Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
---|
A1CAP A1 CAPITAL YATIRIM | 8,23 | 7,58 | 250.877.020,82 | 14:16 |
A1YEN A1 YENILENEBILIR ENERJI | 26,58 | 1,61 | 13.360.795,00 | 14:16 |
ACSEL ACIPAYAM SELULOZ | 97,00 | 0,31 | 3.151.249,90 | 14:16 |
ADEL ADEL KALEMCILIK | 27,76 | -0,07 | 18.849.160,14 | 14:16 |
ADESE ADESE GAYRIMENKUL | 8,93 | -3,67 | 162.613.324,47 | 14:16 |
ADGYO ADRA GMYO | 33,48 | 4,43 | 57.840.762,12 | 14:16 |
AEFES ANADOLU EFES | 136,90 | -0,36 | 497.436.544,50 | 14:16 |
AFYON AFYON CIMENTO | 11,94 | 0,51 | 26.831.689,40 | 14:16 |
AGESA AGESA HAYAT EMEKLILIK | 146,30 | -1,28 | 12.428.074,70 | 14:15 |
AGHOL ANADOLU GRUBU HOLDING | 247,00 | 0,00 | 25.911.073,80 | 14:16 |
AGROT AGROTECH TEKNOLOJI | 6,82 | 1,49 | 30.502.983,69 | 14:16 |
AGYO ATAKULE GMYO | 6,38 | 0,95 | 1.390.323,93 | 14:12 |
AHGAZ AHLATCI DOGALGAZ | 28,68 | 0,07 | 50.062.414,16 | 14:16 |
AHSGY AHES GMYO | 20,16 | 0,70 | 8.705.950,02 | 14:14 |
AKBNK AKBANK | 57,80 | 1,14 | 1.922.505.071,60 | 14:16 |
AKCNS AKCANSA | 127,90 | -0,78 | 26.718.791,40 | 14:16 |
AKENR AKENERJI | 10,43 | 0,38 | 35.517.349,91 | 14:16 |
AKFGY AKFEN GMYO | 2,05 | 3,02 | 69.500.315,43 | 14:16 |
AKFIS AKFEN INSAAT | 23,48 | 1,82 | 240.200.025,78 | 14:16 |
AKFYE AKFEN YEN. ENERJI | 15,63 | 0,84 | 16.785.427,73 | 14:16 |
AKGRT AKSIGORTA | 5,57 | 0,72 | 20.803.760,47 | 14:16 |
AKMGY AKMERKEZ GMYO | 184,00 | 0,38 | 1.794.665,90 | 14:14 |
AKSA AKSA | 8,67 | 0,58 | 40.035.636,40 | 14:16 |
AKSEN AKSA ENERJI | 32,16 | 0,88 | 39.170.915,80 | 14:16 |
AKSGY AKIS GMYO | 6,13 | -0,33 | 17.362.856,74 | 14:16 |
AKSUE AKSU ENERJI | 13,96 | 1,90 | 3.969.956,37 | 14:15 |
AKYHO AKDENIZ YATIRIM HOLDING | 2,81 | 0,72 | 3.661.578,74 | 14:16 |
ALARK ALARKO HOLDING | 76,15 | 1,06 | 103.945.877,90 | 14:16 |
ALBRK ALBARAKA TURK | 6,67 | 1,06 | 71.014.252,16 | 14:16 |
ALCAR ALARKO CARRIER | 830,50 | 2,59 | 14.998.448,00 | 14:16 |
ALCTL ALCATEL LUCENT TELETAS | 97,15 | 0,88 | 9.772.724,05 | 14:15 |
ALFAS ALFA SOLAR ENERJI | 39,96 | 3,79 | 123.975.391,16 | 14:16 |
ALGYO ALARKO GMYO | 17,77 | 0,17 | 16.287.324,49 | 14:16 |
ALKA ALKIM KAGIT | 6,45 | 0,47 | 4.062.118,50 | 14:16 |
ALKIM ALKIM KIMYA | 14,32 | 1,27 | 5.198.725,37 | 14:16 |
ALKLC ALTINKILIC GIDA VE SUT | 36,20 | -2,43 | 55.139.549,48 | 14:16 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 48,75 | -0,63 | 604.391.988,67 | 14:16 |
ALTNY ALTINAY SAVUNMA | 91,95 | -0,97 | 748.825.939,35 | 14:16 |
ALVES ALVES KABLO | 29,46 | -1,07 | 43.636.045,38 | 14:16 |
ANELE ANEL ELEKTRIK | 15,78 | 0,64 | 6.506.332,04 | 14:13 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,78 | 0,31 | 4.899.231,62 | 14:16 |
ANHYT ANADOLU HAYAT EMEK. | 71,00 | 0,00 | 20.446.233,50 | 14:16 |
ANSGR ANADOLU SIGORTA | 82,40 | -0,66 | 65.907.642,40 | 14:15 |
ARASE DOGU ARAS ENERJI | 48,16 | 0,96 | 18.759.133,36 | 14:16 |
ARCLK ARCELIK | 110,90 | -0,18 | 154.490.604,70 | 14:16 |
ARDYZ ARD BILISIM TEKNOLOJILERI | 24,72 | 0,82 | 12.698.596,14 | 14:16 |
ARENA ARENA BILGISAYAR | 29,52 | 1,51 | 67.159.332,50 | 14:16 |
ARMGD ARMADA GIDA | 35,14 | -0,45 | 42.320.513,00 | 14:15 |
ARSAN ARSAN TEKSTIL | 18,89 | -0,63 | 7.090.374,46 | 14:16 |
ARTMS ARTEMIS HALI | 28,12 | 0,43 | 17.198.325,46 | 14:16 |
ARZUM ARZUM EV ALETLERI | 4,19 | 0,00 | 11.499.043,26 | 14:16 |
ASELS ASELSAN | 145,10 | 0,69 | 2.791.411.793,10 | 14:16 |
ASGYO ASCE GMYO | 10,45 | -1,04 | 49.042.340,01 | 14:15 |
ASTOR ASTOR ENERJI | 84,75 | 1,01 | 529.624.083,40 | 14:16 |
ASUZU ANADOLU ISUZU | 52,10 | 1,46 | 15.291.744,20 | 14:16 |
ATAGY ATA GMYO | 10,96 | -1,79 | 1.543.730,93 | 14:15 |
ATAKP ATAKEY PATATES | 39,98 | 5,27 | 44.042.737,26 | 14:15 |
ATATP ATP YAZILIM | 73,35 | -1,81 | 24.442.696,00 | 14:16 |
ATEKS AKIN TEKSTIL | 75,00 | 0,47 | 187.415,00 | 13:55 |
ATLAS ATLAS YAT. ORT. | 4,83 | 0,42 | 950.576,17 | 14:15 |
ATSYH ATLANTIS YATIRIM HOLDING | 63,50 | -0,78 | 405.531,90 | 13:55 |
AVGYO AVRASYA GMYO | 8,83 | 0,68 | 1.744.335,47 | 14:04 |
AVHOL AVRUPA YATIRIM HOLDING | 38,58 | 1,10 | 67.650.591,58 | 14:16 |
AVOD A.V.O.D GIDA VE TARIM | 2,53 | 0,40 | 4.026.741,50 | 14:15 |
AVPGY AVRUPAKENT GMYO | 57,95 | -0,69 | 28.362.489,40 | 14:16 |
AVTUR AVRASYA PETROL VE TUR. | 11,68 | -5,88 | 10.111.076,73 | 14:16 |
AYCES ALTINYUNUS CESME | 386,50 | 0,13 | 3.562.748,50 | 14:16 |
AYDEM AYDEM ENERJI | 15,77 | 0,51 | 24.244.243,57 | 14:16 |
AYEN AYEN ENERJI | 23,10 | 1,58 | 3.270.148,10 | 14:16 |
AYES AYES CELIK HASIR VE CIT | 14,00 | -1,41 | 871.627,80 | 13:55 |
AYGAZ AYGAZ | 131,80 | -4,08 | 196.872.823,20 | 14:16 |
AZTEK AZTEK TEKNOLOJI | 36,28 | 1,23 | 23.373.953,96 | 14:15 |
BAGFS BAGFAS | 24,94 | -0,48 | 26.652.498,46 | 14:16 |
BAHKM BAHADIR KIMYA | 41,18 | 1,68 | 19.689.151,78 | 14:16 |
