• YARIM ALTIN
    14.009,00
    % -1,15
  • AMERIKAN DOLARI
    39,6809
    % 0,18
  • € EURO
    45,7431
    % 0,11
  • £ POUND
    53,5778
    % 0,40
  • ¥ YUAN
    5,5269
    % 0,31
  • РУБ RUBLE
    0,5062
    % 0,09
  • BITCOIN/TL
    4197671,261
    % 1,26
  • BIST 100
    9.157,91
    % 0,61

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 8,237,58250.877.020,8214:16
A1YEN A1 YENILENEBILIR ENERJI 26,581,6113.360.795,0014:16
ACSEL ACIPAYAM SELULOZ 97,000,313.151.249,9014:16
ADEL ADEL KALEMCILIK 27,76-0,0718.849.160,1414:16
ADESE ADESE GAYRIMENKUL 8,93-3,67162.613.324,4714:16
ADGYO ADRA GMYO 33,484,4357.840.762,1214:16
AEFES ANADOLU EFES 136,90-0,36497.436.544,5014:16
AFYON AFYON CIMENTO 11,940,5126.831.689,4014:16
AGESA AGESA HAYAT EMEKLILIK 146,30-1,2812.428.074,7014:15
AGHOL ANADOLU GRUBU HOLDING 247,000,0025.911.073,8014:16
AGROT AGROTECH TEKNOLOJI 6,821,4930.502.983,6914:16
AGYO ATAKULE GMYO 6,380,951.390.323,9314:12
AHGAZ AHLATCI DOGALGAZ 28,680,0750.062.414,1614:16
AHSGY AHES GMYO 20,160,708.705.950,0214:14
AKBNK AKBANK 57,801,141.922.505.071,6014:16
AKCNS AKCANSA 127,90-0,7826.718.791,4014:16
AKENR AKENERJI 10,430,3835.517.349,9114:16
AKFGY AKFEN GMYO 2,053,0269.500.315,4314:16
AKFIS AKFEN INSAAT 23,481,82240.200.025,7814:16
AKFYE AKFEN YEN. ENERJI 15,630,8416.785.427,7314:16
AKGRT AKSIGORTA 5,570,7220.803.760,4714:16
AKMGY AKMERKEZ GMYO 184,000,381.794.665,9014:14
AKSA AKSA 8,670,5840.035.636,4014:16
AKSEN AKSA ENERJI 32,160,8839.170.915,8014:16
AKSGY AKIS GMYO 6,13-0,3317.362.856,7414:16
AKSUE AKSU ENERJI 13,961,903.969.956,3714:15
AKYHO AKDENIZ YATIRIM HOLDING 2,810,723.661.578,7414:16
ALARK ALARKO HOLDING 76,151,06103.945.877,9014:16
ALBRK ALBARAKA TURK 6,671,0671.014.252,1614:16
ALCAR ALARKO CARRIER 830,502,5914.998.448,0014:16
ALCTL ALCATEL LUCENT TELETAS 97,150,889.772.724,0514:15
ALFAS ALFA SOLAR ENERJI 39,963,79123.975.391,1614:16
ALGYO ALARKO GMYO 17,770,1716.287.324,4914:16
ALKA ALKIM KAGIT 6,450,474.062.118,5014:16
ALKIM ALKIM KIMYA 14,321,275.198.725,3714:16
ALKLC ALTINKILIC GIDA VE SUT 36,20-2,4355.139.549,4814:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,75-0,63604.391.988,6714:16
ALTNY ALTINAY SAVUNMA 91,95-0,97748.825.939,3514:16
ALVES ALVES KABLO 29,46-1,0743.636.045,3814:16
ANELE ANEL ELEKTRIK 15,780,646.506.332,0414:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,780,314.899.231,6214:16
ANHYT ANADOLU HAYAT EMEK. 71,000,0020.446.233,5014:16
ANSGR ANADOLU SIGORTA 82,40-0,6665.907.642,4014:15
ARASE DOGU ARAS ENERJI 48,160,9618.759.133,3614:16
ARCLK ARCELIK 110,90-0,18154.490.604,7014:16
ARDYZ ARD BILISIM TEKNOLOJILERI 24,720,8212.698.596,1414:16
ARENA ARENA BILGISAYAR 29,521,5167.159.332,5014:16
ARMGD ARMADA GIDA 35,14-0,4542.320.513,0014:15
ARSAN ARSAN TEKSTIL 18,89-0,637.090.374,4614:16
ARTMS ARTEMIS HALI 28,120,4317.198.325,4614:16
ARZUM ARZUM EV ALETLERI 4,190,0011.499.043,2614:16
ASELS ASELSAN 145,100,692.791.411.793,1014:16
ASGYO ASCE GMYO 10,45-1,0449.042.340,0114:15
ASTOR ASTOR ENERJI 84,751,01529.624.083,4014:16
ASUZU ANADOLU ISUZU 52,101,4615.291.744,2014:16
ATAGY ATA GMYO 10,96-1,791.543.730,9314:15
ATAKP ATAKEY PATATES 39,985,2744.042.737,2614:15
ATATP ATP YAZILIM 73,35-1,8124.442.696,0014:16
ATEKS AKIN TEKSTIL 75,000,47187.415,0013:55
ATLAS ATLAS YAT. ORT. 4,830,42950.576,1714:15
ATSYH ATLANTIS YATIRIM HOLDING 63,50-0,78405.531,9013:55
AVGYO AVRASYA GMYO 8,830,681.744.335,4714:04
AVHOL AVRUPA YATIRIM HOLDING 38,581,1067.650.591,5814:16
AVOD A.V.O.D GIDA VE TARIM 2,530,404.026.741,5014:15
AVPGY AVRUPAKENT GMYO 57,95-0,6928.362.489,4014:16
AVTUR AVRASYA PETROL VE TUR. 11,68-5,8810.111.076,7314:16
AYCES ALTINYUNUS CESME 386,500,133.562.748,5014:16
AYDEM AYDEM ENERJI 15,770,5124.244.243,5714:16
AYEN AYEN ENERJI 23,101,583.270.148,1014:16
