Menüyü Kapat
  • YARIM ALTIN
    18.915,00
    % -0,01
  • AMERIKAN DOLARI
    42,4549
    % 0,01
  • € EURO
    49,6353
    % 0,15
  • £ POUND
    56,7615
    % 0,09
  • ¥ YUAN
    6,0067
    % -0,12
  • РУБ RUBLE
    0,5585
    % 1,25
  • BITCOIN/TL
    3941154,108
    % -0,38
  • BIST 100
    10.953,61
    % -0,75

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 12,470,5683.091.199,1016:16
A1YEN A1 YENILENEBILIR ENERJI 29,52-1,0716.390.886,8016:16
ACSEL ACIPAYAM SELULOZ 103,400,199.476.682,9016:16
ADEL ADEL KALEMCILIK 31,72-2,1031.266.830,0816:14
ADESE ADESE GAYRIMENKUL 1,70-2,30610.314.146,0616:16
ADGYO ADRA GMYO 45,72-0,6112.418.422,5216:15
AEFES ANADOLU EFES 15,67-0,63456.201.623,7816:15
AFYON AFYON CIMENTO 13,03-1,2923.831.457,8616:16
AGESA AGESA HAYAT EMEKLILIK 210,10-0,9011.828.654,4016:16
AGHOL ANADOLU GRUBU HOLDING 28,06-0,5781.556.648,9216:16
AGROT AGROTECH TEKNOLOJI 7,03-0,7131.607.785,5616:15
AGYO ATAKULE GMYO 7,04-0,141.198.659,7116:14
AHGAZ AHLATCI DOGALGAZ 25,54-0,3960.473.239,1816:16
AHSGY AHES GMYO 14,080,5034.527.777,9116:16
AKBNK AKBANK 64,85-2,777.212.650.449,5516:16
AKCNS AKCANSA 130,900,8552.603.972,6016:15
AKENR AKENERJI 10,84-1,9992.371.419,5516:16
AKFGY AKFEN GMYO 2,70-0,7436.326.012,8616:15
AKFIS AKFEN INSAAT 21,320,0029.024.435,4016:15
AKFYE AKFEN YEN. ENERJI 17,03-0,4122.665.434,0816:16
AKGRT AKSIGORTA 6,63-0,3037.026.639,8016:15
AKMGY AKMERKEZ GMYO 205,40-0,242.281.909,9016:15
AKSA AKSA 10,712,98112.984.095,6616:16
AKSEN AKSA ENERJI 63,003,79814.614.722,1516:16
AKSGY AKIS GMYO 7,43-2,6231.566.727,5316:15
AKSUE AKSU ENERJI 15,94-1,302.243.747,1116:13
AKYHO AKDENIZ YATIRIM HOLDING 2,970,002.573.723,3316:13
ALARK ALARKO HOLDING 95,000,26453.798.769,2016:16
ALBRK ALBARAKA TURK 8,09-0,61134.182.153,4616:15
ALCAR ALARKO CARRIER 862,50-0,4020.172.563,5016:13
ALCTL ALCATEL LUCENT TELETAS 107,00-1,0233.558.628,5016:16
ALFAS ALFA SOLAR ENERJI 43,20-0,6932.184.255,3616:15
ALGYO ALARKO GMYO 29,541,8649.254.465,6416:16
ALKA ALKIM KAGIT 8,90-1,3323.496.673,3216:16
ALKIM ALKIM KIMYA 15,87-0,507.762.836,9116:15
ALKLC ALTINKILIC GIDA VE SUT 124,405,42401.763.413,1016:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,46-0,03940.267.201,2916:16
ALTNY ALTINAY SAVUNMA 61,600,82106.303.855,9016:16
ALVES ALVES KABLO 24,76-2,3788.048.789,4416:16
ANELE ANEL ELEKTRIK 16,07-0,377.639.412,3016:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,54-2,9427.649.925,9016:16
ANHYT ANADOLU HAYAT EMEK. 97,30-0,2625.581.276,1516:14
ANSGR ANADOLU SIGORTA 22,560,3672.013.186,0416:13
ARASE DOGU ARAS ENERJI 61,90-0,4813.974.303,3016:14
ARCLK ARCELIK 104,70-1,97229.506.038,7016:16
ARDYZ ARD BILISIM TEKNOLOJILERI 35,946,58607.053.129,3816:16
ARENA ARENA BILGISAYAR 27,102,3436.871.329,7016:15
ARMGD ARMADA GIDA 41,82-1,2774.372.554,5416:16
ARSAN ARSAN TEKSTIL 2,96-1,0038.894.205,8216:16
ARTMS ARTEMIS HALI 41,265,52124.698.604,6016:16
ARZUM ARZUM EV ALETLERI 2,660,7619.779.245,7916:15
ASELS ASELSAN 184,50-0,751.810.401.183,1016:16
ASGYO ASCE GMYO 10,75-0,9214.650.946,0116:14
ASTOR ASTOR ENERJI 98,45-0,052.108.903.678,8016:16
ASUZU ANADOLU ISUZU 54,050,8417.129.516,4016:16
ATAGY ATA GMYO 13,790,442.324.779,9716:11
ATAKP ATAKEY PATATES 52,55-1,0424.388.939,2016:12
ATATP ATP YAZILIM 160,005,19491.784.541,9016:16
ATEKS AKIN TEKSTIL 77,000,00142.373,0013:55
ATLAS ATLAS YAT. ORT. 5,751,593.154.383,5216:15
ATSYH ATLANTIS YATIRIM HOLDING 68,003,981.899.162,0013:55
AVGYO AVRASYA GMYO 10,571,0512.071.476,8616:16
AVHOL AVRUPA YATIRIM HOLDING 38,78-2,6626.327.343,3416:16
AVOD A.V.O.D GIDA VE TARIM 3,66-1,885.559.058,0516:15
AVPGY AVRUPAKENT GMYO 54,85-1,5311.159.651,5016:15
AVTUR AVRASYA PETROL VE TUR. 15,471,185.732.267,8816:12
AYCES ALTINYUNUS CESME 425,506,2484.346.692,0016:16
AYDEM AYDEM ENERJI 20,022,98134.870.054,3816:16
AYEN AYEN ENERJI 25,18-1,6418.816.080,7416:15
AYES AYES CELIK HASIR VE CIT 18,101,911.076.005,6413:55
AYGAZ AYGAZ 208,20-1,79103.910.459,6016:16
AZTEK AZTEK TEKNOLOJI 4,614,7794.097.178,0416:16