BAKAB BAK AMBALAJ | 28,70 | 0,63 | 3.916.508,90 | 14:13 |
BALAT BALATACILAR BALATACILIK | 47,20 | 0,00 | 653.436,80 | 13:55 |
BALSU BALSU GIDA | 18,62 | -6,99 | 377.881.262,16 | 14:16 |
BANVT BANVIT | 180,80 | 1,12 | 52.048.136,90 | 14:16 |
BARMA BAREM AMBALAJ | 16,51 | 0,49 | 3.792.715,16 | 14:16 |
BASCM BASTAS BASKENT CIMENTO | 9,92 | 2,90 | 480.592,73 | 13:55 |
BASGZ BASKENT DOGALGAZ GMYO | 32,46 | 1,37 | 7.845.087,00 | 14:14 |
BAYRK BAYRAK TABAN SANAYI | 20,82 | -0,57 | 33.350.139,90 | 14:16 |
BEGYO BATI EGE GMYO | 9,86 | -1,30 | 26.617.061,74 | 14:16 |
BERA BERA HOLDING | 13,75 | 0,66 | 23.931.407,03 | 14:16 |
BESLR BESLER GIDA | 13,08 | 0,46 | 12.448.882,19 | 14:16 |
BEYAZ BEYAZ FILO | 19,62 | 0,15 | 10.202.083,82 | 14:15 |
BFREN BOSCH FREN SISTEMLERI | 152,10 | -0,26 | 14.147.751,20 | 14:15 |
BIENY BIEN YAPI URUNLERI | 44,38 | -2,89 | 98.710.313,60 | 14:16 |
BIGCH BUYUK SEFLER BIGCHEFS | 38,76 | 5,38 | 67.979.138,80 | 14:16 |
BIGEN BIRLESIM GRUP ENERJI | 11,39 | 0,80 | 231.404.783,61 | 14:16 |
BIMAS BIM MAGAZALAR | 473,25 | -0,47 | 930.033.193,25 | 14:16 |
BINBN BIN ULASIM TEKNOLOJILERI | 233,10 | -3,28 | 199.491.894,60 | 14:16 |
BINHO 1000 YATIRIMLAR HOL. | 206,80 | 4,82 | 900.180.546,80 | 14:16 |
BIOEN BIOTREND CEVRE VE ENERJI | 22,22 | 3,73 | 66.315.445,50 | 14:16 |
BIZIM BIZIM MAGAZALARI | 23,26 | 1,48 | 1.681.462,14 | 14:16 |
BJKAS BESIKTAS FUTBOL YAT. | 1,80 | 1,12 | 21.776.048,76 | 14:16 |
BLCYT BILICI YATIRIM | 15,76 | 2,67 | 8.857.940,86 | 14:16 |
BMSCH BMS CELIK HASIR | 13,79 | 5,03 | 10.798.124,69 | 14:16 |
BMSTL BMS BIRLESIK METAL | 46,34 | 1,85 | 82.340.470,44 | 14:16 |
BNTAS BANTAS AMBALAJ | 6,54 | 0,46 | 12.057.289,06 | 14:16 |
BOBET BOGAZICI BETON SANAYI | 19,49 | 1,30 | 39.849.449,11 | 14:16 |
BORLS BORLEASE OTOMOTIV | 63,90 | -10,00 | 216.765.352,60 | 14:16 |
BORSK BOR SEKER | 19,09 | 0,63 | 17.568.145,00 | 14:16 |
BOSSA BOSSA | 5,67 | -0,18 | 6.701.346,81 | 14:16 |
BRISA BRISA | 68,20 | -0,15 | 4.377.452,05 | 14:16 |
BRKO BIRKO MENSUCAT | 6,70 | 5,02 | 2.433.620,90 | 13:55 |
BRKSN BERKOSAN YALITIM | 6,99 | 0,14 | 1.987.062,79 | 14:14 |
BRKVY BIRIKIM VARLIK YONETIM | 62,50 | 0,89 | 31.267.725,80 | 14:16 |
BRLSM BIRLESIM MUHENDISLIK | 13,96 | 0,07 | 16.324.049,45 | 14:16 |
BRMEN BIRLIK MENSUCAT | 5,01 | -3,65 | 349.864,18 | 13:55 |
BRSAN BORUSAN BORU SANAYI | 305,00 | 1,16 | 69.578.793,75 | 14:16 |
BRYAT BORUSAN YAT. PAZ. | 1.710,00 | -0,23 | 49.832.363,00 | 14:15 |
BSOKE BATISOKE CIMENTO | 15,52 | -0,89 | 58.869.037,20 | 14:16 |
BTCIM BATI CIMENTO | 5,34 | 3,09 | 451.753.085,93 | 14:16 |
BUCIM BURSA CIMENTO | 6,62 | 0,76 | 8.169.923,36 | 14:16 |
BULGS BULLS GSYO | 25,20 | -0,40 | 123.562.836,68 | 14:16 |
BURCE BURCELIK | 14,42 | 0,49 | 15.243.537,01 | 14:16 |
BURVA BURCELIK VANA | 95,00 | 1,06 | 1.003.488,20 | 14:16 |
BVSAN BULBULOGLU VINC | 83,05 | 0,67 | 13.562.622,95 | 14:15 |
BYDNR BAYDONER RESTORANLARI | 18,55 | 0,92 | 7.719.701,42 | 14:13 |
CANTE CAN2 TERMIK | 1,49 | 1,36 | 46.271.472,89 | 14:16 |
CASA CASA EMTIA PETROL | 84,95 | 1,49 | 2.393.067,40 | 13:55 |
CATES CATES ELEKTRIK | 31,10 | -5,76 | 275.876.741,86 | 14:16 |
CCOLA COCA COLA ICECEK | 46,52 | 0,00 | 127.263.425,22 | 14:16 |
CELHA CELIK HALAT | 18,84 | 1,07 | 4.093.116,81 | 14:15 |
CEMAS CEMAS DOKUM | 9,10 | -0,33 | 154.872.122,28 | 14:16 |
CEMTS CEMTAS | 10,26 | 0,00 | 24.265.824,52 | 14:16 |
CEMZY CEM ZEYTIN | 13,94 | 0,07 | 26.009.686,63 | 14:16 |
CEOEM CEO EVENT MEDYA | 23,76 | 1,71 | 17.932.183,78 | 14:16 |
CGCAM CAGDAS CAM | 25,96 | 0,46 | 27.444.789,66 | 14:16 |
CIMSA CIMSA | 45,46 | 1,38 | 244.216.586,00 | 14:16 |
CLEBI CELEBI | 1.528,00 | 0,00 | 74.542.656,00 | 14:16 |
CMBTN CIMBETON | 1.841,00 | 1,10 | 47.213.414,00 | 14:16 |
CMENT CIMENTAS | 310,00 | 3,68 | 1.497.575,00 | 13:55 |
CONSE CONSUS ENERJI | 2,92 | -0,68 | 5.694.853,97 | 14:16 |
COSMO COSMOS YAT. HOLDING | 106,80 | -0,93 | 2.060.749,80 | 14:14 |
CRDFA CREDITWEST FAKTORING | 11,20 | 0,09 | 13.167.308,39 | 14:16 |
CRFSA CARREFOURSA | 73,20 | 0,97 | 3.208.843,45 | 14:16 |
CUSAN CUHADAROGLU METAL | 18,50 | 0,05 | 1.551.271,73 | 14:15 |
CVKMD CVK MADEN | 11,18 | 1,73 | 87.174.456,12 | 14:16 |
CWENE CW ENERJI | 13,94 | 0,94 | 67.758.924,77 | 14:16 |
DAGHL DAGI YATIRIM HOLDING | 90,50 | 0,06 | 10.821.211,75 | 14:13 |
DAGI DAGI GIYIM | 4,52 | -0,22 | 8.808.874,47 | 14:16 |
DAPGM DAP GAYRIMENKUL | 8,88 | 0,45 | 37.126.981,56 | 14:16 |
DARDL DARDANEL | 1,63 | 0,00 | 21.819.261,18 | 14:16 |
DCTTR DCT TRADING DIS TICARET | 32,06 | 3,42 | 159.454.328,56 | 14:16 |
DENGE DENGE HOLDING | 2,00 | 1,52 | 18.686.529,59 | 14:16 |
DERHL DERLUKS YATIRIM HOLDING | 26,98 | 1,97 | 311.473.256,66 | 14:16 |
DERIM DERIMOD | 33,80 | -1,46 | 7.647.350,52 | 14:16 |