AYES AYES CELIK HASIR VE CIT 14,00-1,41871.627,8013:55
AYGAZ AYGAZ 131,80-4,08196.872.823,2014:16
AZTEK AZTEK TEKNOLOJI 36,281,2323.373.953,9614:15
BAGFS BAGFAS 24,94-0,4826.652.498,4614:16
BAHKM BAHADIR KIMYA 41,181,6819.689.151,7814:16
BAKAB BAK AMBALAJ 28,700,633.916.508,9014:13
BALAT BALATACILAR BALATACILIK 47,200,00653.436,8013:55
BALSU BALSU GIDA 18,62-6,99377.881.262,1614:16
BANVT BANVIT 180,801,1252.048.136,9014:16
BARMA BAREM AMBALAJ 16,510,493.792.715,1614:16
BASCM BASTAS BASKENT CIMENTO 9,922,90480.592,7313:55
BASGZ BASKENT DOGALGAZ GMYO 32,461,377.845.087,0014:14
BAYRK BAYRAK TABAN SANAYI 20,82-0,5733.350.139,9014:16
BEGYO BATI EGE GMYO 9,86-1,3026.617.061,7414:16
BERA BERA HOLDING 13,750,6623.931.407,0314:16
BESLR BESLER GIDA 13,080,4612.448.882,1914:16
BEYAZ BEYAZ FILO 19,620,1510.202.083,8214:15
BFREN BOSCH FREN SISTEMLERI 152,10-0,2614.147.751,2014:15
BIENY BIEN YAPI URUNLERI 44,38-2,8998.710.313,6014:16
BIGCH BUYUK SEFLER BIGCHEFS 38,765,3867.979.138,8014:16
BIGEN BIRLESIM GRUP ENERJI 11,390,80231.404.783,6114:16
BIMAS BIM MAGAZALAR 473,25-0,47930.033.193,2514:16
BINBN BIN ULASIM TEKNOLOJILERI 233,10-3,28199.491.894,6014:16
BINHO 1000 YATIRIMLAR HOL. 206,804,82900.180.546,8014:16
BIOEN BIOTREND CEVRE VE ENERJI 22,223,7366.315.445,5014:16
BIZIM BIZIM MAGAZALARI 23,261,481.681.462,1414:16
BJKAS BESIKTAS FUTBOL YAT. 1,801,1221.776.048,7614:16
BLCYT BILICI YATIRIM 15,762,678.857.940,8614:16
BMSCH BMS CELIK HASIR 13,795,0310.798.124,6914:16
BMSTL BMS BIRLESIK METAL 46,341,8582.340.470,4414:16
BNTAS BANTAS AMBALAJ 6,540,4612.057.289,0614:16
BOBET BOGAZICI BETON SANAYI 19,491,3039.849.449,1114:16
BORLS BORLEASE OTOMOTIV 63,90-10,00216.765.352,6014:16
BORSK BOR SEKER 19,090,6317.568.145,0014:16
BOSSA BOSSA 5,67-0,186.701.346,8114:16
BRISA BRISA 68,20-0,154.377.452,0514:16
BRKO BIRKO MENSUCAT 6,705,022.433.620,9013:55
BRKSN BERKOSAN YALITIM 6,990,141.987.062,7914:14
BRKVY BIRIKIM VARLIK YONETIM 62,500,8931.267.725,8014:16
BRLSM BIRLESIM MUHENDISLIK 13,960,0716.324.049,4514:16
BRMEN BIRLIK MENSUCAT 5,01-3,65349.864,1813:55
BRSAN BORUSAN BORU SANAYI 305,001,1669.578.793,7514:16
BRYAT BORUSAN YAT. PAZ. 1.710,00-0,2349.832.363,0014:15
BSOKE BATISOKE CIMENTO 15,52-0,8958.869.037,2014:16
BTCIM BATI CIMENTO 5,343,09451.753.085,9314:16
BUCIM BURSA CIMENTO 6,620,768.169.923,3614:16
BULGS BULLS GSYO 25,20-0,40123.562.836,6814:16
BURCE BURCELIK 14,420,4915.243.537,0114:16
BURVA BURCELIK VANA 95,001,061.003.488,2014:16
BVSAN BULBULOGLU VINC 83,050,6713.562.622,9514:15
BYDNR BAYDONER RESTORANLARI 18,550,927.719.701,4214:13
CANTE CAN2 TERMIK 1,491,3646.271.472,8914:16
CASA CASA EMTIA PETROL 84,951,492.393.067,4013:55
CATES CATES ELEKTRIK 31,10-5,76275.876.741,8614:16
CCOLA COCA COLA ICECEK 46,520,00127.263.425,2214:16
CELHA CELIK HALAT 18,841,074.093.116,8114:15
CEMAS CEMAS DOKUM 9,10-0,33154.872.122,2814:16
CEMTS CEMTAS 10,260,0024.265.824,5214:16
CEMZY CEM ZEYTIN 13,940,0726.009.686,6314:16
CEOEM CEO EVENT MEDYA 23,761,7117.932.183,7814:16
CGCAM CAGDAS CAM 25,960,4627.444.789,6614:16
CIMSA CIMSA 45,461,38244.216.586,0014:16
CLEBI CELEBI 1.528,000,0074.542.656,0014:16
CMBTN CIMBETON 1.841,001,1047.213.414,0014:16
CMENT CIMENTAS 310,003,681.497.575,0013:55
CONSE CONSUS ENERJI 2,92-0,685.694.853,9714:16
COSMO COSMOS YAT. HOLDING 106,80-0,932.060.749,8014:14
CRDFA CREDITWEST FAKTORING 11,200,0913.167.308,3914:16
CRFSA CARREFOURSA 73,200,973.208.843,4514:16
CUSAN CUHADAROGLU METAL 18,500,051.551.271,7314:15
CVKMD CVK MADEN 11,181,7387.174.456,1214:16
CWENE CW ENERJI 13,940,9467.758.924,7714:16
DAGHL DAGI YATIRIM HOLDING 90,500,0610.821.211,7514:13
DAGI DAGI GIYIM 4,52-0,228.808.874,4714:16
DAPGM DAP GAYRIMENKUL 8,880,4537.126.981,5614:16
DARDL DARDANEL 1,630,0021.819.261,1814:16