BAGFS BAGFAS 27,16-0,1510.089.398,0416:13
BAHKM BAHADIR KIMYA 60,10-3,45123.442.477,6016:16
BAKAB BAK AMBALAJ 39,806,4746.431.362,6016:15
BALAT BALATACILAR BALATACILIK 72,200,002.157.985,8013:55
BALSU BALSU GIDA 17,08-0,0645.967.912,9616:16
BANVT BANVIT 164,70-0,6016.859.343,7016:16
BARMA BAREM AMBALAJ 30,361,54113.067.964,6216:16
BASCM BASTAS BASKENT CIMENTO 14,654,64746.144,7713:55
BASGZ BASKENT DOGALGAZ GMYO 40,94-0,2911.281.367,4216:15
BAYRK BAYRAK TABAN SANAYI 24,56-4,9580.211.267,2616:16
BEGYO BATI EGE GMYO 5,05-0,9837.488.968,6216:16
BERA BERA HOLDING 17,514,98235.414.913,8116:16
BESLR BESLER GIDA 12,490,4019.633.468,7216:15
BEYAZ BEYAZ FILO 28,409,99106.158.356,1216:14
BFREN BOSCH FREN SISTEMLERI 159,30-0,3814.045.800,1016:15
BIENY BIEN YAPI URUNLERI 28,38-2,0750.250.186,5216:16
BIGCH BUYUK SEFLER BIGCHEFS 62,552,0454.686.852,6516:16
BIGEN BIRLESIM GRUP ENERJI 9,12-0,3318.969.811,6616:16
BIGTK BIG MEDYA TEKNOLOJI 337,00-1,1742.783.745,2516:15
BIMAS BIM MAGAZALAR 529,500,003.002.536.152,0016:16
BINBN BIN ULASIM TEKNOLOJILERI 186,001,8667.760.564,3016:15
BINHO 1000 YATIRIMLAR HOL. 9,85-1,79174.583.634,7816:15
BIOEN BIOTREND CEVRE VE ENERJI 21,728,49143.293.942,4216:16
BIZIM BIZIM MAGAZALARI 27,361,564.894.508,2016:13
BJKAS BESIKTAS FUTBOL YAT. 1,770,0021.021.372,9416:15
BLCYT BILICI YATIRIM 38,605,9968.206.935,6816:16
BLUME BLUME METAL KIMYA 47,58-2,90148.343.427,7816:16
BMSCH BMS CELIK HASIR 27,309,55153.538.532,9216:16
BMSTL BMS BIRLESIK METAL 130,503,24130.762.885,0016:16
BNTAS BANTAS AMBALAJ 6,36-0,478.940.085,5416:15
BOBET BOGAZICI BETON SANAYI 18,95-0,9923.268.413,6716:15
BORLS BORLEASE OTOMOTIV 5,39-0,55197.291.324,5916:16
BORSK BOR SEKER 24,307,05116.424.784,2416:16
BOSSA BOSSA 6,67-1,485.961.593,5516:15
BRISA BRISA 81,35-0,614.787.213,2516:16
BRKO BIRKO MENSUCAT 7,89-2,232.205.380,1613:55
BRKSN BERKOSAN YALITIM 7,310,833.000.427,1516:13
BRKVY BIRIKIM VARLIK YONETIM 86,601,1150.549.947,1516:15
BRLSM BIRLESIM MUHENDISLIK 13,76-0,5115.553.120,2616:15
BRMEN BIRLIK MENSUCAT 19,66-0,10514.325,2613:55
BRSAN BORUSAN BORU SANAYI 514,007,641.729.180.333,2516:16
BRYAT BORUSAN YAT. PAZ. 2.405,003,66543.914.913,0016:15
BSOKE BATISOKE CIMENTO 14,870,9569.032.442,9316:16
BTCIM BATI CIMENTO 3,530,00107.296.321,0216:15
BUCIM BURSA CIMENTO 6,26-0,1612.073.620,5516:15
BULGS BULLS GSYO 43,60-2,90223.659.288,0216:16
BURCE BURCELIK 53,708,14122.563.366,0516:16
BURVA BURCELIK VANA 435,000,5860.336.677,0016:16
BVSAN BULBULOGLU VINC 104,101,07101.162.538,9016:15
BYDNR BAYDONER RESTORANLARI 25,42-3,7913.030.576,5816:14
CANTE CAN2 TERMIK 2,12-1,40448.630.755,6916:16
CASA CASA EMTIA PETROL 107,502,381.851.096,5013:55
CATES CATES ELEKTRIK 36,42-0,2264.226.931,7216:16
CCOLA COCA COLA ICECEK 51,15-1,35121.699.739,6016:16
CELHA CELIK HALAT 10,93-3,95168.188.214,0016:16
CEMAS CEMAS DOKUM 4,74-1,4661.243.948,7416:15
CEMTS CEMTAS 10,830,0939.232.962,6416:16
CEMZY CEM ZEYTIN 46,943,53407.091.803,1816:16
CEOEM CEO EVENT MEDYA 27,38-1,8631.800.496,6216:14
CGCAM CAGDAS CAM 34,76-3,87218.818.620,0616:16
CIMSA CIMSA 47,90-1,96259.387.524,4416:16
CLEBI CELEBI 1.572,00-1,0758.574.769,0016:15
CMBTN CIMBETON 2.070,00-0,8618.296.016,0016:14
CMENT CIMENTAS 317,00-2,461.517.605,0013:55
CONSE CONSUS ENERJI 3,12-4,0042.955.722,3916:15
COSMO COSMOS YAT. HOLDING 170,00-0,588.700.159,2016:16
CRDFA CREDITWEST FAKTORING 56,10-5,95117.066.998,8016:16
CRFSA CARREFOURSA 117,50-0,5119.420.755,5016:15
CUSAN CUHADAROGLU METAL 22,541,3535.489.527,5016:16
CVKMD CVK MADEN 19,011,98366.536.173,6716:16
CWENE CW ENERJI 26,86-1,03676.706.227,8016:16
DAGI DAGI GIYIM 8,770,4679.988.055,7916:16
DAPGM DAP GAYRIMENKUL 11,251,2645.418.379,0916:15
DARDL DARDANEL 2,23-0,8956.477.397,9416:16
DCTTR DCT TRADING DIS TICARET 26,16-0,9833.784.100,5016:16
DENGE DENGE HOLDING 3,183,5824.756.174,6616:16
DERHL DERLUKS YATIRIM HOLDING 13,360,4551.248.500,1816:16
DERIM DERIMOD 35,20-1,123.820.974,2816:12
DESA DESA DERI 11,391,528.842.786,1016:15
DESPC DESPEC BILGISAYAR 47,10-3,4812.458.193,9816:15