DESA DESA DERI | 9,42 | -0,32 | 5.469.276,41 | 14:14 |
DESPC DESPEC BILGISAYAR | 45,28 | 0,53 | 4.695.779,90 | 14:13 |
DEVA DEVA HOLDING | 52,80 | 0,86 | 7.538.821,95 | 14:16 |
DGATE DATAGATE BILGISAYAR | 65,90 | 0,76 | 11.394.224,75 | 14:15 |
DGGYO DOGUS GMYO | 29,52 | -0,61 | 908.570,38 | 14:16 |
DGNMO DOGANLAR MOBILYA | 6,03 | 1,34 | 3.212.263,77 | 14:16 |
DIRIT DIRITEKS DIRILIS TEKSTIL | 20,40 | 1,69 | 408.655,92 | 13:55 |
DITAS DITAS DOGAN | 22,10 | -5,15 | 12.159.448,60 | 14:16 |
DMRGD DMR UNLU MAMULLER | 26,72 | -0,45 | 15.114.826,50 | 14:16 |
DMSAS DEMISAS DOKUM | 6,76 | 0,60 | 3.372.660,81 | 14:16 |
DNISI DINAMIK ISI MAKINA YALITIM | 20,04 | 0,00 | 14.104.355,87 | 14:13 |
DOAS DOGUS OTOMOTIV | 166,30 | 0,30 | 89.260.848,00 | 14:16 |
DOBUR DOGAN BURDA | 320,75 | -1,91 | 35.479.425,00 | 14:15 |
DOCO DO-CO | 7.700,00 | 1,25 | 22.397.077,50 | 14:16 |
DOFER DOFER YAPI MALZEMELERI | 33,04 | 1,47 | 13.918.095,94 | 14:16 |
DOGUB DOGUSAN | 18,04 | 1,98 | 7.284.023,24 | 14:15 |
DOHOL DOGAN HOLDING | 14,40 | 0,07 | 103.587.502,82 | 14:16 |
DOKTA DOKTAS DOKUMCULUK | 20,46 | 0,10 | 2.374.217,50 | 14:10 |
DSTKF DESTEK FINANS FAKTORING | 313,25 | 0,40 | 198.977.385,00 | 14:16 |
DURDO DURAN DOGAN BASIM | 3,00 | 1,35 | 3.629.322,86 | 14:15 |
DURKN DURUKAN SEKERLEME | 13,42 | 0,37 | 16.186.455,37 | 14:16 |
DYOBY DYO BOYA | 13,03 | 3,82 | 85.988.649,53 | 14:16 |
DZGYO DENIZ GMYO | 5,38 | 0,37 | 10.784.641,76 | 14:15 |
EBEBK EBEBEK MAGAZACILIK | 42,54 | -0,56 | 6.700.385,80 | 14:16 |
ECILC ECZACIBASI ILAC | 41,62 | 1,46 | 38.990.925,18 | 14:16 |
ECZYT ECZACIBASI YATIRIM | 167,30 | 2,01 | 17.991.130,20 | 14:14 |
EDATA E-DATA TEKNOLOJI | 4,01 | 0,00 | 6.614.403,13 | 14:16 |
EDIP EDIP GAYRIMENKUL | 28,40 | 8,81 | 199.702.368,06 | 14:16 |
EFORC EFOR CAY SANAYI | 112,20 | 1,91 | 65.112.548,60 | 14:16 |
EGEEN EGE ENDUSTRI | 7.100,00 | -3,96 | 143.520.800,00 | 14:16 |
EGEGY EGEYAPI AVRUPA GMYO | 21,14 | -1,12 | 22.490.882,76 | 14:16 |
EGEPO NASMED EGEPOL | 6,72 | 7,18 | 44.244.527,17 | 14:16 |
EGGUB EGE GUBRE | 92,75 | 2,49 | 72.181.193,85 | 14:16 |
EGPRO EGE PROFIL | 18,24 | 1,79 | 14.930.051,53 | 14:16 |
EGSER EGE SERAMIK | 2,86 | 1,06 | 2.660.555,90 | 14:16 |
EKGYO EMLAK KONUT GMYO | 14,94 | 4,18 | 1.852.441.485,05 | 14:16 |
EKIZ EKIZ KIMYA | 55,35 | -2,81 | 394.961,55 | 13:55 |
EKOS EKOS TEKNOLOJI | 20,72 | 0,29 | 17.636.966,52 | 14:16 |
EKSUN EKSUN GIDA | 5,23 | 1,36 | 10.333.064,76 | 14:16 |
ELITE ELITE NATUREL ORGANIK GIDA | 31,08 | 0,58 | 30.432.119,84 | 14:15 |
EMKEL EMEK ELEKTRIK | 42,36 | 1,05 | 215.651.505,30 | 14:16 |
EMNIS EMINIS AMBALAJ | 207,10 | 2,02 | 1.094.442,10 | 13:55 |
ENDAE ENDA ENERJI HOLDING | 15,58 | -2,26 | 33.965.974,92 | 14:16 |
ENERY ENERYA ENERJI | 6,79 | 6,59 | 392.906.366,02 | 14:16 |
ENJSA ENERJISA ENERJI | 53,15 | 2,11 | 70.558.410,15 | 14:16 |
ENKAI ENKA INSAAT | 61,25 | 0,74 | 176.019.532,65 | 14:16 |
ENSRI ENSARI SINAI YATIRIMLAR | 20,02 | 0,10 | 14.577.955,94 | 14:15 |
ENTRA IC ENTERRA YEN. ENERJI | 9,34 | 9,37 | 270.371.174,67 | 14:16 |
EPLAS EGEPLAST | 4,80 | 0,84 | 2.869.051,66 | 14:16 |
ERBOS ERBOSAN | 138,90 | 0,65 | 1.950.711,80 | 14:16 |
ERCB ERCIYAS CELIK BORU | 66,80 | 0,15 | 10.340.669,20 | 14:16 |
EREGL EREGLI DEMIR CELIK | 25,76 | 1,42 | 2.704.034.370,90 | 14:16 |
ERSU ERSU GIDA | 14,99 | -1,32 | 1.549.049,53 | 14:16 |
ESCAR ESCAR FILO | 67,90 | -0,66 | 13.643.372,95 | 14:16 |
ESCOM ESCORT TEKNOLOJI | 2,94 | 0,00 | 30.827.934,99 | 14:16 |
ESEN ESENBOGA ELEKTRIK | 70,80 | -1,46 | 15.922.887,45 | 14:16 |
ETILR ETILER GIDA | 8,53 | -1,39 | 28.688.439,71 | 14:16 |
ETYAT EURO TREND YAT. ORT. | 12,75 | -1,16 | 707.522,74 | 14:10 |
EUHOL EURO YATIRIM HOLDING | 13,91 | -6,64 | 4.109.074,55 | 13:55 |
EUKYO EURO KAPITAL YAT. ORT. | 10,40 | 2,26 | 1.487.701,98 | 14:15 |
EUPWR EUROPOWER ENERJI | 24,70 | 2,75 | 99.523.245,04 | 14:16 |
EUREN EUROPEN ENDUSTRI | 5,42 | -0,18 | 322.836.568,10 | 14:16 |
EUYO EURO YAT. ORT. | 9,92 | -0,50 | 934.037,03 | 14:12 |
EYGYO EYG GMYO | 2,23 | 0,45 | 4.785.424,17 | 14:13 |
FADE FADE GIDA | 11,99 | -0,08 | 4.236.202,51 | 14:12 |
FENER FENERBAHCE FUTBOL | 47,12 | 0,00 | 183.614.822,58 | 14:16 |
FLAP FLAP KONGRE TOPLANTI HIZ. | 8,69 | -0,11 | 5.798.628,77 | 14:16 |
FMIZP F-M IZMIT PISTON | 276,00 | 1,85 | 7.807.686,50 | 14:11 |
FONET FONET BILGI TEKNOLOJILERI | 13,81 | -1,92 | 72.247.889,59 | 14:16 |
FORMT FORMET METAL VE CAM | 3,30 | -1,20 | 69.006.952,96 | 14:16 |
FORTE FORTE BILGI ILETISIM | 68,45 | 0,66 | 15.372.383,35 | 14:16 |
FRIGO FRIGO PAK GIDA | 6,05 | 0,50 | 4.220.255,51 | 14:08 |
FROTO FORD OTOSAN | 82,40 | 0,86 | 352.779.938,75 | 14:16 |
FZLGY FUZUL GMYO | 33,16 | -2,47 | 28.549.888,00 | 14:16 |