DCTTR DCT TRADING DIS TICARET 32,063,42159.454.328,5614:16
DENGE DENGE HOLDING 2,001,5218.686.529,5914:16
DERHL DERLUKS YATIRIM HOLDING 26,981,97311.473.256,6614:16
DERIM DERIMOD 33,80-1,467.647.350,5214:16
DESA DESA DERI 9,42-0,325.469.276,4114:14
DESPC DESPEC BILGISAYAR 45,280,534.695.779,9014:13
DEVA DEVA HOLDING 52,800,867.538.821,9514:16
DGATE DATAGATE BILGISAYAR 65,900,7611.394.224,7514:15
DGGYO DOGUS GMYO 29,52-0,61908.570,3814:16
DGNMO DOGANLAR MOBILYA 6,031,343.212.263,7714:16
DIRIT DIRITEKS DIRILIS TEKSTIL 20,401,69408.655,9213:55
DITAS DITAS DOGAN 22,10-5,1512.159.448,6014:16
DMRGD DMR UNLU MAMULLER 26,72-0,4515.114.826,5014:16
DMSAS DEMISAS DOKUM 6,760,603.372.660,8114:16
DNISI DINAMIK ISI MAKINA YALITIM 20,040,0014.104.355,8714:13
DOAS DOGUS OTOMOTIV 166,300,3089.260.848,0014:16
DOBUR DOGAN BURDA 320,75-1,9135.479.425,0014:15
DOCO DO-CO 7.700,001,2522.397.077,5014:16
DOFER DOFER YAPI MALZEMELERI 33,041,4713.918.095,9414:16
DOGUB DOGUSAN 18,041,987.284.023,2414:15
DOHOL DOGAN HOLDING 14,400,07103.587.502,8214:16
DOKTA DOKTAS DOKUMCULUK 20,460,102.374.217,5014:10
DSTKF DESTEK FINANS FAKTORING 313,250,40198.977.385,0014:16
DURDO DURAN DOGAN BASIM 3,001,353.629.322,8614:15
DURKN DURUKAN SEKERLEME 13,420,3716.186.455,3714:16
DYOBY DYO BOYA 13,033,8285.988.649,5314:16
DZGYO DENIZ GMYO 5,380,3710.784.641,7614:15
EBEBK EBEBEK MAGAZACILIK 42,54-0,566.700.385,8014:16
ECILC ECZACIBASI ILAC 41,621,4638.990.925,1814:16
ECZYT ECZACIBASI YATIRIM 167,302,0117.991.130,2014:14
EDATA E-DATA TEKNOLOJI 4,010,006.614.403,1314:16
EDIP EDIP GAYRIMENKUL 28,408,81199.702.368,0614:16
EFORC EFOR CAY SANAYI 112,201,9165.112.548,6014:16
EGEEN EGE ENDUSTRI 7.100,00-3,96143.520.800,0014:16
EGEGY EGEYAPI AVRUPA GMYO 21,14-1,1222.490.882,7614:16
EGEPO NASMED EGEPOL 6,727,1844.244.527,1714:16
EGGUB EGE GUBRE 92,752,4972.181.193,8514:16
EGPRO EGE PROFIL 18,241,7914.930.051,5314:16
EGSER EGE SERAMIK 2,861,062.660.555,9014:16
EKGYO EMLAK KONUT GMYO 14,944,181.852.441.485,0514:16
EKIZ EKIZ KIMYA 55,35-2,81394.961,5513:55
EKOS EKOS TEKNOLOJI 20,720,2917.636.966,5214:16
EKSUN EKSUN GIDA 5,231,3610.333.064,7614:16
ELITE ELITE NATUREL ORGANIK GIDA 31,080,5830.432.119,8414:15
EMKEL EMEK ELEKTRIK 42,361,05215.651.505,3014:16
EMNIS EMINIS AMBALAJ 207,102,021.094.442,1013:55
ENDAE ENDA ENERJI HOLDING 15,58-2,2633.965.974,9214:16
ENERY ENERYA ENERJI 6,796,59392.906.366,0214:16
ENJSA ENERJISA ENERJI 53,152,1170.558.410,1514:16
ENKAI ENKA INSAAT 61,250,74176.019.532,6514:16
ENSRI ENSARI SINAI YATIRIMLAR 20,020,1014.577.955,9414:15
ENTRA IC ENTERRA YEN. ENERJI 9,349,37270.371.174,6714:16
EPLAS EGEPLAST 4,800,842.869.051,6614:16
ERBOS ERBOSAN 138,900,651.950.711,8014:16
ERCB ERCIYAS CELIK BORU 66,800,1510.340.669,2014:16
EREGL EREGLI DEMIR CELIK 25,761,422.704.034.370,9014:16
ERSU ERSU GIDA 14,99-1,321.549.049,5314:16
ESCAR ESCAR FILO 67,90-0,6613.643.372,9514:16
ESCOM ESCORT TEKNOLOJI 2,940,0030.827.934,9914:16
ESEN ESENBOGA ELEKTRIK 70,80-1,4615.922.887,4514:16
ETILR ETILER GIDA 8,53-1,3928.688.439,7114:16
ETYAT EURO TREND YAT. ORT. 12,75-1,16707.522,7414:10
EUHOL EURO YATIRIM HOLDING 13,91-6,644.109.074,5513:55
EUKYO EURO KAPITAL YAT. ORT. 10,402,261.487.701,9814:15
EUPWR EUROPOWER ENERJI 24,702,7599.523.245,0414:16
EUREN EUROPEN ENDUSTRI 5,42-0,18322.836.568,1014:16
EUYO EURO YAT. ORT. 9,92-0,50934.037,0314:12
EYGYO EYG GMYO 2,230,454.785.424,1714:13
FADE FADE GIDA 11,99-0,084.236.202,5114:12
FENER FENERBAHCE FUTBOL 47,120,00183.614.822,5814:16
FLAP FLAP KONGRE TOPLANTI HIZ. 8,69-0,115.798.628,7714:16
FMIZP F-M IZMIT PISTON 276,001,857.807.686,5014:11
FONET FONET BILGI TEKNOLOJILERI 13,81-1,9272.247.889,5914:16
FORMT FORMET METAL VE CAM 3,30-1,2069.006.952,9614:16
FORTE FORTE BILGI ILETISIM 68,450,6615.372.383,3514:16