DEVA DEVA HOLDING 60,35-0,4111.403.070,2516:14
DGATE DATAGATE BILGISAYAR 66,400,6113.879.466,9016:15
DGGYO DOGUS GMYO 31,200,321.310.038,5416:07
DGNMO DOGANLAR MOBILYA 5,56-0,712.816.278,5616:15
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50-2,811.220.772,0413:55
DITAS DITAS DOGAN 41,76-2,6638.846.687,6416:16
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,970,0042.379.950,2116:16
DMRGD DMR UNLU MAMULLER 24,502,0859.193.198,3016:15
DMSAS DEMISAS DOKUM 10,94-0,1819.941.018,3316:11
DNISI DINAMIK ISI MAKINA YALITIM 20,60-1,539.386.012,1616:15
DOAS DOGUS OTOMOTIV 185,600,54188.705.427,3016:16
DOCO DO-CO 9.260,001,0944.378.475,0016:14
DOFER DOFER YAPI MALZEMELERI 53,30-9,97172.904.899,0016:16
DOFRB DOF ROBOTIK 75,401,413.063.087.579,9016:16
DOGUB DOGUSAN 46,38-9,24110.595.014,4816:16
DOHOL DOGAN HOLDING 17,59-0,06246.430.683,3716:16
DOKTA DOKTAS DOKUMCULUK 22,002,804.972.301,7216:11
DSTKF DESTEK FINANS FAKTORING 642,00-9,962.916.067.069,5016:16
DUNYH DUNYA HOLDING 103,60-4,5230.452.042,8016:15
DURDO DURAN DOGAN BASIM 3,65-0,826.077.221,3316:15
DURKN DURUKAN SEKERLEME 14,22-0,7013.690.457,9216:15
DYOBY DYO BOYA 13,19-0,388.166.918,8416:16
DZGYO DENIZ GMYO 7,210,5628.758.362,2216:16
EBEBK EBEBEK MAGAZACILIK 55,30-1,0714.998.428,2016:12
ECILC ECZACIBASI ILAC 91,25-1,46419.261.749,8016:16
ECOGR ECOGREEN ENERJI 21,742,55810.906.587,3616:16
ECZYT ECZACIBASI YATIRIM 353,254,98198.839.418,5016:16
EDATA E-DATA TEKNOLOJI 5,300,199.370.594,3816:15
EDIP EDIP GAYRIMENKUL 35,70-1,1125.541.154,5616:15
EFOR EFOR YATIRIM 28,125,79411.471.948,8616:16
EGEEN EGE ENDUSTRI 7.095,000,2153.805.470,0016:16
EGEGY EGEYAPI AVRUPA GMYO 24,52-0,2413.979.191,4216:15
EGEPO NASMED EGEPOL 7,31-1,0817.719.914,2116:16
EGGUB EGE GUBRE 96,80-1,3819.702.319,3516:14
EGPRO EGE PROFIL 24,220,087.855.267,9016:14
EGSER EGE SERAMIK 3,040,3343.295.463,4316:15
EKGYO EMLAK KONUT GMYO 21,04-3,402.145.812.421,4616:16
EKIZ EKIZ KIMYA 102,505,671.642.916,0013:55
EKOS EKOS TEKNOLOJI 26,50-0,7569.612.195,6216:16
EKSUN EKSUN GIDA 5,55-1,078.264.124,5116:15
ELITE ELITE NATUREL ORGANIK GIDA 31,68-0,3819.365.968,9216:15
EMKEL EMEK ELEKTRIK 61,750,32237.096.677,0516:16
EMNIS EMINIS AMBALAJ 174,800,29492.583,0013:55
ENDAE ENDA ENERJI HOLDING 14,52-1,4920.856.134,1616:15
ENERY ENERYA ENERJI 10,24-1,1679.453.766,4216:16
ENJSA ENERJISA ENERJI 82,05-0,0680.326.801,2516:16
ENKAI ENKA INSAAT 80,10-0,12489.857.178,2516:16
ENSRI ENSARI SINAI YATIRIMLAR 68,052,95176.125.273,4016:15
ENTRA IC ENTERRA YEN. ENERJI 10,35-0,5840.404.895,6116:16
EPLAS EGEPLAST 5,13-1,3516.133.849,3216:16
ERBOS ERBOSAN 183,000,666.812.622,0016:15
ERCB ERCIYAS CELIK BORU 72,20-2,56197.023.708,0016:16
EREGL EREGLI DEMIR CELIK 23,86-0,171.769.287.538,8216:16
ERSU ERSU GIDA 18,070,116.302.588,7716:14
ESCAR ESCAR FILO 20,560,1953.584.925,9016:14
ESCOM ESCORT TEKNOLOJI 3,11-0,6451.908.160,4716:14
ESEN ESENBOGA ELEKTRIK 7,301,25365.104.641,7716:16
ETILR ETILER GIDA 3,75-1,0611.391.068,6116:15
ETYAT EURO TREND YAT. ORT. 22,74-4,295.038.534,8816:14
EUHOL EURO YATIRIM HOLDING 11,61-3,173.102.633,2213:55
EUKYO EURO KAPITAL YAT. ORT. 14,081,082.821.990,7416:14
EUPWR EUROPOWER ENERJI 30,90-0,64154.515.530,5816:16
EUREN EUROPEN ENDUSTRI 6,130,49110.102.174,2716:16
EUYO EURO YAT. ORT. 12,920,941.621.299,0116:13
EYGYO EYG GMYO 3,810,5321.480.054,4716:15
FADE FADE GIDA 13,45-1,828.156.425,7116:14
FENER FENERBAHCE FUTBOL 10,12-0,98109.828.980,9516:16
FLAP FLAP KONGRE TOPLANTI HIZ. 9,180,112.948.042,9316:15
FMIZP F-M IZMIT PISTON 327,75-1,2133.487.750,5016:15
FONET FONET BILGI TEKNOLOJILERI 2,75-1,0848.619.503,6116:16
FORMT FORMET METAL VE CAM 3,51-0,8555.388.766,9516:14
FORTE FORTE BILGI ILETISIM 81,351,12123.662.076,8516:15
FRIGO FRIGO PAK GIDA 10,080,3064.483.483,1216:14
FROTO FORD OTOSAN 90,350,17936.856.412,2516:16
FZLGY FUZUL GMYO 12,231,7584.232.237,6816:16
GARAN GARANTI BANKASI 139,40-1,693.831.509.183,0016:16
GARFA GARANTI FAKTORING 25,06-1,736.209.947,1616:12
GEDIK GEDIK Y. MEN. DEG. 6,09-1,9320.387.860,6516:16
