,12-1,654.158.541,2018:10
DGNMO DOGANLAR MOBILYA 6,55-2,2410.578.761,9018:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,507,933.997.279,7218:10
DITAS DITAS DOGAN 27,829,9634.915.670,1218:10
DMRGD DMR UNLU MAMULLER 27,42-2,63146.487.179,3018:10
DMSAS DEMISAS DOKUM 6,87-0,299.941.354,3318:10
DNISI DINAMIK ISI MAKINA YALITIM 21,20-2,8425.040.657,6818:10
DOAS DOGUS OTOMOTIV 182,50-2,30195.217.859,0018:10
DOBUR DOGAN BURDA 350,003,86123.824.706,5018:10
DOCO DO-CO 8.780,001,5666.322.537,5018:10
DOFER DOFER YAPI MALZEMELERI 44,580,2789.060.790,0218:10
DOGUB DOGUSAN 19,17-1,293.409.736,0418:10
DOHOL DOGAN HOLDING 15,64-3,04167.583.514,4018:10
DOKTA DOKTAS DOKUMCULUK 21,60-2,0010.233.540,4218:10
DSTKF DESTEK FINANS FAKTORING 366,75-1,082.650.023.837,0018:10
DURDO DURAN DOGAN BASIM 3,04-0,984.160.896,2718:10
DURKN DURUKAN SEKERLEME 14,603,40119.116.920,8118:10
DYOBY DYO BOYA 16,186,45370.140.455,0118:10
DZGYO DENIZ GMYO 6,172,4987.665.301,4318:10
EBEBK EBEBEK MAGAZACILIK 44,86-3,7828.158.516,0818:10
ECILC ECZACIBASI ILAC 45,98-9,402.870.448.887,3018:10
ECZYT ECZACIBASI YATIRIM 182,80-6,73221.923.132,8018:10
EDATA E-DATA TEKNOLOJI 4,15-1,8921.292.946,9018:10
EDIP EDIP GAYRIMENKUL 28,44-1,3999.942.146,8818:10
EFORC EFOR CAY SANAYI 123,301,07200.154.112,2018:10
EGEEN EGE ENDUSTRI 7.405,00-2,5798.056.770,0018:10
EGEGY EGEYAPI AVRUPA GMYO 24,644,5849.261.956,1018:10
EGEPO NASMED EGEPOL 8,719,97169.753.663,3918:10
EGGUB EGE GUBRE 102,50-0,68179.039.717,2018:10
EGPRO EGE PROFIL 19,56-1,4617.382.957,9518:10
EGSER EGE SERAMIK 3,05-1,935.682.644,8618:10
EKGYO EMLAK KONUT GMYO 17,72-0,283.216.831.461,1318:10
EKIZ EKIZ KIMYA 54,950,642.240.937,7518:10
EKOS EKOS TEKNOLOJI 21,72-1,2749.105.378,2618:10
EKSUN EKSUN GIDA 5,81-6,59200.705.415,2818:10
ELITE ELITE NATUREL ORGANIK GIDA 33,82-3,5444.746.316,9818:10
EMKEL EMEK ELEKTRIK 47,500,64303.290.475,9018:10
EMNIS EMINIS AMBALAJ 195,009,984.676.490,0018:10
ENDAE ENDA ENERJI HOLDING 16,72-1,4254.454.098,3718:10
ENERY ENERYA ENERJI 6,96-2,38236.443.228,2518:10
ENJSA ENERJISA ENERJI 61,05-2,32191.792.868,3518:10
ENKAI ENKA INSAAT 66,00-2,51520.482.073,4518:10
ENSRI ENSARI SINAI YATIRIMLAR 23,406,8573.912.122,3818:10
ENTRA IC ENTERRA YEN. ENERJI 12,154,29778.321.293,0418:10
EPLAS EGEPLAST 5,10-2,3017.700.911,3918:10
ERBOS ERBOSAN 163,20-2,6813.722.640,5018:10
ERCB ERCIYAS CELIK BORU 74,60-1,6518.015.505,5018:10
EREGL EREGLI DEMIR CELIK 27,02-1,673.524.565.979,5218:10
ERSU ERSU GIDA 14,84-1,532.791.981,4018:10
ESCAR ESCAR FILO 51,25-9,935.536.742,5018:10
ESCOM ESCORT TEKNOLOJI 3,133,64242.201.475,4218:10
ESEN ESENBOGA ELEKTRIK 81,70-0,4956.734.311,3018:10
ETILR ETILER GIDA 8,15-1,9340.281.948,0618:10
ETYAT EURO TREND YAT. ORT. 12,78-6,033.136.776,3518:10
EUHOL EURO YATIRIM HOLDING 12,70-0,783.859.325,2018:10
EUKYO EURO KAPITAL YAT. ORT. 10,98-3,853.954.323,5518:10
