• YARIM ALTIN
    11.180,00
    % 0,68
  • AMERIKAN DOLARI
    36,0519
    % 0,13
  • € EURO
    37,3345
    % 0,52
  • £ POUND
    44,8182
    % 0,58
  • ¥ YUAN
    4,9354
    % -0,09
  • РУБ RUBLE
    0,3760
    % 0,92
  • BITCOIN/TL
    3465761,221
    % -1,00
  • BIST 100
    9.882,79
    % 0,38

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 23,54-0,6826.766.070,0218:10
ACSEL ACIPAYAM SELULOZ 113,80-0,7812.869.634,9018:10
ADEL ADEL KALEMCILIK 30,04-0,3319.319.930,8618:10
ADESE ADESE GAYRIMENKUL 2,011,01109.704.761,5118:10
ADGYO ADRA GMYO 29,84-1,2611.922.814,3418:10
AEFES ANADOLU EFES 160,00-0,251.270.856.299,8018:10
AFYON AFYON CIMENTO 14,83-1,1372.542.369,9818:10
AGESA AGESA HAYAT EMEKLILIK 139,10-1,3537.000.600,5018:10
AGHOL ANADOLU GRUBU HOLDING 301,500,08216.031.602,5018:10
AGROT AGROTECH TEKNOLOJI 9,420,21173.673.599,8418:10
AGYO ATAKULE GMYO 7,041,592.493.083,4918:10
AHGAZ AHLATCI DOGALGAZ 17,320,5299.770.968,2218:10
AHSGY AHES GMYO 26,601,9292.649.358,8618:10
AKBNK AKBANK 63,200,805.673.675.690,8018:10
AKCNS AKCANSA 201,400,2561.072.048,2018:10
AKENR AKENERJI 13,350,30116.677.588,1518:10
AKFGY AKFEN GMYO 1,931,0538.138.601,1618:10
AKFIS AKFEN INSAAT 24,66-1,60220.812.796,4418:10
AKFYE AKFEN YEN. ENERJI 17,30-2,7570.220.622,5718:10
AKGRT AKSIGORTA 7,500,27136.963.900,2418:10
AKMGY AKMERKEZ GMYO 207,80-0,572.593.369,2018:10
AKSA AKSA 11,82-0,25186.130.150,7818:10
AKSEN AKSA ENERJI 39,60-1,25194.077.439,7818:10
AKSGY AKIS GMYO 7,00-0,7111.414.849,5518:10
AKSUE AKSU ENERJI 10,71-0,092.756.102,6718:10
AKYHO AKDENIZ YATIRIM HOLDING 2,80-2,7818.373.699,7818:10
ALARK ALARKO HOLDING 83,65-1,59694.175.258,8018:10
ALBRK ALBARAKA TURK 6,61-0,3090.257.048,2818:10
ALCAR ALARKO CARRIER 898,50-1,7043.242.777,5018:10
ALCTL ALCATEL LUCENT TELETAS 143,600,9858.815.423,9018:10
ALFAS ALFA SOLAR ENERJI 71,202,59361.035.072,8518:10
ALGYO ALARKO GMYO 18,96-1,1551.073.904,7018:10
ALKA ALKIM KAGIT 8,653,5981.584.466,3718:10
ALKIM ALKIM KIMYA 17,15-0,2338.406.629,7018:10
ALKLC ALTINKILIC GIDA VE SUT 31,748,771.048.479.685,2818:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,400,009.714.132,0418:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 34,60-0,121.247.977.345,3418:10
ALTNY ALTINAY SAVUNMA 73,50-0,94114.116.837,0018:10
ALVES ALVES KABLO 33,06-0,7241.430.783,2018:10