GEDZA GEDIZ AMBALAJ 25,800,393.662.693,7216:12
GENIL GEN ILAC 196,601,18122.055.855,7016:15
GENTS GENTAS 10,77-2,0932.905.795,7416:16
GEREL GERSAN ELEKTRIK 19,81-0,50118.989.820,4716:16
GESAN GIRISIM ELEKTRIK SANAYI 44,60-0,93100.479.367,1616:16
GIPTA GIPTA OFIS KIRTASIYE 62,60-2,6485.853.677,7516:15
GLBMD GLOBAL MEN. DEG. 11,210,091.325.235,3816:14
GLCVY GELECEK VARLIK YONETIMI 80,050,5752.179.167,3016:16
GLRMK GULERMAK AGIR SANAYI 162,50-0,67241.185.931,9016:15
GLRYH GULER YAT. HOLDING 4,20-1,6416.866.921,9416:14
GLYHO GLOBAL YAT. HOLDING 12,393,1699.641.034,0116:16
GMTAS GIMAT MAGAZACILIK 45,520,2648.162.068,0216:14
GOKNR GOKNUR GIDA 20,60-0,8720.110.335,0016:15
GOLTS GOLTAS CIMENTO 323,751,1736.125.437,2516:15
GOODY GOOD-YEAR 14,81-0,406.271.352,8416:14
GOZDE GOZDE GIRISIM 21,602,1825.308.159,5616:16
GRNYO GARANTI YAT. ORT. 13,400,833.341.098,1616:15
GRSEL GUR-SEL TURIZM TASIMACILIK 315,252,1996.981.958,7516:16
GRTHO GRAINTURK HOLDING 314,75-2,85221.703.101,5016:16
GSDDE GSD DENIZCILIK 9,820,417.648.541,0616:16
GSDHO GSD HOLDING 4,74-1,0423.033.041,0616:14
GSRAY GALATASARAY SPORTIF 1,27-0,7881.213.810,0516:16
GUBRF GUBRE FABRIK. 307,751,07640.677.154,0016:15
GUNDG GUNDOGDU GIDA 197,202,9881.637.540,2016:14
GWIND GALATA WIND ENERJI 23,14-0,8645.087.564,8016:16
GZNMI GEZINOMI SEYAHAT 82,700,18615.453.366,8016:16
HALKB T. HALK BANKASI 39,06-4,824.916.722.865,9816:16
HATEK HATAY TEKSTIL 20,561,6864.470.364,5616:16
HATSN HATSAN GEMI 42,30-3,8663.806.199,9616:16
HDFGS HEDEF GIRISIM 2,99-1,97264.013.957,5116:16
HEDEF HEDEF HOLDING 52,100,19259.005.085,7016:16
HEKTS HEKTAS 3,15-0,94138.514.012,0116:16
HKTM HIDROPAR HAREKET KONTROL 12,040,5019.293.185,5616:15
HLGYO HALK GMYO 3,89-5,58219.102.818,8416:16
HOROZ HOROZ LOJISTIK 59,701,3635.833.748,2516:13
HRKET HAREKET PROJE TASIMACILIGI 68,40-1,0171.056.072,7016:16
HTTBT HITIT BILGISAYAR 42,98-3,2059.409.250,3016:16
HUBVC HUB GIRISIM 2,721,877.361.789,4316:15
HUNER HUN YENILENEBILIR ENERJI 3,410,0030.313.255,3216:16
HURGZ HURRIYET GZT. 5,63-1,929.908.883,2216:16
ICBCT ICBC TURKEY BANK 13,49-2,259.174.375,3816:15
ICUGS ICU GIRISIM 2,871,77187.959.432,5116:16
IDGYO IDEALIST GMYO 3,06-0,652.165.423,3316:09
IEYHO ISIKLAR ENERJI YAPI HOL. 59,300,59590.992.084,1016:16
IHAAS IHLAS HABER AJANSI 39,04-0,8613.492.153,0816:13
IHEVA IHLAS EV ALETLERI 2,19-0,452.241.819,7516:14
IHGZT IHLAS GAZETECILIK 1,81-1,6339.406.639,8816:15
IHLAS IHLAS HOLDING 2,66-2,92347.780.990,4516:16
IHLGM IHLAS GAYRIMENKUL 2,240,0046.872.510,3316:14
IHYAY IHLAS YAYIN HOLDING 2,17-1,3614.247.984,5016:16
IMASM IMAS MAKINA 4,35-0,68189.445.782,3916:15
INDES INDEKS BILGISAYAR 7,22-0,9633.244.945,0716:16
INFO INFO YATIRIM 3,79-1,5662.449.605,1816:16
INGRM INGRAM BILISIM 401,001,018.708.035,7516:15
INTEK INNOSA TEKNOLOJI 269,501,991.842.070,0013:55
INTEM INTEMA 266,00-0,567.952.585,0016:13
INVEO INVEO YATIRIM HOLDING 9,500,2163.551.287,7216:16
INVES INVESTCO HOLDING 299,506,21394.039.922,5016:16
ISATR IS BANKASI (A) 0,000,000,0018:10
ISBIR ISBIR HOLDING 87,10-4,18814.716,0013:55
ISBTR IS BANKASI (B) 491.505,000,00491.505,0009:55
ISCTR IS BANKASI (C) 13,76-0,866.710.222.444,7616:16
ISDMR ISKENDERUN DEMIR CELIK 35,90-0,5542.689.109,9016:13
ISFIN IS FIN.KIR. 18,97-1,2094.355.959,1716:14
ISGSY IS GIRISIM 73,15-2,73170.065.520,6516:16
ISGYO IS GMYO 19,38-0,67108.695.825,4316:15
ISKPL ISIK PLASTIK 9,384,5772.376.478,3016:15
ISKUR IS BANKASI (KUR.) 0,000,000,0018:10
ISMEN IS Y. MEN. DEG. 41,58-0,10108.297.170,0816:16
ISSEN ISBIR SENTETIK DOKUMA 7,59-0,393.810.419,8016:13
ISYAT IS YAT. ORT. 8,080,377.820.265,1116:14
IZENR IZDEMIR ENERJI 10,081,20168.064.489,6116:15
IZFAS IZMIR FIRCA 113,202,82455.502.735,6516:16
IZINV IZ YATIRIM HOLDING 67,650,9712.781.528,5016:16
IZMDC IZMIR DEMIR CELIK 6,61-0,90320.588.318,2616:16
JANTS JANTSA JANT SANAYI 19,14-0,7823.718.694,9616:15
KAPLM KAPLAMIN 321,000,9456.626.796,5016:16
KAREL KAREL ELEKTRONIK 8,99-0,1121.646.092,2616:16
KARSN KARSAN OTOMOTIV 9,38-0,6441.264.855,5416:15
KARTN KARTONSAN 82,15-0,6011.743.941,3016:14