FRIGO FRIGO PAK GIDA 6,050,504.220.255,5114:08
FROTO FORD OTOSAN 82,400,86352.779.938,7514:16
FZLGY FUZUL GMYO 33,16-2,4728.549.888,0014:16
GARAN GARANTI BANKASI 114,802,231.709.685.547,2014:16
GARFA GARANTI FAKTORING 27,387,29216.315.345,1214:16
GEDIK GEDIK Y. MEN. DEG. 14,919,96338.417.572,1414:16
GEDZA GEDIZ AMBALAJ 19,980,605.810.731,2514:13
GENIL GEN ILAC 148,000,68291.989.977,7014:16
GENTS GENTAS 25,528,60356.245.102,0414:16
GEREL GERSAN ELEKTRIK 12,660,8079.242.612,9514:16
GESAN GIRISIM ELEKTRIK SANAYI 38,280,0588.301.556,1814:16
GIPTA GIPTA OFIS KIRTASIYE 105,20-2,6869.696.046,6014:16
GLBMD GLOBAL MEN. DEG. 9,950,201.162.272,3414:14
GLCVY GELECEK VARLIK YONETIMI 55,50-0,3621.414.830,2514:16
GLRMK GULERMAK AGIR SANAYI 130,700,62150.226.984,7014:16
GLRYH GULER YAT. HOLDING 3,617,7684.681.323,4814:16
GLYHO GLOBAL YAT. HOLDING 7,320,8366.621.966,7014:16
GMTAS GIMAT MAGAZACILIK 16,470,436.453.695,8914:16
GOKNR GOKNUR GIDA 22,001,8525.470.701,8214:16
GOLTS GOLTAS CIMENTO 307,000,9024.050.305,2514:16
GOODY GOOD-YEAR 15,441,459.543.971,1914:16
GOZDE GOZDE GIRISIM 16,28-0,3750.703.068,9114:16
GRNYO GARANTI YAT. ORT. 8,283,631.761.964,0714:14
GRSEL GUR-SEL TURIZM TASIMACILIK 242,90-2,14135.945.151,8014:16
GRTHO GRAINTURK HOLDING 346,50-1,8496.712.288,2514:16
GSDDE GSD DENIZCILIK 8,020,754.453.893,7814:16
GSDHO GSD HOLDING 3,520,5718.800.257,4114:13
GSRAY GALATASARAY SPORTIF 1,57-0,63108.359.402,9714:16
GUBRF GUBRE FABRIK. 220,000,32575.167.203,5014:16
GUNDG GUNDOGDU GIDA 56,150,0013.060.610,5014:16
GWIND GALATA WIND ENERJI 21,320,7692.304.683,0614:16
GZNMI GEZINOMI SEYAHAT 214,90-0,5142.341.285,5014:16
HALKB T. HALK BANKASI 20,582,18212.618.878,4214:16
HATEK HATAY TEKSTIL 24,84-0,243.573.415,7614:15
HATSN HATSAN GEMI 35,020,3417.870.634,8814:16
HDFGS HEDEF GIRISIM 1,270,7933.764.828,9114:16
HEDEF HEDEF HOLDING 8,49-0,7016.076.931,7614:15
HEKTS HEKTAS 2,891,0557.478.220,5814:16
HKTM HIDROPAR HAREKET KONTROL 9,861,025.724.731,4314:16
HLGYO HALK GMYO 2,723,0345.146.173,4414:16
HOROZ HOROZ LOJISTIK 44,640,7224.226.689,1414:16
HRKET HAREKET PROJE TASIMACILIGI 75,600,4757.201.927,3014:16
HTTBT HITIT BILGISAYAR 37,621,6218.184.006,2614:16
HUBVC HUB GIRISIM 1,630,622.394.877,5014:16
HUNER HUN YENILENEBILIR ENERJI 3,220,9416.277.781,1714:16
HURGZ HURRIYET GZT. 6,29-0,3211.284.827,6214:15
ICBCT ICBC TURKEY BANK 15,411,2531.269.441,8514:16
ICUGS ICU GIRISIM 2,918,58147.889.167,6314:16
IDGYO IDEALIST GMYO 2,360,002.849.081,3814:11
IEYHO ISIKLAR ENERJI YAPI HOL. 13,040,6251.845.594,2914:16
IHAAS IHLAS HABER AJANSI 27,28-0,7331.944.321,8014:16
IHEVA IHLAS EV ALETLERI 2,001,522.144.116,5114:16
IHGZT IHLAS GAZETECILIK 1,371,4868.209.961,4014:15
IHLAS IHLAS HOLDING 2,222,30202.954.167,2414:16
IHLGM IHLAS GAYRIMENKUL 2,362,61172.521.151,8114:16
IHYAY IHLAS YAYIN HOLDING 2,01-1,9567.219.325,8014:16
IMASM IMAS MAKINA 2,870,3535.669.190,2214:16
INDES INDEKS BILGISAYAR 6,140,9915.988.694,8314:16
INFO INFO YATIRIM 3,02-3,21397.375.954,0814:16
INGRM INGRAM BILISIM 342,001,3315.587.472,0014:16
INTEK INNOSA TEKNOLOJI 351,25-1,261.592.732,0013:55
INTEM INTEMA 169,100,775.591.918,4014:13
INVEO INVEO YATIRIM HOLDING 8,157,80157.310.773,3514:16
INVES INVESTCO HOLDING 224,50-1,148.991.678,5014:15
IPEKE IPEK DOGAL ENERJI 61,301,7475.173.352,3514:16
ISATR IS BANKASI (A) 0,000,000,0018:10
ISBIR ISBIR HOLDING 83,501,581.277.966,2513:55
ISBTR IS BANKASI (B) 466.010,000,00466.010,0012:55
ISCTR IS BANKASI (C) 11,350,711.935.666.876,3214:16
ISDMR ISKENDERUN DEMIR CELIK 35,422,9172.165.147,6014:16
ISFIN IS FIN.KIR. 11,790,3412.471.194,5814:16
ISGSY IS GIRISIM 35,14-1,1831.456.585,9614:16
ISGYO IS GMYO 15,661,5633.627.115,3514:16
ISKPL ISIK PLASTIK 27,667,2146.012.223,0414:16
ISKUR IS BANKASI (KUR.) 0,000,000,0018:10