EUPWR EUROPOWER ENERJI 26,96-2,6798.966.127,0618:10
EUREN EUROPEN ENDUSTRI 5,520,36294.934.882,2118:10
EUYO EURO YAT. ORT. 10,12-1,462.593.548,6918:10
EYGYO EYG GMYO 2,340,0033.327.434,8718:10
FADE FADE GIDA 12,85-1,835.587.541,4118:10
FENER FENERBAHCE FUTBOL 13,35-3,05946.568.070,2318:10
FENERR FENERBAHCE FUTBOL - RHKP 49,50-3,1380.382.062,6018:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,90-0,459.217.783,0918:10
FMIZP F-M IZMIT PISTON 295,25-0,7690.222.514,0018:10
FONET FONET BILGI TEKNOLOJILERI 14,62-1,5532.895.063,4118:10
FORMT FORMET METAL VE CAM 4,078,53589.324.685,0918:10
FORTE FORTE BILGI ILETISIM 73,00-1,9547.117.489,4518:10
FRIGO FRIGO PAK GIDA 6,52-1,3612.612.523,1818:10
FROTO FORD OTOSAN 92,50-1,07825.485.792,7518:10
FZLGY FUZUL GMYO 34,00-3,52149.732.102,3618:10
GARAN GARANTI BANKASI 136,40-0,732.846.813.362,6018:10
GARFA GARANTI FAKTORING 22,681,6118.613.890,6618:10
GEDIK GEDIK Y. MEN. DEG. 13,51-9,99105.660.532,7418:10
GEDZA GEDIZ AMBALAJ 21,70-1,9918.268.982,8418:10
GENIL GEN ILAC 162,902,78475.929.780,2018:10
GENTS GENTAS 26,007,00203.992.964,9018:10
GEREL GERSAN ELEKTRIK 16,709,15314.744.033,3218:10
GESAN GIRISIM ELEKTRIK SANAYI 42,06-3,13138.543.412,2818:10
GIPTA GIPTA OFIS KIRTASIYE 116,60-1,69241.160.790,9018:10
GLBMD GLOBAL MEN. DEG. 10,52-1,964.555.680,3618:10
GLCVY GELECEK VARLIK YONETIMI 63,00-2,9326.498.134,5018:10
GLRMK GULERMAK AGIR SANAYI 128,50-3,82226.692.120,0018:10
GLRYH GULER YAT. HOLDING 4,06-4,02112.428.314,4818:10
GLYHO GLOBAL YAT. HOLDING 8,60-2,0599.752.828,4618:10
GMTAS GIMAT MAGAZACILIK 18,065,8657.581.316,4118:10
GOKNR GOKNUR GIDA 23,32-2,9159.144.905,5018:10
GOLTS GOLTAS CIMENTO 335,00-1,7654.977.869,0018:10
GOODY GOOD-YEAR 16,86-1,8122.471.484,4318:10
GOZDE GOZDE GIRISIM 17,11-4,0948.699.211,1718:10
GRNYO GARANTI YAT. ORT. 8,05-0,741.652.310,9218:10
GRSEL GUR-SEL TURIZM TASIMACILIK 279,75-1,50227.997.693,7518:10
GRTHO GRAINTURK HOLDING 355,252,97268.538.151,7518:10
GSDDE GSD DENIZCILIK 9,880,0025.259.459,6818:10
GSDHO GSD HOLDING 3,90-2,0130.808.386,6518:10
GSRAY GALATASARAY SPORTIF 1,25-2,34893.474.226,8718:10
GSRAYR GALATASARAY SPORTIF - RHKP 0,39-7,14183.057.567,5618:10
GUBRF GUBRE FABRIK. 234,50-3,14954.482.476,2018:10
GUNDG GUNDOGDU GIDA 56,550,0028.269.628,1018:10
GWIND GALATA WIND ENERJI 24,600,65107.954.558,3818:10
GZNMI GEZINOMI SEYAHAT 245,800,04100.802.225,1018:10
HALKB T. HALK BANKASI 26,20-2,09834.245.736,2018:10
HATEK HATAY TEKSTIL 17,37-9,1164.937.754,0518:10
HATSN HATSAN GEMI 41,00-2,5295.670.548,4418:10
HDFGS HEDEF GIRISIM 1,573,97244.277.327,3218:10
HEDEF HEDEF HOLDING 11,152,6798.508.492,2318:10
HEKTS HEKTAS 3,19-3,04193.521.949,8418:10
HKTM HIDROPAR HAREKET KONTROL 10,43-1,6021.934.485,0818:10
HLGYO HALK GMYO 3,320,61193.334.968,2118:10
HOROZ HOROZ LOJISTIK 55,759,96441.569.824,2118:10