GARAN GARANTI BANKASI | 114,80 | 2,23 | 1.709.685.547,20 | 14:16 |
GARFA GARANTI FAKTORING | 27,38 | 7,29 | 216.315.345,12 | 14:16 |
GEDIK GEDIK Y. MEN. DEG. | 14,91 | 9,96 | 338.417.572,14 | 14:16 |
GEDZA GEDIZ AMBALAJ | 19,98 | 0,60 | 5.810.731,25 | 14:13 |
GENIL GEN ILAC | 148,00 | 0,68 | 291.989.977,70 | 14:16 |
GENTS GENTAS | 25,52 | 8,60 | 356.245.102,04 | 14:16 |
GEREL GERSAN ELEKTRIK | 12,66 | 0,80 | 79.242.612,95 | 14:16 |
GESAN GIRISIM ELEKTRIK SANAYI | 38,28 | 0,05 | 88.301.556,18 | 14:16 |
GIPTA GIPTA OFIS KIRTASIYE | 105,20 | -2,68 | 69.696.046,60 | 14:16 |
GLBMD GLOBAL MEN. DEG. | 9,95 | 0,20 | 1.162.272,34 | 14:14 |
GLCVY GELECEK VARLIK YONETIMI | 55,50 | -0,36 | 21.414.830,25 | 14:16 |
GLRMK GULERMAK AGIR SANAYI | 130,70 | 0,62 | 150.226.984,70 | 14:16 |
GLRYH GULER YAT. HOLDING | 3,61 | 7,76 | 84.681.323,48 | 14:16 |
GLYHO GLOBAL YAT. HOLDING | 7,32 | 0,83 | 66.621.966,70 | 14:16 |
GMTAS GIMAT MAGAZACILIK | 16,47 | 0,43 | 6.453.695,89 | 14:16 |
GOKNR GOKNUR GIDA | 22,00 | 1,85 | 25.470.701,82 | 14:16 |
GOLTS GOLTAS CIMENTO | 307,00 | 0,90 | 24.050.305,25 | 14:16 |
GOODY GOOD-YEAR | 15,44 | 1,45 | 9.543.971,19 | 14:16 |
GOZDE GOZDE GIRISIM | 16,28 | -0,37 | 50.703.068,91 | 14:16 |
GRNYO GARANTI YAT. ORT. | 8,28 | 3,63 | 1.761.964,07 | 14:14 |
GRSEL GUR-SEL TURIZM TASIMACILIK | 242,90 | -2,14 | 135.945.151,80 | 14:16 |
GRTHO GRAINTURK HOLDING | 346,50 | -1,84 | 96.712.288,25 | 14:16 |
GSDDE GSD DENIZCILIK | 8,02 | 0,75 | 4.453.893,78 | 14:16 |
GSDHO GSD HOLDING | 3,52 | 0,57 | 18.800.257,41 | 14:13 |
GSRAY GALATASARAY SPORTIF | 1,57 | -0,63 | 108.359.402,97 | 14:16 |
GUBRF GUBRE FABRIK. | 220,00 | 0,32 | 575.167.203,50 | 14:16 |
GUNDG GUNDOGDU GIDA | 56,15 | 0,00 | 13.060.610,50 | 14:16 |
GWIND GALATA WIND ENERJI | 21,32 | 0,76 | 92.304.683,06 | 14:16 |
GZNMI GEZINOMI SEYAHAT | 214,90 | -0,51 | 42.341.285,50 | 14:16 |
HALKB T. HALK BANKASI | 20,58 | 2,18 | 212.618.878,42 | 14:16 |
HATEK HATAY TEKSTIL | 24,84 | -0,24 | 3.573.415,76 | 14:15 |
HATSN HATSAN GEMI | 35,02 | 0,34 | 17.870.634,88 | 14:16 |
HDFGS HEDEF GIRISIM | 1,27 | 0,79 | 33.764.828,91 | 14:16 |
HEDEF HEDEF HOLDING | 8,49 | -0,70 | 16.076.931,76 | 14:15 |
HEKTS HEKTAS | 2,89 | 1,05 | 57.478.220,58 | 14:16 |
HKTM HIDROPAR HAREKET KONTROL | 9,86 | 1,02 | 5.724.731,43 | 14:16 |
HLGYO HALK GMYO | 2,72 | 3,03 | 45.146.173,44 | 14:16 |
HOROZ HOROZ LOJISTIK | 44,64 | 0,72 | 24.226.689,14 | 14:16 |
HRKET HAREKET PROJE TASIMACILIGI | 75,60 | 0,47 | 57.201.927,30 | 14:16 |
HTTBT HITIT BILGISAYAR | 37,62 | 1,62 | 18.184.006,26 | 14:16 |
HUBVC HUB GIRISIM | 1,63 | 0,62 | 2.394.877,50 | 14:16 |
HUNER HUN YENILENEBILIR ENERJI | 3,22 | 0,94 | 16.277.781,17 | 14:16 |
HURGZ HURRIYET GZT. | 6,29 | -0,32 | 11.284.827,62 | 14:15 |
ICBCT ICBC TURKEY BANK | 15,41 | 1,25 | 31.269.441,85 | 14:16 |
ICUGS ICU GIRISIM | 2,91 | 8,58 | 147.889.167,63 | 14:16 |
IDGYO IDEALIST GMYO | 2,36 | 0,00 | 2.849.081,38 | 14:11 |
IEYHO ISIKLAR ENERJI YAPI HOL. | 13,04 | 0,62 | 51.845.594,29 | 14:16 |
IHAAS IHLAS HABER AJANSI | 27,28 | -0,73 | 31.944.321,80 | 14:16 |
IHEVA IHLAS EV ALETLERI | 2,00 | 1,52 | 2.144.116,51 | 14:16 |
IHGZT IHLAS GAZETECILIK | 1,37 | 1,48 | 68.209.961,40 | 14:15 |
IHLAS IHLAS HOLDING | 2,22 | 2,30 | 202.954.167,24 | 14:16 |
IHLGM IHLAS GAYRIMENKUL | 2,36 | 2,61 | 172.521.151,81 | 14:16 |
IHYAY IHLAS YAYIN HOLDING | 2,01 | -1,95 | 67.219.325,80 | 14:16 |
IMASM IMAS MAKINA | 2,87 | 0,35 | 35.669.190,22 | 14:16 |
INDES INDEKS BILGISAYAR | 6,14 | 0,99 | 15.988.694,83 | 14:16 |
INFO INFO YATIRIM | 3,02 | -3,21 | 397.375.954,08 | 14:16 |
INGRM INGRAM BILISIM | 342,00 | 1,33 | 15.587.472,00 | 14:16 |
INTEK INNOSA TEKNOLOJI | 351,25 | -1,26 | 1.592.732,00 | 13:55 |
INTEM INTEMA | 169,10 | 0,77 | 5.591.918,40 | 14:13 |
INVEO INVEO YATIRIM HOLDING | 8,15 | 7,80 | 157.310.773,35 | 14:16 |
INVES INVESTCO HOLDING | 224,50 | -1,14 | 8.991.678,50 | 14:15 |
IPEKE IPEK DOGAL ENERJI | 61,30 | 1,74 | 75.173.352,35 | 14:16 |
ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
ISBIR ISBIR HOLDING | 83,50 | 1,58 | 1.277.966,25 | 13:55 |
ISBTR IS BANKASI (B) | 466.010,00 | 0,00 | 466.010,00 | 12:55 |
ISCTR IS BANKASI (C) | 11,35 | 0,71 | 1.935.666.876,32 | 14:16 |
ISDMR ISKENDERUN DEMIR CELIK | 35,42 | 2,91 | 72.165.147,60 | 14:16 |
ISFIN IS FIN.KIR. | 11,79 | 0,34 | 12.471.194,58 | 14:16 |
ISGSY IS GIRISIM | 35,14 | -1,18 | 31.456.585,96 | 14:16 |
ISGYO IS GMYO | 15,66 | 1,56 | 33.627.115,35 | 14:16 |
ISKPL ISIK PLASTIK | 27,66 | 7,21 | 46.012.223,04 | 14:16 |
ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
ISMEN IS Y. MEN. DEG. | 34,58 | 2,07 | 179.809.295,52 | 14:16 |
ISSEN ISBIR SENTETIK DOKUMA | 6,80 | -0,29 | 5.756.630,35 | 14:16 |
ISYAT IS YAT. ORT. | 7,64 | 0,79 | 5.197.387,16 | 14:16 |