ISMEN IS Y. MEN. DEG. 34,582,07179.809.295,5214:16
ISSEN ISBIR SENTETIK DOKUMA 6,80-0,295.756.630,3514:16
ISYAT IS YAT. ORT. 7,640,795.197.387,1614:16
IZENR IZDEMIR ENERJI 6,358,18387.636.114,8014:16
IZFAS IZMIR FIRCA 139,502,9585.116.531,2014:16
IZINV IZ YATIRIM HOLDING 42,261,257.099.409,0814:16
IZMDC IZMIR DEMIR CELIK 5,060,807.120.634,1614:16
JANTS JANTSA JANT SANAYI 19,250,0014.425.720,9114:16
KAPLM KAPLAMIN 206,70-3,8218.115.255,8014:16
KAREL KAREL ELEKTRONIK 7,630,2610.016.867,9614:16
KARSN KARSAN OTOMOTIV 8,890,2331.363.963,2814:16
KARTN KARTONSAN 76,850,596.161.556,4514:15
KATMR KATMERCILER EKIPMAN 1,82-0,55366.761.653,3614:16
KAYSE KAYSERI SEKER FABRIKASI 17,670,8012.158.598,4414:16
KBORU KUZEY BORU 12,78-1,9277.532.772,8514:16
KCAER KOCAER CELIK 13,305,56135.979.065,1014:16
KCHOL KOC HOLDING 144,200,141.820.952.824,8014:16
KENT KENT GIDA 676,00-0,071.535.577,5013:55
KERVN KERVANSARAY YAT. HOLDING 1,890,53102.957,5513:55
KFEIN KAFEIN YAZILIM 88,200,4015.905.084,8514:15
KGYO KORAY GMYO 3,31-1,4913.208.153,8414:14
KIMMR KIM MARKET-ERSAN ALISVERIS 11,19-0,447.186.580,3714:16
KLGYO KILER GMYO 5,306,43155.669.715,9314:16
KLKIM KALEKIM KIMYEVI MADDELER 26,600,3816.447.794,4814:16
KLMSN KLIMASAN KLIMA 22,240,4510.542.481,1414:16
KLNMA T. KALKINMA BANK. 6,390,63351.462,7813:55
KLRHO KILER HOLDING 67,101,2889.415.517,6014:16
KLSER KALESERAMIK 27,120,8922.624.133,2814:16
KLSYN KOLEKSIYON MOBILYA 5,45-0,9113.410.846,4414:12
KLYPV KALYON GUNES TEKNOLOJILERI 61,203,20146.551.630,0514:16
KMPUR KIMTEKS POLIURETAN 13,400,904.754.374,1514:16
KNFRT KONFRUT TARIM 10,620,573.455.615,5914:16
KOCMT KOC METALURJI 11,950,3420.760.730,3614:16
KONKA KONYA KAGIT 30,18-0,073.484.938,4014:16
KONTR KONTROLMATIK TEKNOLOJI 20,980,00138.661.197,9814:16
KONYA KONYA CIMENTO 4.652,50-0,9129.527.907,5014:15
KOPOL KOZA POLYESTER 4,650,6519.333.135,7914:16
KORDS KORDSA TEKNIK TEKSTIL 52,80-0,5617.143.206,9514:16
KOTON KOTON MAGAZACILIK 14,481,3358.557.362,0014:16
KOZAA KOZA MADENCILIK 82,950,12161.070.889,1014:16
KOZAL KOZA ALTIN 22,881,24401.494.339,7414:16
KRDMA KARDEMIR (A) 54,351,5972.673.959,6514:16
KRDMB KARDEMIR (B) 26,4010,00134.856.002,2814:15
KRDMD KARDEMIR (D) 22,624,05960.719.513,5614:16
KRGYO KORFEZ GMYO 8,841,7328.519.832,3214:16
KRONT KRON TEKNOLOJI 7,98-2,689.824.479,5414:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,460,622.320.861,0714:15
KRSTL KRISTAL KOLA 6,478,9299.062.448,1014:16
KRTEK KARSU TEKSTIL 23,60-0,173.334.458,4614:15
KRVGD KERVAN GIDA 1,870,544.229.131,8914:16
KSTUR KUSTUR KUSADASI TURIZM 3.000,00-2,282.089.935,0013:55
KTLEV KATILIMEVIM TAS. FIN. 6,880,29158.244.048,2214:16
KTSKR KUTAHYA SEKER FABRIKASI 56,900,715.353.846,6514:15
KUTPO KUTAHYA PORSELEN 77,70-0,7017.038.270,4014:16
KUVVA KUVVA GIDA 89,803,825.289.148,6013:55
KUYAS KUYAS YATIRIM 59,00-1,26243.475.223,8514:16
KZBGY KIZILBUK GYO 10,490,6796.027.487,1914:16
KZGYO KUZUGRUP GMYO 20,200,7019.979.335,7614:16
LIDER LDR TURIZM 231,60-0,6942.377.931,0014:10
LIDFA LIDER FAKTORING 3,670,8230.914.284,6014:16
LILAK LILA KAGIT 22,107,28112.553.090,4814:16
LINK LINK BILGISAYAR 574,50-0,6123.256.402,5014:15
LKMNH LOKMAN HEKIM SAGLIK 14,470,074.752.675,5514:16
LMKDC LIMAK DOGU ANADOLU 24,500,2540.211.408,0814:16
LOGO LOGO YAZILIM 136,800,9654.631.753,1014:16
LRSHO LORAS HOLDING 5,74-4,1762.096.962,1214:16
LUKSK LUKS KADIFE 75,600,807.465.997,6514:16
LYDHO LYDIA HOLDING 91,80-0,0521.181.024,0014:16
LYDYE LYDIA YESIL ENERJI 12.527,500,6214.798.085,0014:11
MAALT MARMARIS ALTINYUNUS 624,001,0512.096.222,5014:16
MACKO MACKOLIK INTERNET HIZMETLERI 37,380,2721.237.357,7614:14
MAGEN MARGUN ENERJI 32,60-1,2146.238.833,5614:16
MAKIM MAKIM MAKINE 19,622,8323.213.864,5114:16
MAKTK MAKINA TAKIM 10,97-0,1843.787.133,9714:16