KATMR KATMERCILER EKIPMAN 3,20-1,23399.859.968,2416:16
KAYSE KAYSERI SEKER FABRIKASI 17,320,4639.305.918,0416:16
KBORU KUZEY BORU 14,000,7243.355.318,1516:12
KCAER KOCAER CELIK 10,23-1,3575.368.551,4816:16
KCHOL KOC HOLDING 171,10-1,163.534.293.529,2016:16
KENT KENT GIDA 721,500,631.891.195,5013:55
KERVN KERVANSARAY YAT. HOLDING 2,12-0,93507.568,2813:55
KFEIN KAFEIN YAZILIM 9,07-0,8720.392.579,8916:16
KGYO KORAY GMYO 4,651,3119.803.185,5416:15
KIMMR KIM MARKET-ERSAN ALISVERIS 13,53-1,897.577.256,4516:15
KLGYO KILER GMYO 6,42-1,2346.697.796,1516:16
KLKIM KALEKIM KIMYEVI MADDELER 30,32-0,8517.783.881,1016:16
KLMSN KLIMASAN KLIMA 29,74-3,1311.205.816,6816:15
KLNMA T. KALKINMA BANK. 11,42-2,971.626.870,5213:55
KLRHO KILER HOLDING 172,304,36169.397.583,4016:15
KLSER KALESERAMIK 27,940,438.181.519,3416:14
KLSYN KOLEKSIYON MOBILYA 5,35-1,118.755.988,2716:13
KLYPV KALYON GUNES TEKNOLOJILERI 57,103,16115.850.462,4516:15
KMPUR KIMTEKS POLIURETAN 16,321,1226.278.611,2916:16
KNFRT KONFRUT TARIM 11,66-0,099.317.521,2016:16
KOCMT KOC METALURJI 2,871,7781.322.967,9316:15
KONKA KONYA KAGIT 14,350,9926.924.479,9516:08
KONTR KONTROLMATIK TEKNOLOJI 30,60-0,39795.893.503,2816:16
KONYA KONYA CIMENTO 4.742,50-0,2617.280.302,5016:16
KOPOL KOZA POLYESTER 5,47-1,0832.715.083,5516:15
KORDS KORDSA TEKNIK TEKSTIL 50,45-1,0815.334.973,9516:16
KOTON KOTON MAGAZACILIK 14,69-0,7415.270.111,9516:15
KRDMA KARDEMIR (A) 24,80-2,0551.715.714,5216:16
KRDMB KARDEMIR (B) 22,06-0,7213.453.555,5616:15
KRDMD KARDEMIR (D) 25,52-1,01693.508.438,7416:16
KRGYO KORFEZ GMYO 3,09-0,3212.820.333,6316:15
KRONT KRON TEKNOLOJI 13,63-0,7311.255.481,7416:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,830,3813.229.519,7916:15
KRSTL KRISTAL KOLA 10,68-2,7347.488.968,8816:16
KRTEK KARSU TEKSTIL 26,10-0,8410.863.937,5816:14
KRVGD KERVAN GIDA 2,54-3,0580.454.693,9416:15
KSTUR KUSTUR KUSADASI TURIZM 2.997,504,08833.137,5013:55
KTLEV KATILIMEVIM TAS. FIN. 18,355,641.199.454.746,5016:16
KTSKR KUTAHYA SEKER FABRIKASI 75,304,1560.816.539,1516:16
KUTPO KUTAHYA PORSELEN 95,70-1,0922.491.815,5016:15
KUVVA KUVVA GIDA 154,501,442.357.856,5013:55
KUYAS KUYAS YATIRIM 40,70-0,73211.030.519,0216:16
KZBGY KIZILBUK GYO 11,520,26111.734.801,7616:16
KZGYO KUZUGRUP GMYO 23,52-1,3410.024.276,2616:16
LIDER LDR TURIZM 51,001,80138.220.576,8516:16
LIDFA LIDER FAKTORING 4,43-1,1215.276.481,7416:15
LILAK LILA KAGIT 25,52-0,7842.475.314,6416:16
LINK LINK BILGISAYAR 248,502,35549.438.697,9016:16
LKMNH LOKMAN HEKIM SAGLIK 14,751,7288.028.952,8116:15
LMKDC LIMAK DOGU ANADOLU 28,22-2,1555.171.396,5816:15
LOGO LOGO YAZILIM 155,000,1939.892.307,6016:15
LRSHO LORAS HOLDING 5,12-0,5870.503.139,6716:15
LUKSK LUKS KADIFE 108,10-1,736.497.866,3016:14
LYDHO LYDIA HOLDING 171,50-0,3579.065.949,0016:16
LYDYE LYDIA YESIL ENERJI 13.997,50-1,7735.190.365,0016:15
MAALT MARMARIS ALTINYUNUS 1.014,007,76116.629.307,5016:16
MACKO MACKOLIK INTERNET HIZMETLERI 42,34-2,6710.928.959,4616:16
MAGEN MARGUN ENERJI 32,240,5099.629.952,7016:15
MAKIM MAKIM MAKINE 17,300,5818.100.926,4316:15
MAKTK MAKINA TAKIM 13,78-3,5086.386.852,8616:16
MANAS MANAS ENERJI YONETIMI 9,15-4,29181.403.267,4916:16
MARBL TUREKS TURUNC MADENCILIK 13,081,4713.404.835,5016:15
MARKA MARKA YATIRIM HOLDING 41,96-2,1912.099.095,6216:15
MARMR MARMARA HOLDING 2,030,501.191.288.025,2616:16
MARTI MARTI OTEL 2,77-1,0719.309.541,0516:16
MAVI MAVI GIYIM 37,50-0,48128.469.679,7616:15
MEDTR MEDITERA TIBBI MALZEME 27,82-1,3511.993.922,3816:14
MEGAP MEGA POLIETILEN 3,50-1,411.175.051,5013:55
MEGMT MEGA METAL 43,86-0,27137.461.267,6616:16
MEKAG MEKA GLOBAL MAKINE 3,971,7919.395.906,1716:15
MEPET METRO PETROL VE TESISLERI 16,283,638.690.276,6816:16
MERCN MERCAN KIMYA 17,28-3,0896.499.806,5916:16
MERIT MERIT TURIZM 16,76-1,3545.115.637,0216:15
MERKO MERKO GIDA 12,83-1,0019.990.196,5616:15
METRO METRO HOLDING 5,9410,00160.834.569,6216:14
MGROS MIGROS TICARET 514,000,391.056.988.033,5016:16
MHRGY MHR GMYO 3,58-1,388.924.063,8016:15
MIATK MIA TEKNOLOJI 35,28-0,34225.453.536,2416:16