IZENR IZDEMIR ENERJI | 6,35 | 8,18 | 387.636.114,80 | 14:16 |
IZFAS IZMIR FIRCA | 139,50 | 2,95 | 85.116.531,20 | 14:16 |
IZINV IZ YATIRIM HOLDING | 42,26 | 1,25 | 7.099.409,08 | 14:16 |
IZMDC IZMIR DEMIR CELIK | 5,06 | 0,80 | 7.120.634,16 | 14:16 |
JANTS JANTSA JANT SANAYI | 19,25 | 0,00 | 14.425.720,91 | 14:16 |
KAPLM KAPLAMIN | 206,70 | -3,82 | 18.115.255,80 | 14:16 |
KAREL KAREL ELEKTRONIK | 7,63 | 0,26 | 10.016.867,96 | 14:16 |
KARSN KARSAN OTOMOTIV | 8,89 | 0,23 | 31.363.963,28 | 14:16 |
KARTN KARTONSAN | 76,85 | 0,59 | 6.161.556,45 | 14:15 |
KATMR KATMERCILER EKIPMAN | 1,82 | -0,55 | 366.761.653,36 | 14:16 |
KAYSE KAYSERI SEKER FABRIKASI | 17,67 | 0,80 | 12.158.598,44 | 14:16 |
KBORU KUZEY BORU | 12,78 | -1,92 | 77.532.772,85 | 14:16 |
KCAER KOCAER CELIK | 13,30 | 5,56 | 135.979.065,10 | 14:16 |
KCHOL KOC HOLDING | 144,20 | 0,14 | 1.820.952.824,80 | 14:16 |
KENT KENT GIDA | 676,00 | -0,07 | 1.535.577,50 | 13:55 |
KERVN KERVANSARAY YAT. HOLDING | 1,89 | 0,53 | 102.957,55 | 13:55 |
KFEIN KAFEIN YAZILIM | 88,20 | 0,40 | 15.905.084,85 | 14:15 |
KGYO KORAY GMYO | 3,31 | -1,49 | 13.208.153,84 | 14:14 |
KIMMR KIM MARKET-ERSAN ALISVERIS | 11,19 | -0,44 | 7.186.580,37 | 14:16 |
KLGYO KILER GMYO | 5,30 | 6,43 | 155.669.715,93 | 14:16 |
KLKIM KALEKIM KIMYEVI MADDELER | 26,60 | 0,38 | 16.447.794,48 | 14:16 |
KLMSN KLIMASAN KLIMA | 22,24 | 0,45 | 10.542.481,14 | 14:16 |
KLNMA T. KALKINMA BANK. | 6,39 | 0,63 | 351.462,78 | 13:55 |
KLRHO KILER HOLDING | 67,10 | 1,28 | 89.415.517,60 | 14:16 |
KLSER KALESERAMIK | 27,12 | 0,89 | 22.624.133,28 | 14:16 |
KLSYN KOLEKSIYON MOBILYA | 5,45 | -0,91 | 13.410.846,44 | 14:12 |
KLYPV KALYON GUNES TEKNOLOJILERI | 61,20 | 3,20 | 146.551.630,05 | 14:16 |
KMPUR KIMTEKS POLIURETAN | 13,40 | 0,90 | 4.754.374,15 | 14:16 |
KNFRT KONFRUT TARIM | 10,62 | 0,57 | 3.455.615,59 | 14:16 |
KOCMT KOC METALURJI | 11,95 | 0,34 | 20.760.730,36 | 14:16 |
KONKA KONYA KAGIT | 30,18 | -0,07 | 3.484.938,40 | 14:16 |
KONTR KONTROLMATIK TEKNOLOJI | 20,98 | 0,00 | 138.661.197,98 | 14:16 |
KONYA KONYA CIMENTO | 4.652,50 | -0,91 | 29.527.907,50 | 14:15 |
KOPOL KOZA POLYESTER | 4,65 | 0,65 | 19.333.135,79 | 14:16 |
KORDS KORDSA TEKNIK TEKSTIL | 52,80 | -0,56 | 17.143.206,95 | 14:16 |
KOTON KOTON MAGAZACILIK | 14,48 | 1,33 | 58.557.362,00 | 14:16 |
KOZAA KOZA MADENCILIK | 82,95 | 0,12 | 161.070.889,10 | 14:16 |
KOZAL KOZA ALTIN | 22,88 | 1,24 | 401.494.339,74 | 14:16 |
KRDMA KARDEMIR (A) | 54,35 | 1,59 | 72.673.959,65 | 14:16 |
KRDMB KARDEMIR (B) | 26,40 | 10,00 | 134.856.002,28 | 14:15 |
KRDMD KARDEMIR (D) | 22,62 | 4,05 | 960.719.513,56 | 14:16 |
KRGYO KORFEZ GMYO | 8,84 | 1,73 | 28.519.832,32 | 14:16 |
KRONT KRON TEKNOLOJI | 7,98 | -2,68 | 9.824.479,54 | 14:16 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,46 | 0,62 | 2.320.861,07 | 14:15 |
KRSTL KRISTAL KOLA | 6,47 | 8,92 | 99.062.448,10 | 14:16 |
KRTEK KARSU TEKSTIL | 23,60 | -0,17 | 3.334.458,46 | 14:15 |
KRVGD KERVAN GIDA | 1,87 | 0,54 | 4.229.131,89 | 14:16 |
KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | -2,28 | 2.089.935,00 | 13:55 |
KTLEV KATILIMEVIM TAS. FIN. | 6,88 | 0,29 | 158.244.048,22 | 14:16 |
KTSKR KUTAHYA SEKER FABRIKASI | 56,90 | 0,71 | 5.353.846,65 | 14:15 |
KUTPO KUTAHYA PORSELEN | 77,70 | -0,70 | 17.038.270,40 | 14:16 |
KUVVA KUVVA GIDA | 89,80 | 3,82 | 5.289.148,60 | 13:55 |
KUYAS KUYAS YATIRIM | 59,00 | -1,26 | 243.475.223,85 | 14:16 |
KZBGY KIZILBUK GYO | 10,49 | 0,67 | 96.027.487,19 | 14:16 |
KZGYO KUZUGRUP GMYO | 20,20 | 0,70 | 19.979.335,76 | 14:16 |
LIDER LDR TURIZM | 231,60 | -0,69 | 42.377.931,00 | 14:10 |
LIDFA LIDER FAKTORING | 3,67 | 0,82 | 30.914.284,60 | 14:16 |
LILAK LILA KAGIT | 22,10 | 7,28 | 112.553.090,48 | 14:16 |
LINK LINK BILGISAYAR | 574,50 | -0,61 | 23.256.402,50 | 14:15 |
LKMNH LOKMAN HEKIM SAGLIK | 14,47 | 0,07 | 4.752.675,55 | 14:16 |
LMKDC LIMAK DOGU ANADOLU | 24,50 | 0,25 | 40.211.408,08 | 14:16 |
LOGO LOGO YAZILIM | 136,80 | 0,96 | 54.631.753,10 | 14:16 |
LRSHO LORAS HOLDING | 5,74 | -4,17 | 62.096.962,12 | 14:16 |
LUKSK LUKS KADIFE | 75,60 | 0,80 | 7.465.997,65 | 14:16 |
LYDHO LYDIA HOLDING | 91,80 | -0,05 | 21.181.024,00 | 14:16 |
LYDYE LYDIA YESIL ENERJI | 12.527,50 | 0,62 | 14.798.085,00 | 14:11 |
MAALT MARMARIS ALTINYUNUS | 624,00 | 1,05 | 12.096.222,50 | 14:16 |
MACKO MACKOLIK INTERNET HIZMETLERI | 37,38 | 0,27 | 21.237.357,76 | 14:14 |
MAGEN MARGUN ENERJI | 32,60 | -1,21 | 46.238.833,56 | 14:16 |
MAKIM MAKIM MAKINE | 19,62 | 2,83 | 23.213.864,51 | 14:16 |
MAKTK MAKINA TAKIM | 10,97 | -0,18 | 43.787.133,97 | 14:16 |
MANAS MANAS ENERJI YONETIMI | 5,19 | -2,08 | 30.178.516,26 | 14:16 |
MARBL TUREKS TURUNC MADENCILIK | 13,08 | 2,03 | 19.103.071,84 | 14:16 |
