• YARIM ALTIN
    7.045,00
    % 1,74
  • AMERIKAN DOLARI
    31,3687
    % 0,43
  • € EURO
    34,0532
    % 0,53
  • £ POUND
    39,6766
    % 0,30
  • ¥ YUAN
    4,3584
    % 0,31
  • РУБ RUBLE
    0,3418
    % 0,11
  • BITCOIN/TL
    1942236,140
    % -1,70
  • BIST 100
    7.962,34
    % 3,14

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 35,069,97200.755.840,7618:10
ACSEL ACIPAYAM SELULOZ 168,40-2,7272.030.362,3018:10
ADEL ADEL KALEMCILIK 531,50-2,74134.355.628,0018:10
ADESE ADESE GAYRIMENKUL 2,90-0,34170.368.724,4718:10
ADGYO ADRA GMYO 37,42-1,84121.709.279,5218:10
AEFES ANADOLU EFES 149,90-3,73337.152.266,8018:10
AFYON AFYON CIMENTO 13,17-0,5383.106.714,8318:10
AGESA AGESA HAYAT EMEKLILIK 64,20-0,4753.346.878,0018:10
AGHOL ANADOLU GRUBU HOLDING 255,500,00219.599.141,7518:10
AGROT AGROTECH TEKNOLOJI 35,92-1,321.455.686.544,0618:10
AGYO ATAKULE GMYO 10,01-0,1041.531.175,3118:10
AHGAZ AHLATCI DOGALGAZ 13,873,51303.643.082,6118:10
AKBNK AKBANK 40,30-3,082.326.408.656,0418:10
AKCNS AKCANSA 155,60-0,89291.200.951,1018:10
AKENR AK ENERJI 5,865,40113.785.048,2718:10
AKFGY AKFEN GMYO 2,582,79307.355.329,4118:10
AKFYE AKFEN YEN. ENERJI 27,320,15221.490.203,1018:10
AKGRT AKSIGORTA 6,11-0,1699.659.155,8018:10
AKMGY AKMERKEZ GMYO 245,006,9449.105.779,9018:10
AKSA AKSA 107,000,56277.346.189,4018:10
AKSEN AKSA ENERJI 37,06-1,59214.567.250,7618:10
AKSGY AKIS GMYO 17,403,5177.369.563,1218:10
AKSUE AKSU ENERJI 14,79-0,5418.432.815,1118:10
AKYHO AKDENIZ YATIRIM HOLDING 5,270,1959.489.546,7718:10
ALARK ALARKO HOLDING 127,50-3,85783.239.940,4018:10
ALBRK ALBARAKA TURK 4,24-0,7082.660.251,0218:10
ALCAR ALARKO CARRIER 1.636,00-2,91321.501.025,0018:10
ALCTL ALCATEL LUCENT TELETAS 134,90-9,95434.580.097,8018:10
ALFAS ALFA SOLAR ENERJI 104,10-1,70430.875.538,1018:10
ALGYO ALARKO GMYO 49,820,77105.228.116,9118:10
ALKA ALKIM KAGIT 37,024,75246.626.661,6818:10
ALKIM ALKIM KIMYA 43,203,55105.545.269,1618:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 9,027,25113.203.658,5318:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,201,47632.392.317,4818:10
ALVES ALVES KABLO 23,509,921.018.725,0018:10
ANELE ANEL ELEKTRIK 16,35-1,9827.195.802,4918:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,610,8149.978.903,9018:10
ANHYT ANADOLU HAYAT EMEK. 49,542,6538.248.839,4418:10
ANSGR ANADOLU SIGORTA 68,00-0,73110.377.304,0018:10
ARASE DOGU ARAS ENERJI 65,90-2,73145.741.168,6518:10
ARCLK ARCELIK 166,00-1,78811.516.673,3018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 55,153,86855.406.470,0018:10
ARENA ARENA BILGISAYAR 50,75-0,5954.764.774,8018:10
ARSAN ARSAN TEKSTIL 14,66-0,8832.369.798,3918:10
ARZUM ARZUM EV ALETLERI 54,959,94142.089.166,1518:10
ASELS ASELSAN 59,20-1,332.156.941.651,3518:10
ASGYO ASCE GMYO 15,821,09167.337.114,1018:10
ASTOR ASTOR ENERJI 121,500,161.789.380.849,0018:10
ASUZU ANADOLU ISUZU 72,60-0,3461.791.100,9018:10
ATAGY ATA GMYO 14,529,9216.309.798,4918:10
ATAKP ATAKEY PATATES 53,800,19210.542.074,8018:10
ATATP ATP YAZILIM 163,000,49481.989.063,8018:10
ATEKS AKIN TEKSTIL 189,509,9847.166.891,3018:10
ATLAS ATLAS YAT. ORT. 5,230,776.798.226,4218:10
ATSYH ATLANTIS YATIRIM HOLDING 51,30-1,062.711.972,6518:10
AVGYO AVRASYA GMYO 8,80-0,5610.187.269,5018:10
AVHOL AVRUPA YATIRIM HOLDING 54,80-1,7090.136.767,1018:10
AVOD A.V.O.D GIDA VE TARIM 3,801,0689.544.011,4118:10
AVPGY AVRUPAKENT GMYO 48,882,00476.014.754,3818:10
AVTUR AVRASYA PETROL VE TUR. 10,39-3,355.173.231,1618:10
AYCES ALTINYUNUS CESME 812,00-0,98429.121.296,5018:10
AYDEM AYDEM ENERJI 29,481,66121.625.864,6218:10