HRKET HAREKET PROJE TASIMACILIGI 75,85-1,62121.534.192,7018:10
HTTBT HITIT BILGISAYAR 40,040,0011.776.917,0618:10
HUBVC HUB GIRISIM 1,700,598.814.676,9818:10
HUNER HUN YENILENEBILIR ENERJI 3,65-2,6787.824.127,8518:10
HURGZ HURRIYET GZT. 6,20-1,1210.906.516,3618:10
ICBCT ICBC TURKEY BANK 16,304,0297.345.292,5418:10
ICUGS ICU GIRISIM 2,771,47206.499.278,4218:10
IDGYO IDEALIST GMYO 2,7510,0014.199.455,1618:10
IEYHO ISIKLAR ENERJI YAPI HOL. 14,501,61587.732.179,6618:10
IHAAS IHLAS HABER AJANSI 30,80-0,4584.363.481,7818:10
IHEVA IHLAS EV ALETLERI 2,04-1,452.378.739,9318:10
IHGZT IHLAS GAZETECILIK 1,37-1,4460.645.398,9618:10
IHLAS IHLAS HOLDING 2,22-0,89220.579.763,1918:10
IHLGM IHLAS GAYRIMENKUL 2,596,58201.089.828,3318:10
IHYAY IHLAS YAYIN HOLDING 2,00-0,5025.986.336,5118:10
IMASM IMAS MAKINA 3,03-1,9485.887.304,8818:10
INDES INDEKS BILGISAYAR 6,78-1,4554.978.645,1318:10
INFO INFO YATIRIM 3,102,31133.716.155,9918:10
INGRM INGRAM BILISIM 352,25-2,9610.932.893,5018:10
INTEK INNOSA TEKNOLOJI 434,50-0,403.582.802,0018:10
INTEM INTEMA 181,00-3,8314.825.711,6018:10
INVEO INVEO YATIRIM HOLDING 7,66-3,7752.095.705,8718:10
INVES INVESTCO HOLDING 271,00-0,9115.716.917,0018:10
IPEKE IPEK DOGAL ENERJI 59,15-3,90128.569.562,9518:10
ISATR IS BANKASI (A) 5.500.000,000,000,0018:10
ISBIR ISBIR HOLDING 89,85-0,282.352.696,2518:10
ISBTR IS BANKASI (B) 447.227,500,001.341.450,0018:10
ISCTR IS BANKASI (C) 13,82-2,065.945.564.961,1818:10
ISDMR ISKENDERUN DEMIR CELIK 35,16-2,50101.967.673,8818:10
ISFIN IS FIN.KIR. 12,84-0,0852.089.297,5918:10
ISGSY IS GIRISIM 34,04-2,7440.834.733,4818:10
ISGYO IS GMYO 17,19-2,88193.984.025,7418:10
ISKPL ISIK PLASTIK 28,90-0,9619.022.968,0018:10
ISKUR IS BANKASI (KUR.) 2.628.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 37,50-2,70270.813.894,1418:10
ISSEN ISBIR SENTETIK DOKUMA 7,30-0,823.839.446,0518:10
ISYAT IS YAT. ORT. 7,83-1,397.766.320,8718:10
IZENR IZDEMIR ENERJI 6,43-3,45108.306.723,7318:10
IZFAS IZMIR FIRCA 151,801,34256.083.572,4018:10
IZINV IZ YATIRIM HOLDING 41,78-1,795.737.071,8018:10
IZMDC IZMIR DEMIR CELIK 5,21-2,4315.504.241,3918:10
JANTS JANTSA JANT SANAYI 20,10-2,1427.860.580,9818:10
KAPLM KAPLAMIN 209,00-2,119.359.777,7018:10
KAREL KAREL ELEKTRONIK 8,39-4,1156.219.019,0018:10
KARSN KARSAN OTOMOTIV 9,50-2,5666.735.939,1318:10
KARTN KARTONSAN 81,80-3,2012.768.716,0518:10
KATMR KATMERCILER EKIPMAN 1,941,04419.226.996,5818:10
KAYSE KAYSERI SEKER FABRIKASI 18,90-0,7959.099.471,0318:10
KBORU KUZEY BORU 12,440,97171.990.588,4218:10
KCAER KOCAER CELIK 13,57-0,95102.538.369,3518:10
KCHOL KOC HOLDING 156,70-3,093.439.389.160,6018:10
KENT KENT GIDA 682,00-3,132.418.990,0018:10
KERVN KERVANSARAY YAT. HOLDING 1,86-0,531.287.297,7918:10
KFEIN KAFEIN YAZILIM 90,20-3,0126.801.218,4518:10
KGYO KORAY GMYO 3,540,8514.080.565,2118:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,80-1,7519.490.656,1918:10