MARKA MARKA YATIRIM HOLDING | 49,26 | -1,24 | 16.115.297,61 | 14:16 |
MARTI MARTI OTEL | 2,82 | 0,00 | 27.581.145,69 | 14:16 |
MAVI MAVI GIYIM | 34,38 | -0,81 | 152.104.614,92 | 14:16 |
MEDTR MEDITERA TIBBI MALZEME | 26,92 | 1,05 | 10.010.441,92 | 14:16 |
MEGAP MEGA POLIETILEN | 2,48 | -0,80 | 1.767.202,32 | 13:55 |
MEGMT MEGA METAL | 25,40 | 0,47 | 26.822.420,18 | 14:16 |
MEKAG MEKA GLOBAL MAKINE | 37,96 | -0,21 | 10.990.859,90 | 14:16 |
MEPET METRO PETROL VE TESISLERI | 12,25 | -0,41 | 18.009.790,54 | 14:16 |
MERCN MERCAN KIMYA | 16,32 | -1,51 | 28.639.619,39 | 14:16 |
MERIT MERIT TURIZM | 12,26 | -1,13 | 14.498.922,34 | 14:16 |
MERKO MERKO GIDA | 13,17 | -0,68 | 40.623.331,37 | 14:15 |
METRO METRO HOLDING | 3,00 | -0,66 | 17.697.469,12 | 14:15 |
METUR METEMTUR YATIRIM | 30,14 | -2,77 | 677.151.311,50 | 14:16 |
MGROS MIGROS TICARET | 456,25 | -0,22 | 274.568.284,75 | 14:16 |
MHRGY MHR GMYO | 5,18 | 0,78 | 9.361.521,16 | 14:16 |
MIATK MIA TEKNOLOJI | 28,72 | 0,14 | 81.531.238,76 | 14:16 |
MMCAS MMC SAN. VE TIC. YAT. | 25,56 | 0,63 | 197.146,40 | 13:55 |
MNDRS MENDERES TEKSTIL | 10,09 | -0,10 | 11.245.812,93 | 14:14 |
MNDTR MONDI TURKEY | 5,17 | 1,17 | 3.800.203,83 | 14:16 |
MOBTL MOBILTEL ILETISIM | 6,54 | -0,91 | 32.513.503,06 | 14:16 |
MOGAN MOGAN ENERJI | 7,75 | 1,04 | 33.103.554,39 | 14:16 |
MOPAS MOPAS MARKETCILIK | 27,78 | -0,14 | 23.447.936,16 | 14:16 |
MPARK MLP SAGLIK | 308,00 | -0,96 | 85.697.005,25 | 14:16 |
MRGYO MARTI GMYO | 1,80 | -2,70 | 165.180.943,79 | 14:07 |
MRSHL MARSHALL | 1.275,00 | 1,11 | 31.625.088,00 | 14:16 |
MSGYO MISTRAL GMYO | 3,92 | -0,51 | 6.619.297,04 | 14:15 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER | 17,57 | 0,51 | 4.072.557,03 | 14:12 |
MTRYO METRO YAT. ORT. | 6,22 | 0,32 | 738.478,02 | 14:07 |
MZHLD MAZHAR ZORLU HOLDING | 5,64 | 2,55 | 424.742,08 | 13:56 |
NATEN NATUREL ENERJI | 48,02 | 1,87 | 104.332.271,96 | 14:16 |
NETAS NETAS TELEKOM. | 44,10 | 0,36 | 6.044.626,20 | 14:16 |
NIBAS NIGBAS NIGDE BETON | 18,34 | 2,34 | 18.535.209,30 | 14:16 |
NTGAZ NATURELGAZ | 8,42 | 0,36 | 13.835.490,01 | 14:15 |
NTHOL NET HOLDING | 41,52 | -1,56 | 55.321.582,46 | 14:15 |
NUGYO NUROL GMYO | 7,11 | -0,70 | 8.294.115,04 | 14:16 |
NUHCM NUH CIMENTO | 200,60 | 0,30 | 14.722.225,50 | 14:16 |
OBAMS OBA MAKARNACILIK | 49,40 | 0,45 | 160.820.571,05 | 14:16 |
OBASE OBASE BILGISAYAR | 28,14 | 0,86 | 4.116.474,24 | 14:16 |
ODAS ODAS ELEKTRIK | 4,77 | 2,58 | 50.887.901,53 | 14:16 |
ODINE ODINE TEKNOLOJI | 74,60 | -0,67 | 34.585.838,70 | 14:16 |
OFSYM OFIS YEM GIDA | 38,56 | 0,21 | 7.716.621,20 | 14:16 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 78,35 | -0,44 | 5.728.660,40 | 14:16 |
ONRYT ONUR TEKNOLOJI | 72,00 | -2,83 | 134.441.366,70 | 14:16 |
ORCAY ORCAY ORTAKOY CAY SANAYI | 6,90 | 1,32 | 1.235.041,66 | 14:16 |
ORGE ORGE ENERJI ELEKTRIK | 69,20 | -0,07 | 42.421.656,80 | 14:16 |
ORMA ORMA ORMAN MAHSULLERI | 150,00 | -2,41 | 808.965,00 | 13:55 |
OSMEN OSMANLI MENKUL | 7,66 | -0,39 | 17.555.620,38 | 14:16 |
OSTIM OSTIM ENDUSTRIYEL YAT | 3,98 | 0,76 | 26.373.043,82 | 14:16 |
OTKAR OTOKAR | 375,50 | -0,92 | 59.468.770,50 | 14:16 |
OTTO OTTO HOLDING | 431,00 | 1,77 | 4.527.731,25 | 14:16 |
OYAKC OYAK CIMENTO | 21,20 | 1,63 | 107.625.478,90 | 14:16 |
OYAYO OYAK YAT. ORT. | 24,24 | 1,42 | 1.568.368,02 | 14:00 |
OYLUM OYLUM SINAI YATIRIMLAR | 8,98 | -0,22 | 11.056.158,23 | 14:14 |
OYYAT OYAK YATIRIM MENKUL | 28,90 | -0,07 | 5.613.442,84 | 14:16 |
OZATD OZATA DENIZCILIK | 146,70 | -0,88 | 29.254.357,30 | 14:16 |
OZGYO OZDERICI GMYO | 6,55 | -6,03 | 90.673.694,54 | 14:16 |
OZKGY OZAK GMYO | 10,61 | 2,91 | 29.617.520,92 | 14:16 |
OZRDN OZERDEN AMBALAJ | 7,89 | 1,68 | 1.330.158,55 | 14:11 |
OZSUB OZSU BALIK | 21,34 | -0,37 | 9.796.806,66 | 14:16 |
OZYSR OZYASAR TEL | 25,14 | 0,88 | 12.001.057,02 | 14:16 |
PAGYO PANORA GMYO | 70,20 | 0,43 | 5.242.326,05 | 14:09 |
PAMEL PAMEL ELEKTRIK | 78,75 | -0,32 | 9.050.539,30 | 14:16 |
PAPIL PAPILON SAVUNMA | 33,52 | -5,68 | 410.535.024,00 | 14:16 |
PARSN PARSAN | 79,40 | 0,19 | 19.466.714,70 | 14:16 |
PASEU PASIFIK EURASIA LOJISTIK | 87,20 | 0,23 | 153.441.353,50 | 14:16 |
PATEK PASIFIK TEKNOLOJI | 19,31 | -1,98 | 437.139.506,22 | 14:16 |
PCILT PC ILETISIM MEDYA | 12,75 | -0,23 | 8.804.711,95 | 14:16 |
PEHOL PERA YATIRIM HOLDING | 15,31 | -0,46 | 286.155.348,99 | 14:16 |
PEKGY PEKER GMYO | 2,11 | -9,83 | 1.541.763.740,00 | 14:16 |
PENGD PENGUEN GIDA | 7,15 | 0,42 | 7.640.885,88 | 14:16 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,69 | 0,16 | 16.610.928,87 | 14:16 |
PETKM PETKIM | 16,75 | 0,78 | 335.497.418,61 | 14:16 |
PETUN PINAR ET VE UN | 9,05 | 1,57 | 14.397.714,62 | 14:16 |
PGSUS PEGASUS | 219,60 | 0,69 | 1.561.416.320,60 | 14:16 |