MANAS MANAS ENERJI YONETIMI 5,19-2,0830.178.516,2614:16
MARBL TUREKS TURUNC MADENCILIK 13,082,0319.103.071,8414:16
MARKA MARKA YATIRIM HOLDING 49,26-1,2416.115.297,6114:16
MARTI MARTI OTEL 2,820,0027.581.145,6914:16
MAVI MAVI GIYIM 34,38-0,81152.104.614,9214:16
MEDTR MEDITERA TIBBI MALZEME 26,921,0510.010.441,9214:16
MEGAP MEGA POLIETILEN 2,48-0,801.767.202,3213:55
MEGMT MEGA METAL 25,400,4726.822.420,1814:16
MEKAG MEKA GLOBAL MAKINE 37,96-0,2110.990.859,9014:16
MEPET METRO PETROL VE TESISLERI 12,25-0,4118.009.790,5414:16
MERCN MERCAN KIMYA 16,32-1,5128.639.619,3914:16
MERIT MERIT TURIZM 12,26-1,1314.498.922,3414:16
MERKO MERKO GIDA 13,17-0,6840.623.331,3714:15
METRO METRO HOLDING 3,00-0,6617.697.469,1214:15
METUR METEMTUR YATIRIM 30,14-2,77677.151.311,5014:16
MGROS MIGROS TICARET 456,25-0,22274.568.284,7514:16
MHRGY MHR GMYO 5,180,789.361.521,1614:16
MIATK MIA TEKNOLOJI 28,720,1481.531.238,7614:16
MMCAS MMC SAN. VE TIC. YAT. 25,560,63197.146,4013:55
MNDRS MENDERES TEKSTIL 10,09-0,1011.245.812,9314:14
MNDTR MONDI TURKEY 5,171,173.800.203,8314:16
MOBTL MOBILTEL ILETISIM 6,54-0,9132.513.503,0614:16
MOGAN MOGAN ENERJI 7,751,0433.103.554,3914:16
MOPAS MOPAS MARKETCILIK 27,78-0,1423.447.936,1614:16
MPARK MLP SAGLIK 308,00-0,9685.697.005,2514:16
MRGYO MARTI GMYO 1,80-2,70165.180.943,7914:07
MRSHL MARSHALL 1.275,001,1131.625.088,0014:16
MSGYO MISTRAL GMYO 3,92-0,516.619.297,0414:15
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,570,514.072.557,0314:12
MTRYO METRO YAT. ORT. 6,220,32738.478,0214:07
MZHLD MAZHAR ZORLU HOLDING 5,642,55424.742,0813:56
NATEN NATUREL ENERJI 48,021,87104.332.271,9614:16
NETAS NETAS TELEKOM. 44,100,366.044.626,2014:16
NIBAS NIGBAS NIGDE BETON 18,342,3418.535.209,3014:16
NTGAZ NATURELGAZ 8,420,3613.835.490,0114:15
NTHOL NET HOLDING 41,52-1,5655.321.582,4614:15
NUGYO NUROL GMYO 7,11-0,708.294.115,0414:16
NUHCM NUH CIMENTO 200,600,3014.722.225,5014:16
OBAMS OBA MAKARNACILIK 49,400,45160.820.571,0514:16
OBASE OBASE BILGISAYAR 28,140,864.116.474,2414:16
ODAS ODAS ELEKTRIK 4,772,5850.887.901,5314:16
ODINE ODINE TEKNOLOJI 74,60-0,6734.585.838,7014:16
OFSYM OFIS YEM GIDA 38,560,217.716.621,2014:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 78,35-0,445.728.660,4014:16
ONRYT ONUR TEKNOLOJI 72,00-2,83134.441.366,7014:16
ORCAY ORCAY ORTAKOY CAY SANAYI 6,901,321.235.041,6614:16
ORGE ORGE ENERJI ELEKTRIK 69,20-0,0742.421.656,8014:16
ORMA ORMA ORMAN MAHSULLERI 150,00-2,41808.965,0013:55
OSMEN OSMANLI MENKUL 7,66-0,3917.555.620,3814:16
OSTIM OSTIM ENDUSTRIYEL YAT 3,980,7626.373.043,8214:16
OTKAR OTOKAR 375,50-0,9259.468.770,5014:16
OTTO OTTO HOLDING 431,001,774.527.731,2514:16
OYAKC OYAK CIMENTO 21,201,63107.625.478,9014:16
OYAYO OYAK YAT. ORT. 24,241,421.568.368,0214:00
OYLUM OYLUM SINAI YATIRIMLAR 8,98-0,2211.056.158,2314:14
OYYAT OYAK YATIRIM MENKUL 28,90-0,075.613.442,8414:16
OZATD OZATA DENIZCILIK 146,70-0,8829.254.357,3014:16
OZGYO OZDERICI GMYO 6,55-6,0390.673.694,5414:16
OZKGY OZAK GMYO 10,612,9129.617.520,9214:16
OZRDN OZERDEN AMBALAJ 7,891,681.330.158,5514:11
OZSUB OZSU BALIK 21,34-0,379.796.806,6614:16
OZYSR OZYASAR TEL 25,140,8812.001.057,0214:16
PAGYO PANORA GMYO 70,200,435.242.326,0514:09
PAMEL PAMEL ELEKTRIK 78,75-0,329.050.539,3014:16
PAPIL PAPILON SAVUNMA 33,52-5,68410.535.024,0014:16
PARSN PARSAN 79,400,1919.466.714,7014:16
PASEU PASIFIK EURASIA LOJISTIK 87,200,23153.441.353,5014:16
PATEK PASIFIK TEKNOLOJI 19,31-1,98437.139.506,2214:16
PCILT PC ILETISIM MEDYA 12,75-0,238.804.711,9514:16
PEHOL PERA YATIRIM HOLDING 15,31-0,46286.155.348,9914:16
PEKGY PEKER GMYO 2,11-9,831.541.763.740,0014:16
PENGD PENGUEN GIDA 7,150,427.640.885,8814:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,690,1616.610.928,8714:16
PETKM PETKIM 16,750,78335.497.418,6114:16