KLGYO KILER GMYO 6,17-1,1275.350.439,0018:10
KLKIM KALEKIM KIMYEVI MADDELER 27,20-1,3856.291.093,0618:10
KLMSN KLIMASAN KLIMA 23,94-2,6016.547.745,8418:10
KLNMA T. KALKINMA BANK. 6,47-0,772.034.595,1618:10
KLRHO KILER HOLDING 68,00-3,4848.935.649,2518:10
KLSER KALESERAMIK 28,80-2,3728.141.413,6018:10
KLSYN KOLEKSIYON MOBILYA 5,46-1,978.838.636,6818:10
KLYPV KALYON GUNES TEKNOLOJILERI 62,45-2,19127.305.547,2018:10
KMPUR KIMTEKS POLIURETAN 14,43-2,8316.729.432,3118:10
KNFRT KONFRUT TARIM 13,13-1,8095.039.074,3318:10
KOCMT KOC METALURJI 12,41-1,5927.493.375,7118:10
KONKA KONYA KAGIT 31,76-1,917.654.932,8218:10
KONTR KONTROLMATIK TEKNOLOJI 21,30-3,53257.207.117,8818:10
KONYA KONYA CIMENTO 5.092,50-1,3137.943.962,5018:10
KOPOL KOZA POLYESTER 5,061,0081.757.813,8418:10
KORDS KORDSA TEKNIK TEKSTIL 56,55-3,3331.405.603,2018:10
KOTON KOTON MAGAZACILIK 14,63-2,3447.459.284,2618:10
KOZAA KOZA MADENCILIK 80,55-3,65235.502.844,3018:10
KOZAL KOZA ALTIN 24,04-2,91718.973.855,0818:10
KRDMA KARDEMIR (A) 40,82-3,82111.951.497,2618:10
KRDMB KARDEMIR (B) 25,00-2,8025.268.779,9018:10
KRDMD KARDEMIR (D) 25,72-1,761.041.828.615,3418:10
KRGYO KORFEZ GMYO 6,550,7768.189.131,2418:10
KRONT KRON TEKNOLOJI 9,53-1,1462.136.763,3818:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,94-1,7010.723.113,5518:10
KRSTL KRISTAL KOLA 7,00-0,5731.306.725,3018:10
KRTEK KARSU TEKSTIL 24,82-2,676.975.595,9418:10
KRVGD KERVAN GIDA 2,02-1,9413.689.992,3218:10
KSTUR KUSTUR KUSADASI TURIZM 3.497,50-5,734.741.242,5018:10
KTLEV KATILIMEVIM TAS. FIN. 7,98-0,87431.867.003,0518:10
KTSKR KUTAHYA SEKER FABRIKASI 59,05-2,2417.901.872,8018:10
KUTPO KUTAHYA PORSELEN 79,40-2,5224.984.307,1018:10
KUVVA KUVVA GIDA 93,00-3,535.453.654,7018:10
KUYAS KUYAS YATIRIM 65,15-6,931.080.846.359,9518:10
KZBGY KIZILBUK GYO 11,76-2,41274.585.950,8818:10
KZGYO KUZUGRUP GMYO 23,120,87102.615.458,5818:10
LIDER LDR TURIZM 216,60-0,4637.307.018,4018:10
LIDFA LIDER FAKTORING 3,66-3,6839.294.781,8918:10
LILAK LILA KAGIT 23,76-1,33273.984.936,0818:10
LINK LINK BILGISAYAR 690,003,6889.701.698,0018:10
LKMNH LOKMAN HEKIM SAGLIK 14,73-3,2845.221.662,9618:10
LMKDC LIMAK DOGU ANADOLU 27,80-0,29148.413.963,5418:10
LOGO LOGO YAZILIM 153,80-1,4189.666.323,8018:10
LRSHO LORAS HOLDING 4,85-5,83855.197.930,1318:10
LUKSK LUKS KADIFE 76,70-2,917.781.893,8518:10
LYDHO LYDIA HOLDING 90,10-0,8329.415.721,1518:10
LYDYE LYDIA YESIL ENERJI 12.200,00-5,5437.713.027,5018:10
MAALT MARMARIS ALTINYUNUS 818,001,4992.392.872,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,841,6827.386.246,1418:10
MAGEN MARGUN ENERJI 32,76-0,7374.316.676,7418:10
MAKIM MAKIM MAKINE 21,300,0025.714.848,6418:10
MAKTK MAKINA TAKIM 14,569,97439.693.895,9618:10
MANAS MANAS ENERJI YONETIMI 5,22-5,61189.467.245,1118:10
MARBL TUREKS TURUNC MADENCILIK 13,891,0260.833.736,0718:10