PINSU PINAR SU | 5,60 | 0,00 | 3.083.853,70 | 14:15 |
PKART PLASTIKKART | 62,40 | 3,40 | 21.631.675,30 | 14:16 |
PKENT PETROKENT TURIZM | 196,50 | 0,77 | 10.278.127,80 | 14:16 |
PLTUR PLATFORM TURIZM | 22,96 | 2,41 | 43.686.219,60 | 14:16 |
PNLSN PANELSAN CATI CEPHE | 35,60 | 2,59 | 21.368.841,08 | 14:16 |
PNSUT PINAR SUT | 8,76 | 3,18 | 8.652.076,88 | 14:11 |
POLHO POLISAN HOLDING | 19,25 | -0,26 | 172.806.186,53 | 14:16 |
POLTK POLITEKNIK METAL | 5.675,00 | -1,22 | 10.892.680,00 | 14:16 |
PRDGS PARDUS GIRISIM | 5,27 | 1,15 | 10.439.977,62 | 14:16 |
PRKAB TURK PRYSMIAN KABLO | 25,62 | 0,23 | 2.147.205,06 | 14:14 |
PRKME PARK ELEK.MADENCILIK | 15,84 | -0,06 | 5.251.865,56 | 14:16 |
PRZMA PRIZMA PRESS MATBAACILIK | 13,92 | 1,02 | 3.564.046,08 | 14:15 |
PSDTC PERGAMON DIS TICARET | 104,80 | -0,76 | 11.348.560,10 | 14:16 |
PSGYO PASIFIK GMYO | 1,96 | 0,51 | 157.371.998,59 | 14:16 |
QNBFK QNB FINANSAL KIRALAMA | 33,32 | 1,59 | 230.867,04 | 13:55 |
QNBTR QNB BANK | 251,50 | 0,20 | 1.964.116,00 | 13:55 |
QUAGR QUA GRANITE HAYAL YAPI | 5,97 | 0,51 | 92.337.517,02 | 14:16 |
RALYH RAL YATIRIM HOLDING | 101,30 | -2,60 | 127.931.958,30 | 14:16 |
RAYSG RAY SIGORTA | 221,80 | -0,98 | 36.344.694,40 | 14:16 |
REEDR REEDER TEKNOLOJI | 9,23 | 0,00 | 75.128.419,19 | 14:16 |
RGYAS RONESANS GAYRIMENKUL YAT. | 127,30 | -0,55 | 42.311.173,20 | 14:16 |
RNPOL RAINBOW POLIKARBONAT | 30,40 | 0,86 | 2.216.078,34 | 14:16 |
RODRG RODRIGO TEKSTIL | 16,00 | -1,23 | 1.005.543,82 | 14:12 |
ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
RTALB RTA LABORATUVARLARI | 2,67 | 0,75 | 35.775.648,60 | 14:16 |
RUBNS RUBENIS TEKSTIL | 18,41 | 0,11 | 4.462.954,98 | 14:16 |
RUZYE RUZY MADENCILIK VE ENERJI | 8,37 | -0,24 | 22.080.783,15 | 14:16 |
RYGYO REYSAS GMYO | 15,67 | -1,57 | 61.246.481,47 | 14:16 |
RYSAS REYSAS LOJISTIK | 12,83 | -3,46 | 25.489.344,62 | 14:16 |
SAFKR SAFKAR EGE SOGUTMACILIK | 104,00 | 2,77 | 31.061.363,80 | 14:16 |
SAHOL SABANCI HOLDING | 78,70 | 1,75 | 825.516.552,20 | 14:16 |
SAMAT SARAY MATBAACILIK | 17,30 | 0,64 | 13.416.633,52 | 14:16 |
SANEL SANEL MUHENDISLIK | 23,98 | 1,52 | 2.213.753,78 | 14:16 |
SANFM SANIFOAM ENDUSTRI | 15,94 | -0,44 | 68.472.087,51 | 14:16 |
SANKO SANKO PAZARLAMA | 18,40 | 0,77 | 1.628.652,80 | 14:15 |
SARKY SARKUYSAN | 17,30 | 0,12 | 6.982.985,12 | 14:13 |
SASA SASA POLYESTER | 2,87 | 0,35 | 335.410.640,37 | 14:16 |
SAYAS SAY YENILENEBILIR ENERJI | 48,30 | 0,33 | 48.490.535,54 | 14:16 |
SDTTR SDT UZAY VE SAVUNMA | 219,10 | -5,64 | 1.410.952.091,90 | 14:16 |
SEGMN SEGMEN KARDESLER GIDA | 22,20 | -0,18 | 26.894.530,02 | 14:16 |
SEGYO SEKER GMYO | 3,71 | -0,27 | 10.355.508,76 | 14:15 |
SEKFK SEKER FIN. KIR. | 6,93 | 1,17 | 1.334.221,69 | 14:14 |
SEKUR SEKURO PLASTIK | 14,98 | 3,24 | 4.023.916,55 | 14:13 |
SELEC SELCUK ECZA DEPOSU | 84,75 | -0,70 | 315.726.246,35 | 14:16 |
SELGD SELCUK GIDA | 53,35 | 4,00 | 5.912.796,33 | 14:16 |
SELVA SELVA GIDA | 1,76 | 1,15 | 5.192.282,23 | 14:16 |
SERNT SERANIT GRANIT SERAMIK | 9,29 | -0,32 | 58.950.508,70 | 14:16 |
SEYKM SEYITLER KIMYA | 2,83 | -0,70 | 1.975.049,24 | 14:16 |
SILVR SILVERLINE ENDUSTRI | 15,53 | -1,46 | 1.171.033,88 | 14:16 |
SISE SISE CAM | 32,52 | 1,37 | 439.509.593,02 | 14:16 |
SKBNK SEKERBANK | 5,10 | 4,08 | 168.616.494,97 | 14:16 |
SKTAS SOKTAS | 4,99 | 0,60 | 4.771.774,43 | 14:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER | 74,10 | 0,54 | 3.729.244,70 | 14:16 |
SKYMD SEKER YATIRIM | 12,24 | 2,00 | 91.705.041,07 | 14:16 |
SMART SMARTIKS YAZILIM | 22,22 | -0,18 | 4.841.056,20 | 14:16 |
SMRTG SMART GUNES ENERJISI TEK. | 26,10 | 0,31 | 23.400.115,96 | 14:16 |
SMRVA SUMER VARLIK YONETIM | 172,50 | -9,97 | 620.263.657,90 | 14:16 |
SNGYO SINPAS GMYO | 3,71 | 4,21 | 109.267.305,58 | 14:16 |
SNICA SANICA ISI SANAYI | 3,99 | 0,25 | 29.241.973,74 | 14:16 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 234,20 | 0,52 | 4.180.894,60 | 13:55 |
SNPAM SONMEZ PAMUKLU | 56,40 | 1,99 | 392.431,20 | 13:55 |
SODSN SODAS SODYUM SANAYII | 78,50 | 0,26 | 481.362,00 | 13:55 |
SOKE SOKE DEGIRMENCILIK | 10,82 | -1,10 | 41.561.607,68 | 14:16 |
SOKM SOK MARKETLER TICARET | 32,34 | 0,75 | 70.158.456,70 | 14:16 |
SONME SONMEZ FILAMENT | 111,10 | 5,81 | 9.849.963,20 | 14:16 |
SRVGY SERVET GMYO | 2,67 | 6,80 | 76.383.166,40 | 14:16 |
SUMAS SUMAS SUNI TAHTA | 259,50 | 1,86 | 1.172.089,50 | 13:55 |
SUNTK SUN TEKSTIL | 32,56 | -0,06 | 28.630.019,36 | 14:16 |
SURGY SUR TATIL EVLERI GMYO | 46,80 | -0,59 | 14.938.519,68 | 14:16 |
SUWEN SUWEN TEKSTIL | 14,40 | 0,28 | 15.748.919,69 | 14:16 |
TABGD TAB GIDA | 172,60 | 3,35 | 131.860.953,60 | 14:16 |
TARKM TARKIM BITKI KORUMA | 311,00 | 1,30 | 10.806.539,00 | 14:16 |