ANELE ANEL ELEKTRIK 14,15-0,636.942.784,1118:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,077,57364.076.719,3218:10
ANHYT ANADOLU HAYAT EMEK. 101,001,0056.727.228,1518:10
ANSGR ANADOLU SIGORTA 113,202,17310.586.205,1018:10
ARASE DOGU ARAS ENERJI 46,68-1,5625.015.999,6618:10
ARCLK ARCELIK 131,502,41544.261.285,6018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 34,74-2,0956.542.829,4418:10
ARENA ARENA BILGISAYAR 34,18-1,6736.744.317,1018:10
ARMGD ARMADA GIDA 35,580,79103.405.468,9018:10
ARSAN ARSAN TEKSTIL 19,81-0,307.950.395,2118:10
ARTMS ARTEMIS HALI 27,30-1,6624.364.104,5618:10
ARZUM ARZUM EV ALETLERI 36,060,9537.600.843,9218:10
ASELS ASELSAN 81,750,251.969.501.321,6018:10
ASGYO ASCE GMYO 11,490,0015.679.435,9318:10
ASTOR ASTOR ENERJI 115,50-2,701.546.030.147,7018:10
ASUZU ANADOLU ISUZU 59,750,2517.985.613,8518:10
ATAGY ATA GMYO 10,81-0,731.418.154,4218:10
ATAKP ATAKEY PATATES 40,502,6415.771.883,8618:10
ATATP ATP YAZILIM 106,300,9517.592.838,9018:10
ATEKS AKIN TEKSTIL 153,000,464.197.087,1018:10
ATLAS ATLAS YAT. ORT. 5,84-6,866.690.148,7718:10
ATSYH ATLANTIS YATIRIM HOLDING 55,659,989.599.461,9018:10
AVGYO AVRASYA GMYO 7,87-0,631.051.750,6918:10
AVHOL AVRUPA YATIRIM HOLDING 37,523,0871.112.624,2618:10
AVOD A.V.O.D GIDA VE TARIM 2,850,0039.586.810,3118:10
AVPGY AVRUPAKENT GMYO 63,250,00253.948.077,7518:10
AVTUR AVRASYA PETROL VE TUR. 11,28-1,054.733.699,4118:10
AYCES ALTINYUNUS CESME 454,00-0,719.240.972,2518:10
AYDEM AYDEM ENERJI 21,520,3728.066.768,1818:10
AYEN AYEN ENERJI 28,14-1,4010.651.382,9018:10
AYES AYES CELIK HASIR VE CIT 9,16-2,55869.334,4818:10
AYGAZ AYGAZ 152,00-0,6545.750.579,9018:10
AZTEK AZTEK TEKNOLOJI 44,08-1,0333.193.614,0818:10
BAGFS BAGFAS 21,38-1,028.778.101,3618:10
BAHKM BAHADIR KIMYA 44,40-0,4919.718.130,5218:10
BAKAB BAK AMBALAJ 32,140,065.269.593,5218:10
BALAT BALATACILAR BALATACILIK 56,50-0,881.581.279,8018:10
BANVT BANVIT 290,25-0,9472.157.515,7518:10
BARMA BAREM AMBALAJ 16,41-0,738.181.528,7818:10
BASCM BASTAS BASKENT CIMENTO 10,71-1,29924.555,3918:10
BASGZ BASKENT DOGALGAZ GMYO 29,20-1,4211.027.050,8418:10
BAYRK BAYRAK TABAN SANAYI 18,32-1,2436.780.771,9118:10
BEGYO BATI EGE GMYO 9,20-2,34334.902.518,9018:10
BERA BERA HOLDING 16,825,32296.048.665,4218:10
BEYAZ BEYAZ FILO 24,741,6425.590.345,3618:10
BFREN BOSCH FREN SISTEMLERI 628,500,3228.572.407,0018:10
BIENY BIEN YAPI URUNLERI 31,080,7117.182.538,1818:10