MMCAS MMC SAN. VE TIC. YAT. 99,00-10,0010.893.106,8013:55
MNDRS MENDERES TEKSTIL 13,72-0,5130.881.787,5216:16
MNDTR MONDI TURKEY 7,12-0,149.148.445,6616:15
MOBTL MOBILTEL ILETISIM 8,233,3944.471.914,8116:15
MOGAN MOGAN ENERJI 8,31-0,7216.581.764,0116:16
MOPAS MOPAS MARKETCILIK 31,300,9740.881.556,6616:14
MPARK MLP SAGLIK 323,500,86187.498.255,5016:15
MRGYO MARTI GMYO 2,65-0,7539.744.049,5116:16
MRSHL MARSHALL 1.585,00-0,568.654.291,0016:09
MSGYO MISTRAL GMYO 5,30-1,126.902.161,2716:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,90-3,1119.129.357,7416:15
MTRYO METRO YAT. ORT. 8,737,6413.846.989,7916:15
MZHLD MAZHAR ZORLU HOLDING 6,200,652.350.515,5316:11
NATEN NATUREL ENERJI 8,620,1223.773.422,4216:15
NETAS NETAS TELEKOM. 63,401,8539.386.580,7516:15
NIBAS NIGBAS NIGDE BETON 22,72-5,4157.309.529,9216:16
NTGAZ NATURELGAZ 10,040,5021.456.681,9416:15
NTHOL NET HOLDING 46,90-1,43144.226.701,9216:14
NUGYO NUROL GMYO 9,08-0,7710.847.589,6016:15
NUHCM NUH CIMENTO 228,50-0,876.844.123,7016:14
OBAMS OBA MAKARNACILIK 7,966,13266.454.944,3416:16
OBASE OBASE BILGISAYAR 34,74-4,1431.250.616,9216:16
ODAS ODAS ELEKTRIK 5,35-1,4787.160.210,1516:16
ODINE ODINE TEKNOLOJI 253,50-4,61232.339.050,0016:16
OFSYM OFIS YEM GIDA 57,50-2,5427.638.352,4516:15
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 282,500,89316.683.650,0016:16
ONRYT ONUR TEKNOLOJI 62,850,0023.222.350,6016:16
ORCAY ORCAY ORTAKOY CAY SANAYI 3,93-0,517.915.579,4716:15
ORGE ORGE ENERJI ELEKTRIK 66,05-0,8331.349.500,7516:16
ORMA ORMA ORMAN MAHSULLERI 163,000,00390.423,5013:55
OSMEN OSMANLI MENKUL 8,660,2314.184.464,2316:15
OSTIM OSTIM ENDUSTRIYEL YAT 2,91-1,6918.695.395,3716:16
OTKAR OTOKAR 485,252,32184.420.855,0016:15
OTTO OTTO HOLDING 433,50-3,0214.039.597,5016:14
OYAKC OYAK CIMENTO 24,60-0,57423.965.297,3816:16
OYAYO OYAK YAT. ORT. 58,405,7016.281.825,7016:16
OYLUM OYLUM SINAI YATIRIMLAR 9,881,023.171.184,6816:14
OYYAT OYAK YATIRIM MENKUL 43,20-2,4817.394.488,4616:15
OZATD OZATA DENIZCILIK 170,400,2938.216.768,2016:14
OZGYO OZDERICI GMYO 3,052,3525.295.243,5616:15
OZKGY OZAK GMYO 15,15-2,8841.367.032,4416:15
OZRDN OZERDEN AMBALAJ 13,406,267.081.752,6816:15
OZSUB OZSU BALIK 19,893,3844.124.101,0716:16
OZYSR OZYASAR TEL 44,501,0422.887.395,8016:16
PAGYO PANORA GMYO 81,75-1,9812.420.095,9016:15
PAHOL PASIFIK HOLDING 1,56-3,111.167.203.940,4816:16
PAMEL PAMEL ELEKTRIK 83,10-3,6517.056.050,0016:16
PAPIL PAPILON SAVUNMA 15,52-0,1987.587.507,4716:16
PARSN PARSAN 85,25-0,475.241.734,5016:11
PASEU PASIFIK EURASIA LOJISTIK 130,80-1,65212.724.149,4016:16
PATEK PASIFIK TEKNOLOJI 24,281,51454.319.258,9616:16
PCILT PC ILETISIM MEDYA 24,203,6846.367.084,9216:15
PEKGY PEKER GMYO 11,195,074.210.994.810,3816:16
PENGD PENGUEN GIDA 8,230,618.957.766,7316:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,660,2919.505.751,9616:15
PETKM PETKIM 17,10-1,10517.488.982,6816:16
PETUN PINAR ET VE UN 10,70-2,7320.395.761,4116:16
PGSUS PEGASUS 199,80-0,943.092.575.007,4016:16
PINSU PINAR SU 12,90-0,8526.637.426,9216:16
PKART PLASTIKKART 70,85-1,052.409.975,5516:14
PKENT PETROKENT TURIZM 191,70-8,28317.366.615,0016:16
PLTUR PLATFORM TURIZM 20,941,0629.288.592,5616:16
PNLSN PANELSAN CATI CEPHE 39,30-0,666.978.542,5416:15
PNSUT PINAR SUT 11,242,4617.324.675,6316:15
POLHO POLISAN HOLDING 17,751,6070.069.334,2716:16
POLTK POLITEKNIK METAL 8.140,00-0,0944.600.192,5016:15
PRDGS PARDUS GIRISIM 6,06-2,107.878.859,0816:16
PRKAB TURK PRYSMIAN KABLO 32,60-0,978.491.695,4016:15
PRKME PARK ELEK.MADENCILIK 16,63-0,3026.860.158,6716:15
PRZMA PRIZMA PRESS MATBAACILIK 12,54-1,952.428.435,5516:14
PSDTC PERGAMON DIS TICARET 149,302,4710.553.896,8016:15
PSGYO PASIFIK GMYO 2,65-0,38246.263.949,5616:16
QNBFK QNB FINANSAL KIRALAMA 56,200,00836.818,0013:55
QNBTR QNB BANK 484,00-1,071.438.189,5013:55
QUAGR QUA GRANITE HAYAL YAPI 3,52-3,03224.876.113,7316:16
RALYH RAL YATIRIM HOLDING 206,70-0,1478.405.111,5016:16
RAYSG RAY SIGORTA 235,20-0,2528.857.337,5016:16
REEDR REEDER TEKNOLOJI 7,32-0,9595.512.244,7716:16