TATEN TATLIPINAR ENERJI URETIM | 41,42 | -1,71 | 53.051.572,80 | 14:16 |
TATGD TAT GIDA | 10,65 | -2,11 | 23.853.482,25 | 14:16 |
TAVHL TAV HAVALIMANLARI | 218,00 | 1,63 | 324.952.695,30 | 14:16 |
TBORG T.TUBORG | 168,00 | 0,60 | 4.911.127,40 | 14:15 |
TCELL TURKCELL | 89,00 | 2,53 | 792.865.885,20 | 14:16 |
TCKRC KIRAC GALVANIZ | 34,06 | 0,29 | 21.956.950,08 | 14:15 |
TDGYO TREND GMYO | 14,82 | 0,07 | 8.406.012,61 | 14:16 |
TEKTU TEK-ART TURIZM | 6,74 | -2,32 | 47.694.754,76 | 14:16 |
TERA TERA YATIRIM MENKUL DEGERLER | 290,00 | 0,00 | 239.196.532,75 | 14:16 |
TEZOL EUROPAP TEZOL KAGIT | 20,94 | -1,04 | 298.406.045,92 | 14:16 |
TGSAS TGS DIS TICARET | 82,90 | 1,10 | 6.428.447,30 | 14:16 |
THYAO TURK HAVA YOLLARI | 255,00 | 1,19 | 2.687.909.544,00 | 14:16 |
TKFEN TEKFEN HOLDING | 124,50 | 1,80 | 548.613.255,70 | 14:16 |
TKNSA TEKNOSA IC VE DIS TICARET | 20,60 | 0,19 | 24.679.882,92 | 14:16 |
TLMAN TRABZON LIMAN | 74,55 | 0,74 | 3.175.905,10 | 14:16 |
TMPOL TEMAPOL POLIMER PLASTIK | 67,85 | 0,52 | 1.603.236,05 | 14:12 |
TMSN TUMOSAN MOTOR VE TRAKTOR | 98,65 | 0,66 | 50.111.100,85 | 14:16 |
TNZTP TAPDI TINAZTEPE | 34,68 | -0,17 | 11.180.523,08 | 14:16 |
TOASO TOFAS OTO. FAB. | 179,10 | 1,02 | 348.928.811,40 | 14:16 |
TRCAS TURCAS PETROL | 28,96 | 6,00 | 102.046.561,04 | 14:16 |
TRGYO TORUNLAR GMYO | 61,50 | 1,74 | 33.299.239,40 | 14:16 |
TRILC TURK ILAC SERUM | 19,15 | 0,90 | 29.075.215,89 | 14:16 |
TSGYO TSKB GMYO | 6,17 | -0,96 | 13.245.613,19 | 14:16 |
TSKB T.S.K.B. | 10,74 | 1,23 | 114.195.201,77 | 14:16 |
TSPOR TRABZONSPOR SPORTIF | 1,30 | -9,72 | 27.290.290,30 | 14:16 |
TSPORR TRABZONSPOR SPORTIF - RHKP | 0,45 | -29,69 | 50.755.326,05 | 14:16 |
TTKOM TURK TELEKOM | 54,60 | 1,96 | 395.485.331,25 | 14:16 |
TTRAK TURK TRAKTOR | 559,00 | -0,36 | 37.823.482,50 | 14:16 |
TUCLK TUGCELIK | 9,21 | 0,22 | 19.243.695,06 | 14:16 |
TUKAS TUKAS | 2,54 | 0,00 | 38.034.535,04 | 14:16 |
TUPRS TUPRAS | 140,80 | -2,09 | 2.062.817.771,70 | 14:16 |
TUREX TUREKS TURIZM TASIMACILIK | 19,81 | 0,56 | 941.473.997,12 | 14:16 |
TURGG TURKER PROJE GAYRIMENKUL | 475,00 | 0,37 | 6.211.540,25 | 14:15 |
TURSG TURKIYE SIGORTA | 7,87 | 0,00 | 103.382.754,23 | 14:16 |
UFUK UFUK YATIRIM | 954,00 | -1,24 | 10.647.403,50 | 14:16 |
ULAS ULASLAR TURIZM YAT. | 21,90 | -0,45 | 1.074.206,96 | 14:11 |
ULKER ULKER BISKUVI | 99,90 | 0,15 | 239.113.316,90 | 14:16 |
ULUFA ULUSAL FAKTORING | 3,77 | 0,80 | 28.593.758,88 | 14:16 |
ULUSE ULUSOY ELEKTRIK | 153,20 | 1,12 | 35.367.474,00 | 14:16 |
ULUUN ULUSOY UN SANAYI | 7,21 | 0,70 | 120.210.595,05 | 14:16 |
UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
UNLU UNLU YATIRIM HOLDING | 15,36 | 1,45 | 8.222.462,75 | 14:14 |
USAK USAK SERAMIK | 4,67 | -1,27 | 131.495.691,84 | 14:16 |
VAKBN VAKIFLAR BANKASI | 23,80 | 1,28 | 159.250.891,48 | 14:16 |
VAKFN VAKIF FIN. KIR. | 2,06 | 0,98 | 46.937.079,72 | 14:16 |
VAKKO VAKKO TEKSTIL | 52,90 | 0,19 | 8.166.977,65 | 14:16 |
VANGD VANET GIDA | 41,08 | -4,38 | 7.846.754,16 | 14:16 |
VBTYZ VBT YAZILIM | 20,12 | 0,70 | 20.957.069,64 | 14:13 |
VERTU VERUSATURK GIRISIM | 29,24 | -0,07 | 3.533.738,56 | 14:14 |
VERUS VERUSA HOLDING | 229,10 | 0,00 | 3.046.640,20 | 14:13 |
VESBE VESTEL BEYAZ ESYA | 9,00 | 1,69 | 33.775.828,55 | 14:16 |
VESTL VESTEL | 32,48 | 0,93 | 85.632.381,54 | 14:16 |
VKFYO VAKIF YAT. ORT. | 16,30 | 1,81 | 736.118,80 | 14:16 |
VKGYO VAKIF GMYO | 1,95 | 1,04 | 21.217.400,07 | 14:16 |
VKING VIKING KAGIT | 25,68 | -0,77 | 576.048,30 | 13:52 |
VRGYO VERA KONSEPT GMYO | 2,39 | 0,00 | 26.875.320,86 | 14:16 |
VSNMD VISNE MADENCILIK | 527,50 | 3,43 | 231.886.347,00 | 14:16 |
YAPRK YAPRAK SUT VE BESI CIFT. | 257,50 | 0,68 | 51.679.451,25 | 14:16 |
YATAS YATAS | 24,28 | 0,33 | 4.706.624,78 | 14:15 |
YAYLA YAYLA EN. UR. TUR. VE INS | 23,32 | -3,56 | 6.711.268,22 | 14:16 |
YBTAS YIBITAS INSAAT MALZEME | 111.497,50 | 7,83 | 11.840.427,50 | 13:55 |
YEOTK YEO TEKNOLOJI ENERJI | 35,66 | -1,05 | 80.898.862,70 | 14:16 |
YESIL YESIL YATIRIM HOLDING | 1,39 | 0,00 | 12.869.521,49 | 14:16 |
YGGYO YENI GIMAT GMYO | 82,30 | 0,86 | 2.449.755,25 | 14:15 |
YGYO YESIL GMYO | 4,69 | -1,88 | 2.855.886,53 | 13:55 |
YIGIT YIGIT AKU | 21,84 | 0,55 | 29.102.886,72 | 14:16 |
YKBNK YAPI VE KREDI BANK. | 27,02 | 2,27 | 2.116.603.092,00 | 14:16 |
YKSLN YUKSELEN CELIK | 4,59 | 2,00 | 6.280.066,37 | 14:14 |
YONGA YONGA MOBILYA | 60,00 | 3,45 | 214.189,00 | 13:55 |
YUNSA YUNSA | 4,79 | 0,00 | 5.725.086,56 | 14:16 |
YYAPI YESIL YAPI | 1,44 | 0,70 | 25.056.841,50 | 14:16 |
YYLGD YAYLA GIDA | 9,17 | 0,66 | 14.933.330,92 | 14:16 |
ZEDUR ZEDUR ENERJI | 7,43 | -1,20 | 29.450.716,53 | 14:16 |
ZOREN ZORLU ENERJI | 2,84 | 0,71 | 34.282.173,99 | 14:16 |
ZRGYO ZIRAAT GMYO | 23,26 | 0,78 | 15.685.811,36 | 14:16 |