BIGCH BUYUK SEFLER BIGCHEFS 33,289,11194.294.186,7618:10
BIGEN BIRLESIM GRUP ENERJI 12,43-0,88518.868.591,8118:10
BIMAS BIM MAGAZALAR 563,002,273.155.780.123,5018:10
BINBN BIN ULASIM TEKNOLOJILERI 96,00-4,57115.690.953,4018:10
BINHO 1000 YATIRIMLAR HOL. 269,25-1,3769.747.088,7518:10
BIOEN BIOTREND CEVRE VE ENERJI 16,107,05130.264.404,0918:10
BIZIM BIZIM MAGAZALARI 27,40-0,296.181.044,1618:10
BJKAS BESIKTAS FUTBOL YAT. 4,75-0,42126.077.007,0018:10
BLCYT BILICI YATIRIM 15,60-0,9511.940.267,2818:10
BMSCH BMS CELIK HASIR 27,94-1,625.484.253,8818:10
BMSTL BMS BIRLESIK METAL 31,82-2,33108.657.838,9418:10
BNTAS BANTAS AMBALAJ 11,160,3613.801.656,6418:10
BOBET BOGAZICI BETON SANAYI 22,40-0,1868.869.783,1618:10
BORLS BORLEASE OTOMOTIV 84,003,0079.634.017,9518:10
BORSK BOR SEKER 22,022,3228.350.946,6018:10
BOSSA BOSSA 6,28-0,4814.703.718,3718:10
BRISA BRISA 85,85-0,8111.636.470,1018:10
BRKO BIRKO MENSUCAT 12,49-1,348.195.571,5118:10
BRKSN BERKOSAN YALITIM 23,70-0,5040.221.638,8818:10
BRKVY BIRIKIM VARLIK YONETIM 56,60-2,4178.579.188,1018:10
BRLSM BIRLESIM MUHENDISLIK 14,170,9324.175.994,0118:10
BRMEN BIRLIK MENSUCAT 4,960,20499.005,1418:10
BRSAN BORUSAN BORU SANAYI 387,75-1,08148.649.711,0018:10
BRYAT BORUSAN YAT. PAZ. 1.823,00-2,1562.706.994,0018:10
BSOKE BATISOKE CIMENTO 13,970,50117.318.118,3918:10
BTCIM BATI CIMENTO 4,310,23122.043.721,7018:10
BUCIM BURSA CIMENTO 7,98-0,3716.450.643,4518:10
BURCE BURCELIK 16,30-1,9323.733.117,5218:10
BURVA BURCELIK VANA 99,00-1,303.659.642,0518:10
BVSAN BULBULOGLU VINC 117,302,36158.343.439,9018:10
BYDNR BAYDONER RESTORANLARI 22,52-1,833.448.306,7018:10
CANTE CAN2 TERMIK 1,480,68124.045.275,0618:10
CASA CASA EMTIA PETROL 76,00-0,65869.088,1518:10
CATES CATES ELEKTRIK 33,94-0,4730.432.679,2018:10
CCOLA COCA COLA ICECEK 56,20-0,79187.033.656,9018:10
CELHA CELIK HALAT 20,30-1,5512.626.117,6818:10
CEMAS CEMAS DOKUM 2,920,0030.267.112,2218:10
CEMTS CEMTAS 9,27-0,6416.671.909,6218:10
CEMZY CEM ZEYTIN 11,11-0,8042.469.807,3818:10
CEOEM CEO EVENT MEDYA 31,543,27141.404.197,6818:10
CGCAM CAGDAS CAM 29,100,48388.839.507,6618:10
CIMSA CIMSA 52,70-1,31368.179.289,9018:10
CLEBI CELEBI 2.100,004,63186.951.277,0018:10
CMBTN CIMBETON 2.378,00-0,5026.191.530,0018:10
CMENT CIMENTAS 395,001,612.566.252,0018:10
CONSE CONSUS ENERJI 2,62-0,3813.796.104,5518:10
COSMO COSMOS YAT. HOLDING 106,20-1,392.611.404,5018:10