AYEN AYEN ENERJI 29,14-0,4129.853.868,4218:10
AYES AYES CELIK HASIR VE CIT 45,029,975.238.948,7618:10
AYGAZ AYGAZ 155,101,04149.473.275,1018:10
AZTEK AZTEK TEKNOLOJI 143,50-7,06265.594.745,6018:10
BAGFS BAGFAS 29,380,20115.107.565,8618:10
BAKAB BAK AMBALAJ 42,741,8118.088.782,6018:10
BALAT BALATACILAR BALATACILIK 25,165,712.235.060,5218:10
BANVT BANVIT 165,005,84245.642.931,4018:10
BARMA BAREM AMBALAJ 20,52-0,1049.821.988,4018:10
BASCM BASTAS BASKENT CIMENTO 12,855,333.195.488,7518:10
BASGZ BASKENT DOGALGAZ GMYO 22,18-1,3328.887.214,9618:10
BAYRK BAYRAK TABAN SANAYI 38,00-0,42178.265.636,6418:10
BEGYO BATI EGE GMYO 5,040,00126.631.267,4018:10
BERA BERA HOLDING 19,85-1,83814.725.642,3318:10
BEYAZ BEYAZ FILO 22,724,8995.347.624,1018:10
BFREN BOSCH FREN SISTEMLERI 1.245,00-3,11704.551.830,0018:10
BIENY BIEN YAPI URUNLERI 47,160,99200.674.867,2818:10
BIGCH BUYUK SEFLER BIGCHEFS 32,182,9441.889.592,0418:10
BIMAS BIM MAGAZALAR 381,00-1,87861.220.527,2518:10
BINHO 1000 YATIRIMLAR HOL. 595,00-2,46716.154.654,0018:10
BIOEN BIOTREND CEVRE VE ENERJI 20,621,48171.985.908,9218:10
BIZIM BIZIM MAGAZALARI 46,981,1628.327.979,6618:10
BJKAS BESIKTAS FUTBOL YAT. 69,502,81300.808.589,7018:10
BLCYT BILICI YATIRIM 20,124,7473.264.220,5218:10
BMSCH BMS CELIK HASIR 27,304,04126.065.182,4218:10
BMSTL BMS BIRLESIK METAL 36,60-3,33159.034.450,8018:10
BNTAS BANTAS AMBALAJ 12,600,8031.552.393,3118:10
BOBET BOGAZICI BETON SANAYI 37,18-2,21168.115.545,4618:10
BORLS BORLEASE OTOMOTIV 35,40-1,3976.148.870,4218:10
BORSK BOR SEKER 51,500,782.608.897.870,4518:10
BOSSA BOSSA 11,39-0,9618.453.349,1818:10
BRISA BRISA 126,40-1,25106.609.061,9018:10
BRKO BIRKO MENSUCAT 3,96-1,001.738.328,4918:10
BRKSN BERKOSAN YALITIM 48,529,9796.478.306,4418:10
BRKVY BIRIKIM VARLIK YONETIM 219,509,97245.950.834,6018:10
BRLSM BIRLESIM MUHENDISLIK 30,60-3,41493.173.036,1618:10
BRMEN BIRLIK MENSUCAT 4,812,342.217.238,2318:10
BRSAN BORUSAN BORU SANAYI 745,504,564.401.995.127,0018:10
BRYAT BORUSAN YAT. PAZ. 4.500,004,111.026.384.205,0018:10
BSOKE BATISOKE CIMENTO 18,109,96116.869.223,7718:10
BTCIM BATI CIMENTO 120,905,77497.101.702,8018:10
BUCIM BURSA CIMENTO 8,411,94113.182.791,9718:10
BURCE BURCELIK 210,506,80157.745.615,0018:10
BURVA BURCELIK VANA 135,00-1,0331.084.814,5018:10
BVSAN BULBULOGLU VINC 115,901,76139.275.591,8018:10
BYDNR BAYDONER RESTORANLARI 34,603,6571.916.993,5818:10
CANTE CAN2 TERMIK 18,452,10592.997.046,3618:10
CASA CASA EMTIA PETROL 97,200,525.609.095,0018:10
CATES CATES ELEKTRIK 72,954,66668.481.070,4018:10
CCOLA COCA COLA ICECEK 620,00-4,17377.680.609,0018:10
CELHA CELIK HALAT 36,402,0214.134.005,0218:10
CEMAS CEMAS DOKUM 5,181,77556.073.394,1718:10
CEMTS CEMTAS 13,66-1,5985.526.913,1418:10
CEOEM CEO EVENT MEDYA 22,605,3177.903.924,1418:10
CIMSA CIMSA 34,78-0,63315.306.258,9818:10
CLEBI CELEBI 1.324,00-2,79207.720.072,0018:10
CMBTN CIMBETON 4.525,00-0,66605.636.002,5018:10
CMENT CIMENTAS 410,00-9,9912.113.347,2518:10
CONSE CONSUS ENERJI 6,731,2077.111.366,2618:10
COSMO COSMOS YAT. HOLDING 145,806,4249.700.815,7018:10
CRDFA CREDITWEST FAKTORING 8,12-7,20111.799.645,9118:10
CRFSA CARREFOURSA 163,006,96262.906.314,4018:10
CUSAN CUHADAROGLU METAL 29,00-3,9755.323.686,8618:10
CVKMD CVK MADEN 416,751,65162.164.763,5018:10
CWENE CW ENERJI 303,50-1,86397.376.673,7518:10
DAGHL DAGI YATIRIM HOLDING 14,961,158.866.712,4518:10
DAGI DAGI GIYIM 8,993,6930.988.283,8518:10
DAPGM DAP GAYRIMENKUL 34,12-2,51186.278.288,7818:10
DARDL DARDANEL 7,920,0079.186.398,4418:10
DENGE DENGE HOLDING 3,410,89187.869.112,9418:10
DERHL DERLUKS YATIRIM HOLDING 14,317,11130.846.246,2418:10