PETUN PINAR ET VE UN 9,051,5714.397.714,6214:16
PGSUS PEGASUS 219,600,691.561.416.320,6014:16
PINSU PINAR SU 5,600,003.083.853,7014:15
PKART PLASTIKKART 62,403,4021.631.675,3014:16
PKENT PETROKENT TURIZM 196,500,7710.278.127,8014:16
PLTUR PLATFORM TURIZM 22,962,4143.686.219,6014:16
PNLSN PANELSAN CATI CEPHE 35,602,5921.368.841,0814:16
PNSUT PINAR SUT 8,763,188.652.076,8814:11
POLHO POLISAN HOLDING 19,25-0,26172.806.186,5314:16
POLTK POLITEKNIK METAL 5.675,00-1,2210.892.680,0014:16
PRDGS PARDUS GIRISIM 5,271,1510.439.977,6214:16
PRKAB TURK PRYSMIAN KABLO 25,620,232.147.205,0614:14
PRKME PARK ELEK.MADENCILIK 15,84-0,065.251.865,5614:16
PRZMA PRIZMA PRESS MATBAACILIK 13,921,023.564.046,0814:15
PSDTC PERGAMON DIS TICARET 104,80-0,7611.348.560,1014:16
PSGYO PASIFIK GMYO 1,960,51157.371.998,5914:16
QNBFK QNB FINANSAL KIRALAMA 33,321,59230.867,0413:55
QNBTR QNB BANK 251,500,201.964.116,0013:55
QUAGR QUA GRANITE HAYAL YAPI 5,970,5192.337.517,0214:16
RALYH RAL YATIRIM HOLDING 101,30-2,60127.931.958,3014:16
RAYSG RAY SIGORTA 221,80-0,9836.344.694,4014:16
REEDR REEDER TEKNOLOJI 9,230,0075.128.419,1914:16
RGYAS RONESANS GAYRIMENKUL YAT. 127,30-0,5542.311.173,2014:16
RNPOL RAINBOW POLIKARBONAT 30,400,862.216.078,3414:16
RODRG RODRIGO TEKSTIL 16,00-1,231.005.543,8214:12
ROYAL ROYAL HALI 0,000,000,0018:10
RTALB RTA LABORATUVARLARI 2,670,7535.775.648,6014:16
RUBNS RUBENIS TEKSTIL 18,410,114.462.954,9814:16
RUZYE RUZY MADENCILIK VE ENERJI 8,37-0,2422.080.783,1514:16
RYGYO REYSAS GMYO 15,67-1,5761.246.481,4714:16
RYSAS REYSAS LOJISTIK 12,83-3,4625.489.344,6214:16
SAFKR SAFKAR EGE SOGUTMACILIK 104,002,7731.061.363,8014:16
SAHOL SABANCI HOLDING 78,701,75825.516.552,2014:16
SAMAT SARAY MATBAACILIK 17,300,6413.416.633,5214:16
SANEL SANEL MUHENDISLIK 23,981,522.213.753,7814:16
SANFM SANIFOAM ENDUSTRI 15,94-0,4468.472.087,5114:16
SANKO SANKO PAZARLAMA 18,400,771.628.652,8014:15
SARKY SARKUYSAN 17,300,126.982.985,1214:13
SASA SASA POLYESTER 2,870,35335.410.640,3714:16
SAYAS SAY YENILENEBILIR ENERJI 48,300,3348.490.535,5414:16
SDTTR SDT UZAY VE SAVUNMA 219,10-5,641.410.952.091,9014:16
SEGMN SEGMEN KARDESLER GIDA 22,20-0,1826.894.530,0214:16
SEGYO SEKER GMYO 3,71-0,2710.355.508,7614:15
SEKFK SEKER FIN. KIR. 6,931,171.334.221,6914:14
SEKUR SEKURO PLASTIK 14,983,244.023.916,5514:13
SELEC SELCUK ECZA DEPOSU 84,75-0,70315.726.246,3514:16
SELGD SELCUK GIDA 53,354,005.912.796,3314:16
SELVA SELVA GIDA 1,761,155.192.282,2314:16
SERNT SERANIT GRANIT SERAMIK 9,29-0,3258.950.508,7014:16
SEYKM SEYITLER KIMYA 2,83-0,701.975.049,2414:16
SILVR SILVERLINE ENDUSTRI 15,53-1,461.171.033,8814:16
SISE SISE CAM 32,521,37439.509.593,0214:16
SKBNK SEKERBANK 5,104,08168.616.494,9714:16
SKTAS SOKTAS 4,990,604.771.774,4314:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 74,100,543.729.244,7014:16
SKYMD SEKER YATIRIM 12,242,0091.705.041,0714:16
SMART SMARTIKS YAZILIM 22,22-0,184.841.056,2014:16
SMRTG SMART GUNES ENERJISI TEK. 26,100,3123.400.115,9614:16
SMRVA SUMER VARLIK YONETIM 172,50-9,97620.263.657,9014:16
SNGYO SINPAS GMYO 3,714,21109.267.305,5814:16
SNICA SANICA ISI SANAYI 3,990,2529.241.973,7414:16
SNKRN SENKRON SIBER GUVENLIK YAZILIM 234,200,524.180.894,6013:55
SNPAM SONMEZ PAMUKLU 56,401,99392.431,2013:55
SODSN SODAS SODYUM SANAYII 78,500,26481.362,0013:55
SOKE SOKE DEGIRMENCILIK 10,82-1,1041.561.607,6814:16
SOKM SOK MARKETLER TICARET 32,340,7570.158.456,7014:16
SONME SONMEZ FILAMENT 111,105,819.849.963,2014:16
SRVGY SERVET GMYO 2,676,8076.383.166,4014:16
SUMAS SUMAS SUNI TAHTA 259,501,861.172.089,5013:55
SUNTK SUN TEKSTIL 32,56-0,0628.630.019,3614:16
SURGY SUR TATIL EVLERI GMYO 46,80-0,5914.938.519,6814:16
SUWEN SUWEN TEKSTIL 14,400,2815.748.919,6914:16
TABGD TAB GIDA 172,603,35131.860.953,6014:16
TARKM TARKIM BITKI KORUMA 311,001,3010.806.539,0014:16