CRDFA CREDITWEST FAKTORING 6,76-3,1512.944.592,2218:10
CRFSA CARREFOURSA 99,301,3321.690.130,0518:10
CUSAN CUHADAROGLU METAL 22,30-1,685.571.887,9018:10
CVKMD CVK MADEN 9,39-1,05158.112.963,4718:10
CWENE CW ENERJI 18,80-0,6360.682.223,2718:10
DAGHL DAGI YATIRIM HOLDING 14,75-1,341.617.806,8318:10
DAGI DAGI GIYIM 15,801,358.790.860,0818:10
DAPGM DAP GAYRIMENKUL 7,00-2,1043.331.825,0318:10
DARDL DARDANEL 4,76-1,8624.891.308,3618:10
DCTTR DCT TRADING DIS TICARET 38,16-3,10330.788.734,4018:10
DENGE DENGE HOLDING 3,38-1,7433.181.562,9118:10
DERHL DERLUKS YATIRIM HOLDING 17,75-1,55108.407.635,9718:10
DERIM DERIMOD 35,00-0,176.839.492,5818:10
DESA DESA DERI 9,17-0,434.202.330,0818:10
DESPC DESPEC BILGISAYAR 48,70-1,1813.755.206,0418:10
DEVA DEVA HOLDING 68,15-0,7329.509.860,7518:10
DGATE DATAGATE BILGISAYAR 58,50-0,3430.826.789,6518:10
DGGYO DOGUS GMYO 40,52-1,174.047.111,2618:10
DGNMO DOGANLAR MOBILYA 7,14-1,3825.405.983,2618:10
DIRIT DIRITEKS DIRILIS TEKSTIL 23,90-0,421.119.807,5018:10
DITAS DITAS DOGAN 14,530,146.693.362,3318:10
DMRGD DMR UNLU MAMULLER 12,93-0,3129.360.701,9418:10
DMSAS DEMISAS DOKUM 9,04-8,6984.419.649,3318:10
DNISI DINAMIK ISI MAKINA YALITIM 24,22-1,8630.595.438,8618:10
DOAS DOGUS OTOMOTIV 192,902,06479.295.210,5018:10
DOBUR DOGAN BURDA 187,500,9165.746.167,6018:10
DOCO DO-CO 7.232,50-0,9237.315.410,0018:10
DOFER DOFER YAPI MALZEMELERI 27,360,8819.949.662,6818:10
DOGUB DOGUSAN 17,64-2,003.780.132,0018:10
DOHOL DOGAN HOLDING 13,722,01321.293.401,1818:10
DOKTA DOKTAS DOKUMCULUK 22,360,008.846.654,2418:10
DSTKF DESTEK FINANS FAKTORING 68,659,93314.909.907,0018:10
DURDO DURAN DOGAN BASIM 16,30-2,8037.981.060,5418:10
DURKN DURUKAN SEKERLEME 16,012,6977.387.722,8818:10
DYOBY DYO BOYA 23,70-1,5076.848.106,0618:10
DZGYO DENIZ GMYO 7,30-0,9551.662.140,6118:10
EBEBK EBEBEK MAGAZACILIK 58,951,7350.936.531,8518:10
ECILC ECZACIBASI ILAC 41,94-1,2761.602.076,5618:10
ECZYT ECZACIBASI YATIRIM 184,20-2,0223.193.944,8018:10
EDATA E-DATA TEKNOLOJI 4,340,7018.888.123,1618:10
EDIP EDIP GAYRIMENKUL 19,70-1,3017.438.808,2218:10
EFORC EFOR CAY SANAYI 69,150,0772.066.353,8018:10
EGEEN EGE ENDUSTRI 9.152,50-1,4398.331.615,0018:10
EGEGY EGEYAPI AVRUPA GMYO 15,05-2,02109.795.040,3818:10
EGEPO NASMED EGEPOL 24,12-0,6612.141.955,7018:10
EGGUB EGE GUBRE 68,750,4427.500.155,7518:10
EGPRO EGE PROFIL 23,64-1,3414.997.730,5218:10
EGSER EGE SERAMIK 3,570,289.962.207,9918:10