DERIM DERIMOD 22,62-2,505.512.539,7018:10
DESA DESA DERI 24,704,9387.278.379,2018:10
DESPC DESPEC BILGISAYAR 45,16-0,8336.101.946,7018:10
DEVA DEVA HOLDING 79,251,9371.214.093,3518:10
DGATE DATAGATE BILGISAYAR 43,980,4160.509.528,9018:10
DGGYO DOGUS GMYO 35,96-2,7632.148.355,8418:10
DGNMO DOGANLAR MOBILYA 11,470,1728.683.949,5118:10
DIRIT DIRITEKS DIRILIS TEKSTIL 20,345,2319.701.178,7218:10
DITAS DITAS DOGAN 17,262,5527.390.213,2818:10
DMRGD DMR UNLU MAMULLER 16,611,7884.466.628,5618:10
DMSAS DEMISAS DOKUM 6,33-1,2558.545.320,4018:10
DMSASR DEMISAS DOKUM - RHKP 5,40-0,186.151.574,7918:10
DNISI DINAMIK ISI MAKINA YALITIM 21,30-0,6527.574.111,5618:10
DOAS DOGUS OTOMOTIV 264,00-1,22559.201.656,2518:10
DOBUR DOGAN BURDA 105,305,3059.729.256,9518:10
DOCO DO-CO 4.867,50-1,4791.988.895,0018:10
DOFER DOFER YAPI MALZEMELERI 47,20-3,6744.452.518,7218:10
DOGUB DOGUSAN 21,461,7136.579.232,5818:10
DOHOL DOGAN HOLDING 13,791,77459.982.808,6718:10
DOKTA DOKTAS DOKUMCULUK 39,063,6659.405.902,5418:10
DURDO DURAN DOGAN BASIM 18,81-0,847.356.624,8618:10
DYOBY DYO BOYA 30,660,8662.973.354,0418:10
DZGYO DENIZ GMYO 5,261,5421.119.362,0318:10
EBEBK EBEBEK MAGAZACILIK 67,300,6080.409.214,4018:10
ECILC ECZACIBASI ILAC 54,501,49199.888.511,7018:10
ECZYT ECZACIBASI YATIRIM 259,75-2,81166.838.795,5018:10
EDATA E-DATA TEKNOLOJI 31,44-7,53518.763.720,9218:10
EDIP EDIP GAYRIMENKUL 17,98-0,4432.944.339,9518:10
EGEEN EGE ENDUSTRI 17.412,500,271.318.717.772,5018:10
EGEPO NASMED EGEPOL 20,220,6029.117.400,9618:10
EGGUB EGE GUBRE 52,00-1,7939.067.141,1018:10
EGPRO EGE PROFIL 212,00-2,21122.295.061,1018:10
EGSER EGE SERAMIK 4,271,4320.754.968,4818:10
EKGYO EMLAK KONUT GMYO 11,342,162.410.934.122,5718:10
EKIZ EKIZ KIMYA 63,309,1410.727.457,2018:10
EKOS EKOS TEKNOLOJI 57,30-3,45390.151.841,9518:10
EKSUN EKSUN GIDA 75,559,33244.484.325,6018:10
ELITE ELITE NATUREL ORGANIK GIDA 56,052,47174.904.389,9518:10
EMKEL EMEK ELEKTRIK 18,040,2262.243.887,7418:10
EMNIS EMINIS AMBALAJ 195,80-0,103.822.519,0018:10
ENERY ENERYA ENERJI 150,001,35163.589.229,3018:10
ENJSA ENERJISA ENERJI 62,00-0,64531.942.438,3518:10
ENKAI ENKA INSAAT 37,18-1,64561.599.868,2218:10
ENSRI ENSARI DERI 36,24-5,53170.817.987,4218:10
EPLAS EGEPLAST 7,007,03100.707.098,1518:10
ERBOS ERBOSAN 265,001,34153.870.174,5018:10
ERCB ERCIYAS CELIK BORU 200,20-1,14987.910.422,0018:10
EREGL EREGLI DEMIR CELIK 45,940,928.525.330.555,5618:10
ERSU ERSU GIDA 30,78-10,0075.339.077,1618:10
ESCAR ESCAR FILO 200,007,35225.955.039,7018:10
ESCOM ESCORT TEKNOLOJI 87,95-3,7281.861.015,6518:10
ESEN ESENBOGA ELEKTRIK 23,240,96199.618.704,0218:10
ETILR ETILER GIDA 16,73-4,4048.420.260,7318:10
ETYAT EURO TREND YAT. ORT. 14,420,079.872.941,4618:10
EUHOL EURO YATIRIM HOLDING 3,383,6878.730.883,6018:10
EUKYO EURO KAPITAL YAT. ORT. 22,180,0015.360.141,8018:10
EUPWR EUROPOWER ENERJI 170,20-2,24465.062.575,9018:10
EUREN EUROPEN ENDUSTRI 20,203,91776.043.752,7218:10
EUYO EURO YAT. ORT. 21,64-0,8249.521.552,2218:10
EYGYO EYG GMYO 12,013,7184.219.175,5618:10
FADE FADE GIDA 19,72-2,5756.429.722,3918:10
FENER FENERBAHCE FUTBOL 106,602,30444.126.689,8018:10
FLAP FLAP KONGRE TOPLANTI HIZ. 15,989,98425.544.908,2418:10
FMIZP F-M IZMIT PISTON 344,500,8871.845.707,7518:10
FONET FONET BILGI TEKNOLOJILERI 40,089,99352.952.224,8218:10
FORMT FORMET METAL VE CAM 2,852,52113.069.279,4118:10
FORTE FORTE BILGI ILETISIM 86,85-4,51185.791.285,3018:10
FRIGO FRIGO PAK GIDA 8,852,3131.149.533,3718:10
FROTO FORD OTOSAN 1.008,00-0,88865.328.094,0018:10
FZLGY FUZUL GMYO 15,842,33240.228.388,4318:10
GARAN GARANTI BANKASI 61,85-1,981.263.645.976,9018:10