MARKA MARKA YATIRIM HOLDING 51,10-1,2638.192.243,0718:10
MARTI MARTI OTEL 3,11-3,4286.637.959,4818:10
MAVI MAVI GIYIM 41,04-1,35457.847.570,5618:10
MEDTR MEDITERA TIBBI MALZEME 31,26-2,0122.126.112,4018:10
MEGAP MEGA POLIETILEN 5,489,8230.135.815,8218:10
MEGMT MEGA METAL 26,46-1,6452.482.003,3018:10
MEKAG MEKA GLOBAL MAKINE 41,82-2,7915.360.597,9218:10
MEPET METRO PETROL VE TESISLERI 9,550,425.435.969,8818:10
MERCN MERCAN KIMYA 22,060,2798.149.830,2418:10
MERIT MERIT TURIZM 15,410,0696.433.867,3118:10
MERKO MERKO GIDA 13,26-0,3053.548.281,4918:10
METRO METRO HOLDING 3,16-1,5625.164.262,4518:10
METUR METEMTUR YATIRIM 40,546,68367.626.311,2018:10
MGROS MIGROS TICARET 499,25-0,65570.839.477,5018:10
MHRGY MHR GMYO 5,55-1,2527.058.407,7618:10
MIATK MIA TEKNOLOJI 31,600,13402.531.560,3018:10
MMCAS MMC SAN. VE TIC. YAT. 32,389,992.732.127,2618:10
MNDRS MENDERES TEKSTIL 10,84-1,9927.660.075,8718:10
MNDTR MONDI TURKEY 5,57-1,769.066.842,9718:10
MOBTL MOBILTEL ILETISIM 6,700,1542.902.221,3718:10
MOGAN MOGAN ENERJI 8,62-2,7152.400.824,6018:10
MOPAS MOPAS MARKETCILIK 39,501,54231.113.576,3218:10
MPARK MLP SAGLIK 347,75-1,90109.431.767,5018:10
MRGYO MARTI GMYO 2,24-3,86212.439.553,5418:10
MRSHL MARSHALL 1.386,00-1,2818.553.248,0018:10
MSGYO MISTRAL GMYO 4,01-2,9114.584.537,2318:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,90-2,0711.185.751,5918:10
MTRYO METRO YAT. ORT. 6,32-4,533.215.229,4018:10
MZHLD MAZHAR ZORLU HOLDING 5,76-1,711.143.886,8818:10
NATEN NATUREL ENERJI 49,96-1,7591.100.578,1318:10
NETAS NETAS TELEKOM. 48,64-2,5329.498.088,6418:10
NIBAS NIGBAS NIGDE BETON 18,65-2,1512.938.919,6818:10
NTGAZ NATURELGAZ 8,87-1,0047.760.604,0618:10
NTHOL NET HOLDING 43,88-2,8362.352.043,0218:10
NUGYO NUROL GMYO 7,53-2,4618.686.806,6618:10
NUHCM NUH CIMENTO 215,20-1,9117.637.337,9018:10
OBAMS OBA MAKARNACILIK 58,150,35803.453.439,4518:10
OBASE OBASE BILGISAYAR 30,02-5,0027.449.227,3218:10
ODAS ODAS ELEKTRIK 5,03-3,27199.838.987,5318:10
ODINE ODINE TEKNOLOJI 101,70-0,49266.004.389,4018:10
OFSYM OFIS YEM GIDA 45,704,0566.074.000,5218:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 80,95-2,7021.210.145,0518:10
ONRYT ONUR TEKNOLOJI 63,050,72104.573.447,7018:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,30-0,272.150.007,6218:10
ORGE ORGE ENERJI ELEKTRIK 70,55-4,3460.072.949,8518:10
ORMA ORMA ORMAN MAHSULLERI 164,90-0,361.338.747,9018:10
OSMEN OSMANLI MENKUL 8,57-1,6141.858.995,3918:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,84-2,7833.205.563,4718:10
OTKAR OTOKAR 413,00-2,4894.011.857,7518:10
OTTO OTTO HOLDING 476,500,8572.975.096,2518:10
OYAKC OYAK CIMENTO 24,141,682.170.233.884,1618:10
OYAYO OYAK YAT. ORT. 28,487,478.685.836,4618:10
OYLUM OYLUM SINAI YATIRIMLAR 9,37-2,904.502.824,5218:10
OYYAT OYAK YATIRIM MENKUL 33,68-1,176.475.943,6418:10