EKGYO EMLAK KONUT GMYO 13,84-1,142.090.525.591,8118:10
EKIZ EKIZ KIMYA 49,501,02522.373,5018:10
EKOS EKOS TEKNOLOJI 22,80-0,7017.792.906,0018:10
EKSUN EKSUN GIDA 6,821,1956.465.168,3718:10
ELITE ELITE NATUREL ORGANIK GIDA 39,945,49130.494.383,6818:10
EMKEL EMEK ELEKTRIK 17,33-0,8058.825.027,7318:10
EMNIS EMINIS AMBALAJ 291,00-0,171.379.447,5018:10
ENERY ENERYA ENERJI 208,70-2,0247.936.741,9018:10
ENJSA ENERJISA ENERJI 60,450,50185.804.175,6018:10
ENKAI ENKA INSAAT 50,453,21965.998.087,1718:10
ENSRI ENSARI DERI 18,000,6117.529.030,0918:10
ENTRA IC ENTERRA YEN. ENERJI 7,62-0,1352.071.732,5018:10
EPLAS EGEPLAST 6,01-0,177.225.270,1418:10
ERBOS ERBOSAN 175,501,399.819.275,7018:10
ERCB ERCIYAS CELIK BORU 88,50-0,8413.514.006,7518:10
EREGL EREGLI DEMIR CELIK 23,402,365.095.390.205,4618:10
ERSU ERSU GIDA 15,90-1,304.849.445,2918:10
ESCAR ESCAR FILO 47,641,3625.062.971,4018:10
ESCOM ESCORT TEKNOLOJI 48,20-1,0324.888.980,2018:10
ESEN ESENBOGA ELEKTRIK 27,40-2,0739.926.814,8818:10
ETILR ETILER GIDA 5,34-1,2912.449.025,5018:10
ETYAT EURO TREND YAT. ORT. 10,08-2,042.838.685,4918:10
EUHOL EURO YATIRIM HOLDING 7,50-3,603.089.556,7918:10
EUKYO EURO KAPITAL YAT. ORT. 12,54-0,791.667.214,4318:10
EUPWR EUROPOWER ENERJI 36,16-0,93163.403.982,9618:10
EUREN EUROPEN ENDUSTRI 4,090,4979.229.131,2818:10
EUYO EURO YAT. ORT. 10,93-6,5810.077.827,7718:10
EYGYO EYG GMYO 7,32-0,276.461.989,8018:10
FADE FADE GIDA 15,181,2016.037.153,9218:10
FENER FENERBAHCE FUTBOL 47,32-0,88197.047.893,9618:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,98-0,7715.092.706,8218:10
FMIZP F-M IZMIT PISTON 293,00-0,8516.149.954,2518:10
FONET FONET BILGI TEKNOLOJILERI 15,28-1,0431.160.223,4718:10
FORMT FORMET METAL VE CAM 5,087,40140.764.411,9918:10
FORTE FORTE BILGI ILETISIM 56,90-0,7032.875.895,5018:10
FRIGO FRIGO PAK GIDA 8,090,7515.177.060,0918:10
FROTO FORD OTOSAN 918,500,051.153.827.544,0018:10
FZLGY FUZUL GMYO 32,261,5148.889.250,5418:10
GARAN GARANTI BANKASI 129,601,571.754.149.506,5018:10
GARFA GARANTI FAKTORING 18,03-1,109.711.157,7818:10
GEDIK GEDIK Y. MEN. DEG. 7,031,015.473.892,7618:10
GEDZA GEDIZ AMBALAJ 38,00-1,0415.260.737,5418:10
GENIL GEN ILAC 112,000,9035.361.925,9018:10
GENTS GENTAS 11,65-1,1920.258.904,7718:10
GEREL GERSAN ELEKTRIK 8,64-1,0322.989.107,3518:10
GESAN GIRISIM ELEKTRIK SANAYI 49,96-1,07195.370.726,1618:10