GARFA GARANTI FAKTORING 180,001,4736.031.867,9018:10
GEDIK GEDIK Y. MEN. DEG. 15,273,6044.362.409,8918:10
GEDZA GEDIZ AMBALAJ 28,660,3535.337.427,0218:10
GENIL GEN ILAC 74,002,92168.816.794,7518:10
GENTS GENTAS 9,77-0,2030.048.042,3018:10
GEREL GERSAN ELEKTRIK 33,02-4,35441.939.107,7618:10
GESAN GIRISIM ELEKTRIK SANAYI 76,70-1,03419.236.774,7018:10
GIPTA GIPTA OFIS KIRTASIYE 45,20-0,66177.113.381,7618:10
GLBMD GLOBAL MEN. DEG. 40,982,5023.699.867,9418:10
GLCVY GELECEK VARLIK YONETIMI 50,507,68339.023.879,8218:10
GLRYH GULER YAT. HOLDING 14,15-0,9132.650.730,6918:10
GLYHO GLOBAL YAT. HOLDING 13,003,34224.687.411,2118:10
GMTAS GIMAT MAGAZACILIK 8,542,0322.391.009,8218:10
GOKNR GOKNUR GIDA 25,986,30206.801.813,5218:10
GOLTS GOLTAS CIMENTO 306,50-3,62124.452.181,7518:10
GOODY GOOD-YEAR 23,141,4978.191.568,7018:10
GOZDE GOZDE GIRISIM 25,480,7197.077.751,9018:10
GRNYO GARANTI YAT. ORT. 8,72-0,916.433.080,3918:10
GRSEL GUR-SEL TURIZM TASIMACILIK 79,55-1,1875.775.207,2018:10
GRTRK GRAINTURK TARIM 62,60-1,1155.597.694,1518:10
GSDDE GSD DENIZCILIK 10,412,2640.013.050,9118:10
GSDHO GSD HOLDING 4,421,61133.570.554,3218:10
GSRAY GALATASARAY SPORTIF 6,98-0,57155.058.212,6918:10
GUBRF GUBRE FABRIK. 195,70-2,444.685.349.191,5018:10
GWIND GALATA WIND ENERJI 27,82-0,14130.840.032,3418:10
GZNMI GEZINOMI SEYAHAT 41,142,5932.163.144,7418:10
HALKB T. HALK BANKASI 14,28-1,38964.808.092,4518:10
HATEK HATAY TEKSTIL 16,28-0,12128.294.028,4418:10
HATSN HATSAN GEMI 84,10-2,21568.652.229,3518:10
HDFGS HEDEF GIRISIM 2,144,3954.491.518,1918:10
HEDEF HEDEF HOLDING 28,002,4138.348.739,4018:10
HEKTS HEKTAS 19,401,572.041.448.357,7018:10
HKTM HIDROPAR HAREKET KONTROL 24,06-5,13123.356.907,0418:10
HLGYO HALK GMYO 3,553,50177.163.927,8818:10
HTTBT HITIT BILGISAYAR 69,60-3,3368.674.724,2018:10
HUBVC HUB GIRISIM 13,09-6,1065.737.370,7418:10
HUNER HUN YENILENEBILIR ENERJI 8,22-2,1499.520.825,2118:10
HURGZ HURRIYET GZT. 5,104,7289.255.791,6718:10
ICBCT ICBC TURKEY BANK 16,601,5924.391.196,5918:10
ICUGS ICU GIRISIM 16,953,9913.618.730,5118:10
IDGYO IDEALIST GMYO 6,10-0,813.737.256,4818:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,921,37102.495.335,3018:10
IHAAS IHLAS HABER AJANSI 14,010,9425.081.902,1918:10
IHEVA IHLAS EV ALETLERI 3,150,6416.410.568,0918:10
IHGZT IHLAS GAZETECILIK 1,421,439.723.396,4018:10
IHLAS IHLAS HOLDING 1,140,8888.650.714,1718:10
IHLGM IHLAS GAYRIMENKUL 1,541,3242.121.976,4918:10
IHYAY IHLAS YAYIN HOLDING 2,880,0017.952.183,4918:10
IMASM IMAS MAKINA 16,833,95381.324.903,8218:10
INDES INDEKS BILGISAYAR 10,40-4,67191.971.025,7118:10
INFO INFO YATIRIM 15,170,2637.347.446,8818:10
INGRM INGRAM BILISIM 743,00-0,93215.521.055,0018:10
INTEM INTEMA 354,50-3,2795.119.391,2518:10
INVEO INVEO YATIRIM HOLDING 50,10-1,67243.149.589,4818:10
INVES INVESTCO HOLDING 377,25-0,2012.872.484,7518:10
IPEKE IPEK DOGAL ENERJI 41,08-0,29256.402.454,9418:10
ISATR IS BANKASI (A) 1.426.550,000,000,0018:10
ISBIR ISBIR HOLDING 148,506,0710.347.762,7018:10
ISBTR IS BANKASI (B) 525.002,500,965.724.977,5018:10
ISCTR IS BANKASI (C) 10,71-3,512.009.651.720,9018:10
ISDMR ISKENDERUN DEMIR CELIK 40,22-1,03156.323.068,3018:10
ISFIN IS FIN.KIR. 11,531,50144.051.638,6818:10
ISGSY IS GIRISIM 28,00-8,79140.254.224,7618:10
ISGYO IS GMYO 17,330,12152.908.023,4118:10
ISKPL ISIK PLASTIK 9,793,60104.101.152,7018:10
ISKUR IS BANKASI (KUR.) 6.450.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 36,90-0,75262.058.940,1618:10
ISSEN ISBIR SENTETIK DOKUMA 12,182,2737.460.956,8418:10
ISYAT IS YAT. ORT. 12,120,17152.672.176,4518:10