TATEN TATLIPINAR ENERJI URETIM 41,42-1,7153.051.572,8014:16
TATGD TAT GIDA 10,65-2,1123.853.482,2514:16
TAVHL TAV HAVALIMANLARI 218,001,63324.952.695,3014:16
TBORG T.TUBORG 168,000,604.911.127,4014:15
TCELL TURKCELL 89,002,53792.865.885,2014:16
TCKRC KIRAC GALVANIZ 34,060,2921.956.950,0814:15
TDGYO TREND GMYO 14,820,078.406.012,6114:16
TEKTU TEK-ART TURIZM 6,74-2,3247.694.754,7614:16
TERA TERA YATIRIM MENKUL DEGERLER 290,000,00239.196.532,7514:16
TEZOL EUROPAP TEZOL KAGIT 20,94-1,04298.406.045,9214:16
TGSAS TGS DIS TICARET 82,901,106.428.447,3014:16
THYAO TURK HAVA YOLLARI 255,001,192.687.909.544,0014:16
TKFEN TEKFEN HOLDING 124,501,80548.613.255,7014:16
TKNSA TEKNOSA IC VE DIS TICARET 20,600,1924.679.882,9214:16
TLMAN TRABZON LIMAN 74,550,743.175.905,1014:16
TMPOL TEMAPOL POLIMER PLASTIK 67,850,521.603.236,0514:12
TMSN TUMOSAN MOTOR VE TRAKTOR 98,650,6650.111.100,8514:16
TNZTP TAPDI TINAZTEPE 34,68-0,1711.180.523,0814:16
TOASO TOFAS OTO. FAB. 179,101,02348.928.811,4014:16
TRCAS TURCAS PETROL 28,966,00102.046.561,0414:16
TRGYO TORUNLAR GMYO 61,501,7433.299.239,4014:16
TRILC TURK ILAC SERUM 19,150,9029.075.215,8914:16
TSGYO TSKB GMYO 6,17-0,9613.245.613,1914:16
TSKB T.S.K.B. 10,741,23114.195.201,7714:16
TSPOR TRABZONSPOR SPORTIF 1,30-9,7227.290.290,3014:16
TSPORR TRABZONSPOR SPORTIF - RHKP 0,45-29,6950.755.326,0514:16
TTKOM TURK TELEKOM 54,601,96395.485.331,2514:16
TTRAK TURK TRAKTOR 559,00-0,3637.823.482,5014:16
TUCLK TUGCELIK 9,210,2219.243.695,0614:16
TUKAS TUKAS 2,540,0038.034.535,0414:16
TUPRS TUPRAS 140,80-2,092.062.817.771,7014:16
TUREX TUREKS TURIZM TASIMACILIK 19,810,56941.473.997,1214:16
TURGG TURKER PROJE GAYRIMENKUL 475,000,376.211.540,2514:15
TURSG TURKIYE SIGORTA 7,870,00103.382.754,2314:16
UFUK UFUK YATIRIM 954,00-1,2410.647.403,5014:16
ULAS ULASLAR TURIZM YAT. 21,90-0,451.074.206,9614:11
ULKER ULKER BISKUVI 99,900,15239.113.316,9014:16
ULUFA ULUSAL FAKTORING 3,770,8028.593.758,8814:16
ULUSE ULUSOY ELEKTRIK 153,201,1235.367.474,0014:16
ULUUN ULUSOY UN SANAYI 7,210,70120.210.595,0514:16
UMPAS UMPAS HOLDING 0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING 15,361,458.222.462,7514:14
USAK USAK SERAMIK 4,67-1,27131.495.691,8414:16
VAKBN VAKIFLAR BANKASI 23,801,28159.250.891,4814:16
VAKFN VAKIF FIN. KIR. 2,060,9846.937.079,7214:16
VAKKO VAKKO TEKSTIL 52,900,198.166.977,6514:16
VANGD VANET GIDA 41,08-4,387.846.754,1614:16
VBTYZ VBT YAZILIM 20,120,7020.957.069,6414:13
VERTU VERUSATURK GIRISIM 29,24-0,073.533.738,5614:14
VERUS VERUSA HOLDING 229,100,003.046.640,2014:13
VESBE VESTEL BEYAZ ESYA 9,001,6933.775.828,5514:16
VESTL VESTEL 32,480,9385.632.381,5414:16
VKFYO VAKIF YAT. ORT. 16,301,81736.118,8014:16
VKGYO VAKIF GMYO 1,951,0421.217.400,0714:16
VKING VIKING KAGIT 25,68-0,77576.048,3013:52
VRGYO VERA KONSEPT GMYO 2,390,0026.875.320,8614:16
VSNMD VISNE MADENCILIK 527,503,43231.886.347,0014:16
YAPRK YAPRAK SUT VE BESI CIFT. 257,500,6851.679.451,2514:16
YATAS YATAS 24,280,334.706.624,7814:15
YAYLA YAYLA EN. UR. TUR. VE INS 23,32-3,566.711.268,2214:16
YBTAS YIBITAS INSAAT MALZEME 111.497,507,8311.840.427,5013:55
YEOTK YEO TEKNOLOJI ENERJI 35,66-1,0580.898.862,7014:16
YESIL YESIL YATIRIM HOLDING 1,390,0012.869.521,4914:16
YGGYO YENI GIMAT GMYO 82,300,862.449.755,2514:15
YGYO YESIL GMYO 4,69-1,882.855.886,5313:55
YIGIT YIGIT AKU 21,840,5529.102.886,7214:16
YKBNK YAPI VE KREDI BANK. 27,022,272.116.603.092,0014:16
YKSLN YUKSELEN CELIK 4,592,006.280.066,3714:14
YONGA YONGA MOBILYA 60,003,45214.189,0013:55
YUNSA YUNSA 4,790,005.725.086,5614:16
YYAPI YESIL YAPI 1,440,7025.056.841,5014:16
YYLGD YAYLA GIDA 9,170,6614.933.330,9214:16
ZEDUR ZEDUR ENERJI 7,43-1,2029.450.716,5314:16
ZOREN ZORLU ENERJI 2,840,7134.282.173,9914:16
ZRGYO ZIRAAT GMYO 23,260,7815.685.811,3614:16