GIPTA GIPTA OFIS KIRTASIYE 47,840,0071.503.090,3618:10
GLBMD GLOBAL MEN. DEG. 9,75-1,421.944.563,5018:10
GLCVY GELECEK VARLIK YONETIMI 49,242,5824.878.889,5818:10
GLRMK GULERMAK AGIR SANAYI 145,300,14846.771.072,8018:10
GLRYH GULER YAT. HOLDING 2,880,7098.633.547,4218:10
GLYHO GLOBAL YAT. HOLDING 16,990,3547.057.595,9818:10
GMTAS GIMAT MAGAZACILIK 10,570,387.577.970,0218:10
GOKNR GOKNUR GIDA 22,14-2,7257.674.694,2618:10
GOLTS GOLTAS CIMENTO 422,75-0,47108.880.071,0018:10
GOODY GOOD-YEAR 16,45-1,1418.717.980,7518:10
GOZDE GOZDE GIRISIM 23,08-0,4313.322.883,3018:10
GRNYO GARANTI YAT. ORT. 9,130,223.905.320,6918:10
GRSEL GUR-SEL TURIZM TASIMACILIK 236,204,28181.337.134,4018:10
GRTHO GRAINTURK HOLDING 192,000,79102.216.111,9018:10
GSDDE GSD DENIZCILIK 8,37-0,833.854.250,7118:10
GSDHO GSD HOLDING 3,590,2818.636.744,2018:10
GSRAY GALATASARAY SPORTIF 1,96-0,51153.521.198,3318:10
GUBRF GUBRE FABRIK. 277,001,47773.212.609,5018:10
GUNDG GUNDOGDU GIDA 50,40-3,0838.449.940,3018:10
GWIND GALATA WIND ENERJI 28,14-0,5725.180.676,9618:10
GZNMI GEZINOMI SEYAHAT 71,15-2,2013.574.721,0018:10
HALKB T. HALK BANKASI 18,96-1,25742.142.422,8018:10
HATEK HATAY TEKSTIL 17,822,359.312.133,7918:10
HATSN HATSAN GEMI 42,06-1,5919.271.168,0418:10
HDFGS HEDEF GIRISIM 2,398,14825.899.762,6818:10
HEDEF HEDEF HOLDING 4,889,9147.052.526,7218:10
HEKTS HEKTAS 3,540,28460.311.633,2218:10
HKTM HIDROPAR HAREKET KONTROL 17,00-0,3535.628.614,5118:10
HLGYO HALK GMYO 2,741,48130.933.581,4818:10
HOROZ HOROZ LOJISTIK 69,40-0,86104.332.360,5518:10
HRKET HAREKET PROJE TASIMACILIGI 68,000,8973.157.428,4018:10
HTTBT HITIT BILGISAYAR 38,90-1,3738.266.396,4418:10
HUBVC HUB GIRISIM 2,102,445.754.349,0618:10
HUNER HUN YENILENEBILIR ENERJI 3,500,5717.480.335,0118:10
HURGZ HURRIYET GZT. 4,841,0410.502.537,7918:10
ICBCT ICBC TURKEY BANK 13,171,317.308.343,2318:10
ICUGS ICU GIRISIM 32,265,4285.162.650,2818:10
IDGYO IDEALIST GMYO 2,680,003.191.111,1118:10
IEYHO ISIKLAR ENERJI YAPI HOL. 9,56-1,44118.128.664,8818:10
IHAAS IHLAS HABER AJANSI 19,393,41159.034.689,0418:10
IHEVA IHLAS EV ALETLERI 2,709,7629.001.900,9118:10
IHGZT IHLAS GAZETECILIK 1,589,72216.005.383,9918:10
IHLAS IHLAS HOLDING 2,679,88171.608.970,2118:10
IHLGM IHLAS GAYRIMENKUL 1,939,6664.298.873,3718:10
IHYAY IHLAS YAYIN HOLDING 3,279,73162.965.750,9418:10
IMASM IMAS MAKINA 2,64-0,3824.855.225,1818:10
INDES INDEKS BILGISAYAR 7,84-0,7620.883.215,9018:10