RGYAS RONESANS GAYRIMENKUL YAT. 139,20-0,1477.440.390,2016:16
RNPOL RAINBOW POLIKARBONAT 50,30-3,2717.641.795,8816:15
RODRG RODRIGO TEKSTIL 22,62-2,5013.505.777,0416:15
ROYAL ROYAL HALI 0,000,000,0018:10
RTALB RTA LABORATUVARLARI 3,78-5,50172.086.578,1116:16
RUBNS RUBENIS TEKSTIL 19,390,317.323.538,5316:14
RUZYE RUZY MADENCILIK VE ENERJI 12,50-1,8160.837.025,3416:16
RYGYO REYSAS GMYO 21,223,3130.087.343,9016:16
RYSAS REYSAS LOJISTIK 13,860,0012.571.629,0016:15
SAFKR SAFKAR EGE SOGUTMACILIK 23,94-2,3758.143.738,8616:16
SAHOL SABANCI HOLDING 83,75-2,221.831.891.489,4016:15
SAMAT SARAY MATBAACILIK 6,11-0,653.716.164,5716:15
SANEL SANEL MUHENDISLIK 43,544,8153.829.641,1616:15
SANFM SANIFOAM ENDUSTRI 6,53-1,3613.719.710,6116:14
SANKO SANKO PAZARLAMA 22,544,9373.763.646,6416:15
SARKY SARKUYSAN 15,69-0,6321.006.716,1016:16
SASA SASA POLYESTER 2,90-1,691.574.651.521,6216:16
SAYAS SAY YENILENEBILIR ENERJI 42,440,6214.557.623,4416:15
SDTTR SDT UZAY VE SAVUNMA 177,800,8569.389.863,0016:16
SEGMN SEGMEN KARDESLER GIDA 18,030,3920.729.993,7216:16
SEGYO SEKER GMYO 5,950,1796.851.581,2016:16
SEKFK SEKER FIN. KIR. 8,560,001.949.309,9116:16
SEKUR SEKURO PLASTIK 4,393,2914.817.825,3616:16
SELEC SELCUK ECZA DEPOSU 69,401,7640.425.796,9516:16
SELVA SELVA GIDA 1,983,6659.815.672,6616:15
SERNT SERANIT GRANIT SERAMIK 8,03-0,5026.274.161,4016:15
SEYKM SEYITLER KIMYA 5,06-1,562.775.301,4416:16
SILVR SILVERLINE ENDUSTRI 2,76-1,434.863.271,9716:14
SISE SISE CAM 36,80-1,71988.182.132,0616:16
SKBNK SEKERBANK 8,26-0,36381.723.248,8016:16
SKTAS SOKTAS 4,40-2,2230.918.628,9716:16
SKYLP SKYALP FINANSAL TEKNOLOJILER 309,000,659.314.805,0013:55
SKYMD SEKER YATIRIM 12,12-1,0620.770.441,4716:15
SMART SMARTIKS YAZILIM 23,36-1,2737.213.486,8216:15
SMRTG SMART GUNES ENERJISI TEK. 28,823,30579.191.583,0616:16
SMRVA SUMER VARLIK YONETIM 490,50-1,51162.461.383,5016:15
SNGYO SINPAS GMYO 4,84-3,59128.265.749,0916:15
SNICA SANICA ISI SANAYI 4,09-1,6822.546.234,1616:15
SNKRN SENKRON SIBER GUVENLIK YAZILIM 259,000,001.073.555,0013:55
SNPAM SONMEZ PAMUKLU 21,90-0,99656.737,7613:55
SODSN SODAS SODYUM SANAYII 103,000,00803.194,0013:55
SOKE SOKE DEGIRMENCILIK 10,66-0,284.971.931,6216:16
SOKM SOK MARKETLER TICARET 48,401,60224.889.430,1816:16
SONME SONMEZ FILAMENT 138,40-0,291.944.515,1016:11
SRVGY SERVET GMYO 3,43-3,1189.068.338,0816:16
SUMAS SUMAS SUNI TAHTA 274,252,33816.079,0013:55
SUNTK SUN TEKSTIL 40,822,0558.359.435,2216:16
SURGY SUR TATIL EVLERI GMYO 49,42-0,5679.019.262,4816:16
SUWEN SUWEN TEKSTIL 10,040,9028.541.518,4216:15
TABGD TAB GIDA 221,000,3683.110.184,1016:16
TARKM TARKIM BITKI KORUMA 337,500,3082.978.295,0016:15
TATEN TATLIPINAR ENERJI URETIM 14,58-6,8495.569.117,4316:15
TATGD TAT GIDA 12,48-1,8912.362.432,8516:15
TAVHL TAV HAVALIMANLARI 288,003,04591.089.594,0016:15
TBORG T.TUBORG 166,502,1539.264.738,4016:15
TCELL TURKCELL 97,800,051.498.903.239,4016:16
TCKRC KIRAC GALVANIZ 51,15-0,6826.031.387,0516:15
TDGYO TREND GMYO 31,10-1,148.829.243,0816:16
TEHOL TERA YATIRIM TEK. HOL. 31,122,103.551.516.608,4616:16
TEKTU TEK-ART TURIZM 12,731,19154.156.083,1316:16
TERA TERA YATIRIM MENKUL DEGERLER 288,753,132.354.516.071,0016:16
TEZOL EUROPAP TEZOL KAGIT 12,24-1,7714.408.289,9316:15
TGSAS TGS DIS TICARET 168,20-1,416.157.884,0016:16
THYAO TURK HAVA YOLLARI 272,00-1,275.957.452.591,0016:16
TKFEN TEKFEN HOLDING 68,05-2,09118.084.809,9516:16
TKNSA TEKNOSA IC VE DIS TICARET 23,08-2,3743.513.540,7616:15
TLMAN TRABZON LIMAN 95,40-1,048.696.389,9016:14
TMPOL TEMAPOL POLIMER PLASTIK 409,50-5,3210.899.329,0013:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,10-0,4845.843.331,7016:15
TNZTP TAPDI TINAZTEPE 21,00-0,6619.614.962,0016:16
TOASO TOFAS OTO. FAB. 230,30-0,17570.147.728,4016:16
TRALT TURK ALTIN ISLETMELERI 35,841,192.620.405.789,0416:16
TRCAS TURCAS HOLDING 41,861,2629.608.879,4616:16
TRENJ TR DOGAL ENERJI 74,30-0,73144.114.619,9516:16
TRGYO TORUNLAR GMYO 73,00-2,80134.279.364,7016:16
TRHOL TERA FINANSAL YAT. HOL. 651,50-0,08198.059.557,0016:16