OZATD OZATA DENIZCILIK 170,20-0,6449.685.620,2018:10
OZGYO OZDERICI GMYO 8,849,95155.386.976,0818:10
OZKGY OZAK GMYO 12,30-0,3264.796.207,1718:10
OZRDN OZERDEN AMBALAJ 8,203,025.744.472,9518:10
OZSUB OZSU BALIK 22,661,1656.058.758,6018:10
OZYSR OZYASAR TEL 24,50-2,5518.155.690,6018:10
PAGYO PANORA GMYO 73,60-3,095.847.513,0018:10
PAMEL PAMEL ELEKTRIK 83,20-1,896.505.778,5518:10
PAPIL PAPILON SAVUNMA 28,16-4,4892.621.801,3218:10
PARSN PARSAN 82,00-3,1319.052.136,0018:10
PASEU PASIFIK EURASIA LOJISTIK 85,102,53325.932.337,5518:10
PATEK PASIFIK TEKNOLOJI 20,66-5,32468.863.606,2618:10
PCILT PC ILETISIM MEDYA 13,89-1,1413.700.752,3518:10
PEHOL PERA YATIRIM HOLDING 15,000,00860.302.297,0818:10
PEKGY PEKER GMYO 1,86-1,59258.511.551,3618:10
PENGD PENGUEN GIDA 9,31-1,4878.532.670,6818:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,94-2,3438.287.039,3118:10
PETKM PETKIM 17,29-1,37379.713.084,6118:10
PETUN PINAR ET VE UN 9,51-2,3610.205.316,5418:10
PGSUS PEGASUS 257,50-0,771.426.476.321,2518:10
PINSU PINAR SU 6,35-0,7826.779.590,8918:10
PKART PLASTIKKART 62,00-2,2112.500.489,1018:10
PKENT PETROKENT TURIZM 210,80-3,5734.621.518,1018:10
PLTUR PLATFORM TURIZM 25,220,4075.390.687,6018:10
PNLSN PANELSAN CATI CEPHE 39,480,7122.771.741,2418:10
PNSUT PINAR SUT 9,14-2,2514.207.845,2018:10
POLHO POLISAN HOLDING 4,065,18235.525.692,9318:10
POLTK POLITEKNIK METAL 6.332,50-0,9420.088.772,5018:10
PRDGS PARDUS GIRISIM 5,40-2,5311.042.232,5918:10
PRKAB TURK PRYSMIAN KABLO 27,24-2,6411.632.673,3218:10
PRKME PARK ELEK.MADENCILIK 16,98-1,458.012.557,7418:10
PRZMA PRIZMA PRESS MATBAACILIK 13,453,469.079.698,2018:10
PSDTC PERGAMON DIS TICARET 103,00-2,099.621.982,4018:10
PSGYO PASIFIK GMYO 2,292,23408.052.133,8018:10
QNBFK QNB FINANSAL KIRALAMA 33,06-1,02958.543,4418:10
QNBTR QNB BANK 267,00-3,095.122.379,7518:10
QUAGR QUA GRANITE HAYAL YAPI 6,161,32309.617.553,5018:10
RALYH RAL YATIRIM HOLDING 114,4010,00288.255.054,2018:10
RAYSG RAY SIGORTA 230,70-3,3997.547.732,6018:10
REEDR REEDER TEKNOLOJI 9,24-2,43163.293.685,7518:10
RGYAS RONESANS GAYRIMENKUL YAT. 139,00-0,5789.756.726,5018:10
RNPOL RAINBOW POLIKARBONAT 29,64-2,693.345.965,9618:10
RODRG RODRIGO TEKSTIL 16,36-3,765.124.028,1918:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 2,90-0,3462.239.882,8418:10
RUBNS RUBENIS TEKSTIL 19,25-1,6410.621.695,1118:10
RUZYE RUZY MADENCILIK VE ENERJI 7,96-2,0942.627.373,0418:10
RYGYO REYSAS GMYO 21,083,74262.404.284,0718:10
RYSAS REYSAS LOJISTIK 17,090,29245.802.163,0418:10
SAFKR SAFKAR EGE SOGUTMACILIK 113,402,8196.292.334,4018:10
SAHOL SABANCI HOLDING 91,15-1,941.359.999.669,8018:10
SAMAT SARAY MATBAACILIK 17,10-2,0624.313.705,3318:10
SANEL SANEL MUHENDISLIK 24,50-3,923.638.647,2618:10
SANFM SANIFOAM ENDUSTRI 15,32-0,7153.107.466,8418:10
SANKO SANKO PAZARLAMA 19,38-2,916.966.337,9518:10
SARKY SARKUYSAN 17,65-2,9223.491.580,6718:10