IZENR IZDEMIR ENERJI 32,321,64191.876.071,4018:10
IZFAS IZMIR FIRCA 17,752,90113.061.613,5918:10
IZINV IZ YATIRIM HOLDING 45,880,3127.544.788,0018:10
IZMDC IZMIR DEMIR CELIK 6,832,40104.322.640,1718:10
JANTS JANTSA JANT SANAYI 183,40-4,73227.287.723,2018:10
KAPLM KAPLAMIN 134,60-0,4472.629.345,2018:10
KAREL KAREL ELEKTRONIK 17,31-0,5279.878.814,4118:10
KARSN KARSAN OTOMOTIV 10,282,80333.400.996,6718:10
KARTN KARTONSAN 129,309,95363.106.202,7018:10
KARYE KARTAL YEN. ENERJI 51,75-3,7291.481.085,4018:10
KATMR KATMERCILER EKIPMAN 2,55-1,54134.676.406,5418:10
KAYSE KAYSERI SEKER FABRIKASI 35,960,73322.158.737,6218:10
KBORU KUZEY BORU 157,60-9,482.238.607.665,6018:10
KCAER KOCAER CELIK 54,90-6,872.340.869.683,9518:10
KCHOL KOC HOLDING 165,60-1,551.794.999.256,2018:10
KENT KENT GIDA 737,507,828.730.750,5018:10
KERVN KERVANSARAY YAT. HOLDING 2,069,574.551.949,0418:10
KERVT KEREVITAS GIDA 13,00-0,0855.272.404,9518:10
KFEIN KAFEIN YAZILIM 182,004,30125.099.889,7018:10
KGYO KORAY GMYO 40,120,1018.560.498,9418:10
KIMMR KIM MARKET-ERSAN ALISVERIS 9,970,4049.169.221,4818:10
KLGYO KILER GMYO 5,859,96590.107.667,9318:10
KLKIM KALEKIM KIMYEVI MADDELER 31,082,71148.476.242,6418:10
KLMSN KLIMASAN KLIMA 36,484,2337.990.203,6018:10
KLNMA T. KALKINMA BANK. 34,760,466.467.513,2818:10
KLRHO KILER HOLDING 61,25-1,21102.694.436,3018:10
KLSER KALESERAMIK 75,70-4,18993.458.282,3518:10
KLSYN KOLEKSIYON MOBILYA 6,801,9547.031.743,5418:10
KMPUR KIMTEKS POLIURETAN 66,40-0,90122.004.897,9518:10
KNFRT KONFRUT GIDA 11,961,9616.194.372,3618:10
KONKA KONYA KAGIT 57,25-2,6499.497.405,4518:10
KONTR KONTROLMATIK TEKNOLOJI 286,00-0,355.219.420.950,5018:10
KONYA KONYA CIMENTO 10.560,006,64837.923.310,0018:10
KOPOL KOZA POLYESTER 53,455,63567.272.496,4818:10
KORDS KORDSA TEKNIK TEKSTIL 103,007,24816.879.858,5518:10
KOZAA KOZA MADENCILIK 51,851,57802.358.375,4518:10
KOZAL KOZA ALTIN 22,78-0,522.945.105.117,0618:10
KRDMA KARDEMIR (A) 22,20-1,3340.294.518,2018:10
KRDMB KARDEMIR (B) 21,16-0,09142.268.862,4018:10
KRDMD KARDEMIR (D) 27,141,041.424.152.906,0018:10
KRGYO KORFEZ GMYO 28,000,0080.503.839,9418:10
KRONT KRON TEKNOLOJI 26,60-3,2776.776.251,3218:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,36-4,9752.540.860,0818:10
KRSTL KRISTAL KOLA 11,44-2,05120.252.135,3518:10
KRTEK KARSU TEKSTIL 36,601,9545.438.226,0618:10
KRVGD KERVAN GIDA 28,642,5158.203.038,4018:10
KSTUR KUSTUR KUSADASI TURIZM 4.885,00-2,3010.550.400,0018:10
KTLEV KATILIMEVIM TAS. FIN. 107,00-9,93479.517.134,5018:10
KTSKR KUTAHYA SEKER FABRIKASI 77,20-0,1977.182.982,6518:10
KUTPO KUTAHYA PORSELEN 81,60-0,3779.967.101,8518:10
KUVVA KUVVA GIDA 45,86-1,381.990.437,3818:10
KUYAS KUYAS YATIRIM 55,001,3847.164.584,1018:10
KZBGY KIZILBUK GYO 24,260,25104.838.996,1418:10
KZGYO KUZUGRUP GMYO 28,945,08207.990.713,4618:10
LIDER LDR TURIZM 69,751,60138.937.876,7518:10
LIDFA LIDER FAKTORING 8,341,71119.255.643,4618:10
LINK LINK BILGISAYAR 378,25-3,26192.495.492,7518:10
LKMNH LOKMAN HEKIM SAGLIK 60,551,3411.651.192,3518:10
LMKDC LIMAK DOGU ANADOLU 31,529,981.700.407.895,5218:10
LOGO LOGO YAZILIM 103,20-3,91134.933.701,0018:10
LRSHO LORAS HOLDING 3,433,94183.357.769,7718:10
LUKSK LUKS KADIFE 106,70-3,9664.909.845,3018:10
MAALT MARMARIS ALTINYUNUS 1.202,00-7,04208.623.444,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI 79,35-2,5244.013.507,9018:10
MAGEN MARGUN ENERJI 16,253,50378.265.605,8918:10
MAKIM MAKIM MAKINE 60,25-0,5816.083.066,6018:10
MAKTK MAKINA TAKIM 7,57-2,8265.886.377,9318:10
MANAS MANAS ENERJI YONETIMI 11,096,8459.709.418,3218:10
MARBL TUREKS TURUNC MADENCILIK 22,80-3,39198.189.819,5618:10