TRILC TURK ILAC SERUM 16,33-2,2748.901.836,8416:16
TRMET TR ANADOLU METAL MADENCILIK 93,65-0,95272.650.494,5016:16
TSGYO TSKB GMYO 7,28-0,9515.641.134,5416:15
TSKB T.S.K.B. 12,82-2,81246.839.055,8716:16
TSPOR TRABZONSPOR SPORTIF 1,190,8572.315.078,0716:16
TTKOM TURK TELEKOM 56,80-1,301.102.570.823,2516:16
TTRAK TURK TRAKTOR 522,000,6840.010.551,5016:15
TUCLK TUGCELIK 9,241,2018.209.170,1716:15
TUKAS TUKAS 2,54-0,39197.563.942,4616:16
TUPRS TUPRAS 198,400,862.170.702.814,2016:16
TUREX TUREKS TURIZM TASIMACILIK 7,59-0,6575.543.223,1916:16
TURGG TURKER PROJE GAYRIMENKUL 27,440,516.389.071,6016:13
TURSG TURKIYE SIGORTA 11,821,37322.128.165,4116:16
UFUK UFUK YATIRIM 1.602,00-5,2130.676.646,0016:16
ULAS ULASLAR TURIZM YAT. 27,60-0,364.501.414,2016:15
ULKER ULKER BISKUVI 113,000,27266.842.507,5016:16
ULUFA ULUSAL FAKTORING 3,86-3,2650.392.312,5216:16
ULUSE ULUSOY ELEKTRIK 155,60-0,8310.445.008,7016:14
ULUUN ULUSOY UN SANAYI 6,89-1,297.798.128,5716:14
UMPAS UMPAS HOLDING 0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING 14,52-3,5245.146.033,0016:13
USAK USAK SERAMIK 2,87-2,0559.372.522,5416:16
VAKBN VAKIFLAR BANKASI 31,62-0,823.424.839.307,8216:16
VAKFA VAKIF FAKTORING 14,200,07865.868.750,2516:16
VAKFN VAKIF FIN. KIR. 1,97-0,5178.237.352,0616:16
VAKKO VAKKO TEKSTIL 56,75-0,7911.365.265,1516:14
VANGD VANET GIDA 49,409,9730.976.607,3216:15
VBTYZ VBT YAZILIM 15,49-0,9018.695.033,8816:15
VERTU VERUSATURK GIRISIM 40,96-2,71182.192.269,9816:16
VERUS VERUSA HOLDING 266,752,60325.701.403,2516:16
VESBE VESTEL BEYAZ ESYA 8,41-0,3622.550.635,2316:16
VESTL VESTEL 32,360,50131.974.543,7616:16
VKFYO VAKIF YAT. ORT. 26,729,9624.223.006,4816:15
VKGYO VAKIF GMYO 2,69-0,7475.415.235,3216:15
VKING VIKING KAGIT 40,409,9688.887.716,9016:13
VRGYO VERA KONSEPT GMYO 2,83-1,39132.702.932,2616:16
VSNMD VISNE MADENCILIK 98,606,59424.894.252,4516:16
YAPRK YAPRAK SUT VE BESI CIFT. 244,30-0,8115.245.882,8016:15
YATAS YATAS 34,50-1,887.698.671,8016:12
YAYLA YAYLA EN. UR. TUR. VE INS 31,62-3,4218.227.424,4416:15
YBTAS YIBITAS INSAAT MALZEME 23,520,512.754.239,0413:55
YEOTK YEO TEKNOLOJI ENERJI 38,520,94178.153.896,3216:16
YESIL YESIL YATIRIM HOLDING 2,10-1,4136.425.977,5616:15
YGGYO YENI GIMAT GMYO 128,300,475.365.217,2016:15
YGYO YESIL GMYO 1,48-1,992.784.915,1213:55
YIGIT YIGIT AKU 23,700,0851.662.640,2816:16
YKBNK YAPI VE KREDI BANK. 35,68-3,465.750.652.197,7816:16
YKSLN YUKSELEN CELIK 6,082,7043.028.745,9216:16
YONGA YONGA MOBILYA 64,00-1,46305.999,7013:55
YUNSA YUNSA 8,370,0032.577.487,8816:16
YYAPI YESIL YAPI 1,97-1,99114.703.743,9516:15
YYLGD YAYLA GIDA 10,04-0,8920.517.933,1616:15
ZEDUR ZEDUR ENERJI 8,33-0,4811.658.175,1816:15
ZOREN ZORLU ENERJI 3,18-0,3185.297.519,4316:15
ZRGYO ZIRAAT GMYO 22,861,3318.123.739,4416:16
PİYASA ÖZETİ
Dolar 42,4549% 0.01
Euro 49,6353% 0.15
Sterlin 56,7615% 0.09
Bitcoin 3941154,00% -0.38
Ethereum 135026,00% 2.88
Çeyrek 9.457,00% -0,01
G. Altın 5.720,92% -0,33
BIST 100 10.953,61% -0,75
Litecoin 3569.54% -1.38
B. Cash 24639,00% -1.14
EN ÇOK İŞLEM GÖRENLER
AKBNK7.280.000.530,80
ISCTR6.786.141.233,74
THYAO6.010.511.539,00
YKBNK5.830.524.333,06
HALKB5.000.469.763,16
PEKGY4.286.824.878,28
GARAN3.908.494.121,50
TEHOL3.577.691.939,28
KCHOL3.554.440.694,60
VAKBN3.460.695.759,54
PGSUS3.106.286.549,00
DOFRB3.097.363.876,45
BIMAS3.009.004.695,50
DSTKF2.916.283.423,50
TRALT2.702.641.409,38
TERA2.379.635.042,25
EKGYO2.217.614.667,96
TUPRS2.203.340.565,30
ASTOR2.178.042.339,55
SASA1.865.788.753,72
SAHOL1.856.743.381,70
ASELS1.819.063.236,90
EREGL1.778.805.346,30
BRSAN1.748.117.807,75
TCELL1.506.706.755,35
KTLEV1.210.502.761,19
MARMR1.202.079.477,92
PAHOL1.178.311.472,68
TTKOM1.119.700.736,15
MGROS1.058.365.212,00
SISE994.734.907,86
ALTINS1964.661.434,08
FROTO957.723.671,85
VAKFA879.995.776,98
AKSEN875.087.069,60
KONTR847.464.688,36
ECOGR813.302.228,56
KRDMD700.378.141,14
CWENE683.562.400,98
GUBRF649.094.303,00
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans485
TERA YATIRIM TEK. HOL. 437
METRO HOLDING 430
TURK HAVA YOLLARI 390
DOF ROBOTIK 312