SASA SASA POLYESTER 3,08-3,14653.653.464,4718:10
SAYAS SAY YENILENEBILIR ENERJI 44,74-1,5477.524.583,9218:10
SDTTR SDT UZAY VE SAVUNMA 177,00-1,34280.123.240,5018:10
SEGMN SEGMEN KARDESLER GIDA 22,62-1,2224.263.774,1618:10
SEGYO SEKER GMYO 4,456,97208.579.552,8418:10
SEKFK SEKER FIN. KIR. 7,07-0,143.663.349,3018:10
SEKUR SEKURO PLASTIK 17,102,339.963.661,4518:10
SELEC SELCUK ECZA DEPOSU 90,600,7848.225.135,7018:10
SELGD SELCUK GIDA 67,759,9844.549.257,1518:10
SELVA SELVA GIDA 1,904,9735.723.815,0518:10
SERNT SERANIT GRANIT SERAMIK 9,44-1,4663.051.608,9618:10
SEYKM SEYITLER KIMYA 3,02-2,584.606.098,8918:10
SILVR SILVERLINE ENDUSTRI 15,80-1,922.687.201,9318:10
SISE SISE CAM 35,72-3,621.061.758.894,3218:10
SKBNK SEKERBANK 6,85-1,151.258.176.405,5418:10
SKTAS SOKTAS 4,96-2,9418.124.930,1318:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,400,9235.825.853,4518:10
SKYMD SEKER YATIRIM 11,69-1,5240.601.397,4118:10
SMART SMARTIKS YAZILIM 23,44-1,6045.447.808,9018:10
SMRTG SMART GUNES ENERJISI TEK. 28,78-2,5744.364.014,3818:10
SMRVA SUMER VARLIK YONETIM 148,00-1,53716.818.518,7018:10
SNGYO SINPAS GMYO 4,35-1,8184.908.588,5718:10
SNICA SANICA ISI SANAYI 3,92-2,4930.853.054,5318:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 242,50-0,615.875.288,1018:10
SNPAM SONMEZ PAMUKLU 60,003,271.723.381,5018:10
SODSN SODAS SODYUM SANAYII 92,05-3,961.282.351,2018:10
SOKE SOKE DEGIRMENCILIK 10,89-1,459.943.693,5718:10
SOKM SOK MARKETLER TICARET 35,48-1,61145.165.361,4018:10
SONME SONMEZ FILAMENT 126,605,329.396.337,1018:10
SRVGY SERVET GMYO 2,90-0,68169.214.323,8118:10
SUMAS SUMAS SUNI TAHTA 278,250,631.713.558,0018:10
SUNTK SUN TEKSTIL 40,744,57444.606.093,6618:10
SURGY SUR TATIL EVLERI GMYO 46,80-2,0936.548.571,1818:10
SUWEN SUWEN TEKSTIL 12,95-1,8256.853.794,9918:10
TABGD TAB GIDA 187,00-2,9686.530.793,6018:10
TARKM TARKIM BITKI KORUMA 402,253,07315.656.144,0018:10
TATEN TATLIPINAR ENERJI URETIM 43,90-2,8377.155.566,6618:10
TATGD TAT GIDA 11,17-2,6220.018.100,0518:10
TAVHL TAV HAVALIMANLARI 263,750,19387.619.765,7518:10
TBORG T.TUBORG 176,30-2,5436.935.629,1018:10
TCELL TURKCELL 97,00-1,971.687.867.289,9518:10
TCKRC KIRAC GALVANIZ 34,08-3,2437.918.533,7818:10
TDGYO TREND GMYO 14,88-2,7510.277.891,0918:10
TEKTU TEK-ART TURIZM 11,55-5,021.242.189.075,7318:10
TERA TERA YATIRIM MENKUL DEGERLER 388,003,262.223.275.816,2518:10
TEZOL EUROPAP TEZOL KAGIT 19,57-0,20146.759.056,7918:10
TGSAS TGS DIS TICARET 104,00-0,1011.601.584,0018:10
THYAO TURK HAVA YOLLARI 287,50-1,796.492.159.220,0018:10
TKFEN TEKFEN HOLDING 107,30-2,01226.734.626,5018:10
TKNSA TEKNOSA IC VE DIS TICARET 22,52-2,1778.386.953,5018:10
TLMAN TRABZON LIMAN 76,85-3,2110.397.608,7518:10
TMPOL TEMAPOL POLIMER PLASTIK 82,052,2471.936.506,6518:10
TMSN TUMOSAN MOTOR VE TRAKTOR 103,90-2,9092.760.848,8018:10