MARKA MARKA YATIRIM HOLDING 92,309,7549.220.646,8018:10
MARTI MARTI OTEL 5,045,00170.594.716,9718:10
MAVI MAVI GIYIM 143,100,85200.536.774,5018:10
MEDTR MEDITERA TIBBI MALZEME 38,52-1,1856.548.557,0418:10
MEGAP MEGA POLIETILEN 5,090,9965.756.180,2618:10
MEGMT MEGA METAL 56,00-3,45171.694.992,1018:10
MEKAG MEKA BETON 75,755,21226.445.139,4518:10
MEPET METRO PETROL VE TESISLERI 13,398,6914.799.768,8018:10
MERCN MERCAN KIMYA 17,271,59147.421.419,1218:10
MERIT MERIT TURIZM 109,40-0,5530.923.754,3018:10
MERKO MERKO GIDA 14,020,3650.991.673,0218:10
METRO METRO HOLDING 2,742,2446.835.102,1518:10
METUR METEMTUR YATIRIM 9,01-2,8055.041.987,2418:10
MGROS MIGROS TICARET 490,75-0,51425.758.527,0018:10
MHRGY MHR GMYO 6,09-0,98155.052.702,1018:10
MIATK MIA TEKNOLOJI 81,053,516.016.423.538,1018:10
MIPAZ MILPA 94,454,7746.840.421,8518:10
MMCAS MMC SAN. VE TIC. YAT. 11,700,00648.402,3018:10
MNDRS MENDERES TEKSTIL 12,621,3761.888.990,3818:10
MNDTR MONDI TURKEY 7,340,5583.683.999,5918:10
MOBTL MOBILTEL ILETISIM 8,50-5,45476.659.186,7818:10
MPARK MLP SAGLIK 167,00-2,34384.556.452,9018:10
MRGYO MARTI GMYO 5,941,54101.053.043,0718:10
MRSHL MARSHALL 2.570,00-2,65459.750.975,0018:10
MSGYO MISTRAL GMYO 16,788,2659.487.335,8618:10
MTRKS MATRIKS BILGI DAGITIM 84,00-3,3970.884.884,9018:10
MTRYO METRO YAT. ORT. 8,564,015.436.268,0818:10
MZHLD MAZHAR ZORLU HOLDING 9,47-0,4255.621.887,0018:10
NATEN NATUREL ENERJI 63,703,75460.857.085,9018:10
NETAS NETAS TELEKOM. 85,50-10,00249.039.735,0018:10
NIBAS NIGBAS NIGDE BETON 22,704,1346.618.616,8818:10
NTGAZ NATURELGAZ 18,281,1637.947.679,0918:10
NTHOL NET HOLDING 29,401,1781.830.018,4018:10
NUGYO NUROL GMYO 7,603,6826.044.918,1718:10
NUHCM NUH CIMENTO 321,50-2,2886.022.310,7518:10
OBAMS OBA MAKARNACILIK 43,169,996.044.342,2018:10
OBASE OBASE BILGISAYAR 60,15-6,6767.701.350,2518:10
ODAS ODAS ELEKTRIK 10,665,651.972.560.369,0318:10
OFSYM OFIS YEM GIDA 57,00-1,30105.563.991,2018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 235,20-3,2196.834.393,5018:10
ORCAY ORCAY ORTAKOY CAY SANAYI 14,32-6,71186.380.508,6818:10
ORGE ORGE ENERJI ELEKTRIK 80,000,06130.258.687,2518:10
ORMA ORMA ORMAN MAHSULLERI 183,907,997.598.616,3018:10
OSMEN OSMANLI MENKUL 237,403,8940.042.473,5018:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,33-1,7440.309.662,4218:10
OTKAR OTOKAR 486,00-3,95201.663.877,2518:10
OTTO OTTO HOLDING 390,759,997.618.362,0018:10
OYAKC OYAK CIMENTO 70,70-0,351.194.997.237,6518:10
OYAYO OYAK YAT. ORT. 33,20-3,7118.388.698,4218:10
OYLUM OYLUM SINAI YATIRIMLAR 12,619,94132.983.320,3018:10
OYYAT OYAK YATIRIM MENKUL 47,442,4248.262.832,1618:10
OZGYO OZDERICI GMYO 6,36-0,1669.613.467,7918:10
OZKGY OZAK GMYO 9,600,63110.191.691,3618:10
OZRDN OZERDEN AMBALAJ 61,506,0332.877.531,5518:10
OZSUB OZSU BALIK 34,803,4594.317.969,8818:10
PAGYO PANORA GMYO 41,882,4017.165.295,8618:10
PAMEL PAMEL ELEKTRIK 146,00-1,4253.821.969,3018:10
PAPIL PAPILON SAVUNMA 155,006,53521.203.607,0018:10
PARSN PARSAN 119,00-1,2489.203.473,6018:10
PASEU PASIFIK EURASIA LOJISTIK 71,00-3,53307.493.900,2518:10
PATEK PASIFIK TEKNOLOJI 132,409,97853.558.340,8018:10
PCILT PC ILETISIM MEDYA 17,439,97165.248.229,3418:10
PEGYO PERA GMYO 22,40-1,23131.816.914,1018:10
PEKGY PEKER GMYO 32,56-1,03120.548.839,0418:10
PENGD PENGUEN GIDA 8,182,8978.226.309,1318:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 21,182,12212.908.763,6618:10
PETKM PETKIM 23,74-1,901.100.978.801,6018:10
PETUN PINAR ET VE UN 93,204,7235.692.440,5018:10
PGSUS PEGASUS 833,50-2,801.985.215.781,0018:10
PINSU PINAR SU 22,482,9339.892.471,3018:10