TNZTP TAPDI TINAZTEPE 36,84-1,9740.358.802,9218:10
TOASO TOFAS OTO. FAB. 207,70-2,30690.829.101,5018:10
TRCAS TURCAS PETROL 32,14-1,5344.914.981,3018:10
TRGYO TORUNLAR GMYO 68,95-0,65100.306.424,8018:10
TRILC TURK ILAC SERUM 21,020,3886.762.354,4818:10
TSGYO TSKB GMYO 7,349,88144.031.288,0418:10
TSKB T.S.K.B. 12,90-2,05180.770.925,0218:10
TSPOR TRABZONSPOR SPORTIF 1,05-7,08672.022.194,1918:10
TTKOM TURK TELEKOM 59,45-2,86647.233.960,4518:10
TTRAK TURK TRAKTOR 590,50-2,0788.843.694,0018:10
TUCLK TUGCELIK 9,05-1,8426.273.886,1418:10
TUKAS TUKAS 2,78-2,11192.513.051,3818:10
TUPRS TUPRAS 146,20-0,682.391.857.566,8018:10
TUREX TUREKS TURIZM TASIMACILIK 9,92-9,982.089.476.715,7118:10
TURGG TURKER PROJE GAYRIMENKUL 501,00-3,4739.218.797,0018:10
TURSG TURKIYE SIGORTA 8,15-2,86130.483.804,5418:10
UFUK UFUK YATIRIM 1.075,00-6,8547.182.211,0018:10
ULAS ULASLAR TURIZM YAT. 21,96-1,084.873.058,0818:10
ULKER ULKER BISKUVI 108,70-4,231.022.958.790,6018:10
ULUFA ULUSAL FAKTORING 3,35-2,9033.093.618,7118:10
ULUSE ULUSOY ELEKTRIK 198,80-2,7926.848.326,0018:10
ULUUN ULUSOY UN SANAYI 7,09-1,6627.055.076,5818:10
UMPAS UMPAS HOLDING 9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING 14,882,2723.451.728,5718:10
USAK USAK SERAMIK 4,90-1,41264.499.149,5318:10
VAKBN VAKIFLAR BANKASI 27,32-1,16434.013.127,5618:10
VAKFN VAKIF FIN. KIR. 2,35-1,26288.844.948,1718:10
VAKKO VAKKO TEKSTIL 56,20-2,5223.106.623,6518:10
VANGD VANET GIDA 46,82-1,8420.611.184,5818:10
VBTYZ VBT YAZILIM 20,22-1,9426.850.764,0018:10
VERTU VERUSATURK GIRISIM 32,00-2,085.999.029,1018:10
VERUS VERUSA HOLDING 290,000,0013.840.129,7518:10
VESBE VESTEL BEYAZ ESYA 9,92-2,8461.255.558,9718:10
VESTL VESTEL 35,32-3,23169.577.777,3818:10
VKFYO VAKIF YAT. ORT. 17,00-1,161.612.779,8318:10
VKGYO VAKIF GMYO 2,381,71175.660.093,2918:10
VKING VIKING KAGIT 29,982,9524.857.155,5618:10
VRGYO VERA KONSEPT GMYO 2,832,54138.726.535,8318:10
VSNMD VISNE MADENCILIK 487,509,9892.031.996,2518:10
YAPRK YAPRAK SUT VE BESI CIFT. 268,00-3,5170.827.167,0018:10
YATAS YATAS 27,80-2,4651.267.614,4418:10
YAYLA YAYLA EN. UR. TUR. VE INS 24,702,9242.424.444,2218:10
YBTAS YIBITAS INSAAT MALZEME 98.305,001,871.557.050,0018:10
YEOTK YEO TEKNOLOJI ENERJI 37,60-3,54125.255.065,2218:10
YESIL YESIL YATIRIM HOLDING 1,491,36103.222.131,4518:10
YGGYO YENI GIMAT GMYO 81,750,063.832.821,5018:10
YGYO YESIL GMYO 5,020,603.302.106,8818:10
YIGIT YIGIT AKU 22,50-2,5162.020.196,4018:10
YKBNK YAPI VE KREDI BANK. 31,92-0,505.014.707.013,1018:10
YKSLN YUKSELEN CELIK 4,820,4227.728.329,2718:10
YONGA YONGA MOBILYA 59,95-1,40812.328,7018:10
YUNSA YUNSA 5,21-1,5128.277.963,4118:10
YYAPI YESIL YAPI 1,521,33175.333.199,8618:10
YYLGD YAYLA GIDA 10,16-2,31127.914.974,2918:10
ZEDUR ZEDUR ENERJI 7,44-3,1317.967.436,0818:10
ZOREN ZORLU ENERJI 3,05-2,8771.981.591,0418:10
ZRGYO ZIRAAT GMYO 23,88-0,5036.893.897,8418:10