PKART PLASTIKKART 66,70-1,405.365.759,0018:10
PKENT PETROKENT TURIZM 377,000,47362.000.410,7518:10
PLTUR PLATFORM TURIZM 20,807,77246.819.764,2918:10
PNLSN PANELSAN CATI CEPHE 89,15-4,14137.125.923,9018:10
PNSUT PINAR SUT 96,207,13137.770.195,2518:10
POLHO POLISAN HOLDING 14,05-1,40139.837.972,1618:10
POLTK POLITEKNIK METAL 24.895,001,67228.570.815,0018:10
PRDGS PARDUS GIRISIM 7,856,6672.461.358,5318:10
PRKAB TURK PRYSMIAN KABLO 39,50-1,0575.022.559,3218:10
PRKME PARK ELEK.MADENCILIK 24,300,6634.685.366,2818:10
PRZMA PRIZMA PRESS MATBAACILIK 57,50-2,5447.511.900,5018:10
PSDTC PERGAMON DIS TICARET 90,905,399.990.879,9018:10
PSGYO PASIFIK GMYO 7,101,43351.767.703,5618:10
QNBFB QNB FINANSBANK 303,759,5630.348.660,5018:10
QNBFL QNB FINANS FINANSAL KIRALAMA 1.087,009,9111.920.042,0018:10
QUAGR QUA GRANITE HAYAL YAPI 4,340,46264.000.934,8718:10
RALYH RAL YATIRIM HOLDING 90,40-0,6056.402.397,0018:10
RAYSG RAY SIGORTA 306,008,51131.352.381,2518:10
REEDR REEDER TEKNOLOJI 76,109,975.704.936.248,7018:10
RNPOL RAINBOW POLIKARBONAT 46,486,41105.337.436,2218:10
RODRG RODRIGO TEKSTIL 106,103,5140.481.622,8018:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 14,450,0048.214.539,7318:10
RUBNS RUBENIS TEKSTIL 31,14-1,7055.030.590,6418:10
RYGYO REYSAS GMYO 25,302,1041.972.282,6218:10
RYSAS REYSAS LOJISTIK 29,060,0712.948.638,5418:10
SAFKR SAFKAR EGE SOGUTMACILIK 41,40-0,8647.681.640,5818:10
SAHOL SABANCI HOLDING 77,75-2,201.335.424.950,6518:10
SAMAT SARAY MATBAACILIK 61,002,52235.670.876,2518:10
SANEL SANEL MUHENDISLIK 29,20-0,073.475.047,6418:10
SANFM SANIFOAM ENDUSTRI 70,751,6586.192.151,4018:10
SANKO SANKO PAZARLAMA 27,202,5651.766.491,8618:10
SARKY SARKUYSAN 34,000,1245.150.434,7018:10
SASA SASA POLYESTER 38,80-1,922.611.187.935,0818:10
SAYAS SAY YENILENEBILIR ENERJI 91,80-2,65186.273.003,7018:10
SDTTR SDT UZAY VE SAVUNMA 377,25-2,27351.400.764,5018:10
SEGYO SEKER GMYO 5,433,0484.433.213,9018:10
SEKFK SEKER FIN. KIR. 18,800,3732.579.138,4918:10
SEKUR SEKURO PLASTIK 16,855,8453.319.370,8718:10
SELEC SELCUK ECZA DEPOSU 58,90-2,0871.961.080,2018:10
SELGD SELCUK GIDA 65,655,8935.780.038,9018:10
SELVA SELVA GIDA 15,00-1,90144.711.681,2518:10
SEYKM SEYITLER KIMYA 6,722,9130.206.408,8318:10
SILVR SILVERLINE ENDUSTRI 18,85-1,9340.876.631,8618:10
SISE SISE CAM 50,35-1,561.778.821.325,4518:10
SKBNK SEKERBANK 4,71-0,63142.329.493,3018:10
SKTAS SOKTAS 4,920,4123.662.504,9318:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 195,50-4,1267.845.796,8018:10
SKYMD SEKER YATIRIM 11,62-2,27247.332.899,6318:10
SMART SMARTIKS YAZILIM 57,25-2,80530.445.381,3518:10
SMRTG SMART GUNES ENERJISI TEK. 64,15-1,38377.017.328,1518:10
SNGYO SINPAS GMYO 4,102,50107.535.950,4218:10
SNICA SANICA ISI SANAYI 38,661,42167.227.335,4818:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 46,08-6,918.217.714,6818:10
SNPAM SONMEZ PAMUKLU 87,45-0,235.748.420,4518:10
SODSN SODAS SODYUM SANAYII 145,205,994.409.280,4018:10
SOKE SOKE DEGIRMENCILIK 19,970,0580.901.821,8618:10
SOKM SOK MARKETLER TICARET 65,85-1,72467.460.265,6518:10
SONME SONMEZ FILAMENT 83,10-0,3610.654.451,8518:10
SRVGY SERVET GMYO 308,250,0845.354.262,5018:10
SUMAS SUMAS SUNI TAHTA 463,509,967.969.265,0018:10
SUNTK SUN TEKSTIL 19,100,9012.038.088,1818:10
SURGY SUR TATIL EVLERI GMYO 51,904,68245.942.680,4618:10
SUWEN SUWEN TEKSTIL 20,700,3928.069.067,9618:10
TABGD TAB GIDA 137,10-0,51608.329.948,9018:10
TARKM TARKIM BITKI KORUMA 789,50-1,56348.373.903,5018:10
TATEN TATLIPINAR ENERJI URETIM 39,240,10210.496.346,5218:10
TATGD TAT GIDA 35,781,3051.486.756,7818:10
TAVHL TAV HAVALIMANLARI 170,80-2,12533.270.229,2018:10
TBORG T.TUBORG 88,000,572.795.641,1518:10
TCELL TURKCELL 66,30-0,971.051.920.563,4018:10
TDGYO TREND GMYO 10,58-1,3143.380.464,5218:10
TEKTU TEK-ART TURIZM 4,252,6665.391.322,5218:10
TERA TERA YATIRIM MENKUL DEGERLER 41,281,1826.807.317,6218:10
TETMT TETAMAT GIDA 11.952,509,9392.670.555,0018:10
TEZOL EUROPAP TEZOL KAGIT 23,24-1,5381.000.416,5218:10
TGSAS TGS DIS TICARET 52,759,9930.216.184,7118:10
THYAO TURK HAVA YOLLARI 277,75-1,425.515.341.966,0018:10
TKFEN TEKFEN HOLDING 46,08-1,92421.736.223,0418:10
TKNSA TEKNOSA IC VE DIS TICARET 49,36-2,26290.218.854,3418:10
TLMAN TRABZON LIMAN 129,909,34197.547.994,1018:10
TMPOL TEMAPOL POLIMER PLASTIK 106,20-2,5753.497.549,2018:10
TMSN TUMOSAN MOTOR VE TRAKTOR 146,000,00548.591.459,8018:10
TNZTP TAPDI TINAZTEPE 74,500,95114.096.360,0518:10
TOASO TOFAS OTO. FAB. 261,00-2,43762.000.505,7518:10
TRCAS TURCAS PETROL 27,344,1197.891.753,8818:10
TRGYO TORUNLAR GMYO 37,500,2163.031.354,5418:10
TRILC TURK ILAC SERUM 13,111,7942.304.079,5318:10
TSGYO TSKB GMYO 8,93-0,2242.435.422,1118:10
TSKB T.S.K.B. 8,18-1,21144.211.246,7518:10
TSPOR TRABZONSPOR SPORTIF 1,72-0,58118.014.258,4418:10
TTKOM TURK TELEKOM 31,30-2,49676.244.496,6618:10
TTRAK TURK TRAKTOR 861,00-1,03445.367.391,5018:10
TUCLK TUGCELIK 13,21-2,2261.121.015,9318:10
TUKAS TUKAS 8,902,65391.860.545,4518:10
TUPRS TUPRAS 164,801,853.904.339.446,2018:10
TUREX TUREKS TURIZM TASIMACILIK 40,101,5234.879.787,6018:10
TURGG TURKER PROJE GAYRIMENKUL 795,509,95131.973.747,0018:10
TURSG TURKIYE SIGORTA 50,851,29137.361.851,2018:10
UFUK UFUK YATIRIM 260,000,0021.716.225,0018:10
ULAS ULASLAR TURIZM YAT. 23,10-1,7912.674.861,9218:10
ULKER ULKER BISKUVI 106,00-0,19541.788.332,7018:10
ULUFA ULUSAL FAKTORING 15,004,60106.798.560,7818:10
ULUSE ULUSOY ELEKTRIK 167,10-0,1827.656.437,5018:10
ULUUN ULUSOY UN SANAYI 31,460,5192.118.502,3218:10
UMPAS UMPAS HOLDING 11,739,933.340.862,3318:10
UNLU UNLU YATIRIM HOLDING 17,900,0054.630.632,0518:10
USAK USAK SERAMIK 11,42-0,2630.638.783,9418:10
UZERB UZERTAS BOYA 240,006,675.551.843,3018:10
VAKBN VAKIFLAR BANKASI 14,250,14617.012.191,4318:10
VAKFN VAKIF FIN. KIR. 5,814,68185.773.616,1918:10
VAKKO VAKKO TEKSTIL 84,15-1,7544.039.465,9518:10
VANGD VANET GIDA 20,106,9120.169.526,1818:10
VBTYZ VBT YAZILIM 42,04-1,91479.628.762,2418:10
VERTU VERUSATURK GIRISIM 54,603,4190.871.423,3518:10
VERUS VERUSA HOLDING 276,753,6539.612.238,5018:10
VESBE VESTEL BEYAZ ESYA 20,80-4,76385.974.939,0018:10
VESTL VESTEL 80,15-3,49604.347.036,9018:10
VKFYO VAKIF YAT. ORT. 23,92-2,2126.815.213,2018:10
VKGYO VAKIF GMYO 2,161,89136.633.272,1518:10
VKING VIKING KAGIT 37,8410,0053.338.791,1218:10
VRGYO VERA KONSEPT GMYO 43,803,30247.605.145,6018:10
YAPRK YAPRAK SUT VE BESI CIFT. 382,001,19151.741.766,2518:10
YATAS YATAS 31,160,3950.609.166,7018:10
YAYLA YAYLA EN. UR. TUR. VE INS 20,889,9586.558.035,4718:10
YBTAS YIBITAS INSAAT MALZEME 202.900,007,3312.450.765,0018:10
YEOTK YEO TEKNOLOJI ENERJI 241,10-0,701.072.205.907,2018:10
YESIL YESIL YATIRIM HOLDING 4,581,3371.938.552,2018:10
YGGYO YENI GIMAT GMYO 47,644,066.328.505,7418:10
YGYO YESIL GMYO 6,271,4648.415.240,4318:10
YKBNK YAPI VE KREDI BANK. 22,50-2,602.520.180.705,1618:10
YKSLN YUKSELEN CELIK 16,13-1,4143.499.489,2318:10
YONGA YONGA MOBILYA 87,30-5,065.934.763,1518:10
YUNSA YUNSA 77,700,2658.887.568,3018:10
YYAPI YESIL YAPI 4,06-1,22133.517.423,8218:10
YYLGD YAYLA GIDA 15,17-0,46266.382.046,9618:10
ZEDUR ZEDUR ENERJI 90,353,1450.519.782,7518:10
ZOREN ZORLU ENERJI 5,53-1,95849.463.435,9818:10
ZRGYO ZIRAAT GMYO 7,203,6038.704.713,1018:10