INFO INFO YATIRIM 2,36-0,429.147.069,5718:10
INGRM INGRAM BILISIM 399,00-1,186.111.416,0018:10
INTEK INNOSA TEKNOLOJI 406,50-2,283.612.027,0018:10
INTEM INTEMA 210,001,1125.926.126,2018:10
INVEO INVEO YATIRIM HOLDING 7,04-0,149.324.294,4718:10
INVES INVESTCO HOLDING 177,802,1351.837.532,6018:10
IPEKE IPEK DOGAL ENERJI 60,050,92473.073.943,0018:10
ISATR IS BANKASI (A) 5.500.000,000,000,0018:10
ISBIR ISBIR HOLDING 100,000,401.742.778,0018:10
ISBTR IS BANKASI (B) 516.250,00-1,483.127.200,0018:10
ISCTR IS BANKASI (C) 13,770,294.974.984.399,4518:10
ISDMR ISKENDERUN DEMIR CELIK 37,581,3551.650.022,0418:10
ISFIN IS FIN.KIR. 12,770,0824.326.704,8918:10
ISGSY IS GIRISIM 37,64-2,1348.119.222,8818:10
ISGYO IS GMYO 18,83-2,1372.000.992,4818:10
ISKPL ISIK PLASTIK 21,682,3630.551.931,4018:10
ISKUR IS BANKASI (KUR.) 5.400.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 43,100,61151.873.888,5418:10
ISSEN ISBIR SENTETIK DOKUMA 8,48-0,123.798.426,3818:10
ISYAT IS YAT. ORT. 7,860,002.557.911,3818:10
IZENR IZDEMIR ENERJI 5,271,74175.897.401,5818:10
IZFAS IZMIR FIRCA 67,15-3,3850.350.362,5018:10
IZINV IZ YATIRIM HOLDING 38,22-0,521.367.720,8418:10
IZMDC IZMIR DEMIR CELIK 5,23-0,9511.661.323,7818:10
JANTS JANTSA JANT SANAYI 24,62-0,1640.012.823,1018:10
KAPLM KAPLAMIN 180,40-0,7718.984.831,6018:10
KAREL KAREL ELEKTRONIK 8,82-0,6821.690.298,2818:10
KARSN KARSAN OTOMOTIV 11,11-0,98140.483.509,9318:10
KARTN KARTONSAN 110,400,3696.475.419,2018:10
KARYE KARTAL YEN. ENERJI 27,06-0,3722.281.869,5818:10
KATMR KATMERCILER EKIPMAN 2,04-0,9746.852.621,3018:10
KAYSE KAYSERI SEKER FABRIKASI 19,954,45138.543.028,9618:10
KBORU KUZEY BORU 77,35-0,0664.591.036,8018:10
KCAER KOCAER CELIK 11,27-0,3564.629.957,6918:10
KCHOL KOC HOLDING 162,000,062.806.659.413,4018:10
KENT KENT GIDA 959,00-0,215.619.402,0018:10
KERVN KERVANSARAY YAT. HOLDING 2,030,50993.925,9318:10
KERVT KEREVITAS GIDA 12,62-1,1730.082.136,0718:10
KFEIN KAFEIN YAZILIM 104,90-1,0433.114.908,2018:10
KGYO KORAY GMYO 43,683,7560.563.819,8818:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,471,4547.473.367,2418:10
KLGYO KILER GMYO 4,800,2134.876.794,8018:10
KLKIM KALEKIM KIMYEVI MADDELER 29,74-2,1764.150.295,8818:10
KLMSN KLIMASAN KLIMA 26,621,3713.470.576,8418:10
KLNMA T. KALKINMA BANK. 14,54-2,282.471.334,7218:10
KLRHO KILER HOLDING 27,74-0,935.527.099,5618:10
KLSER KALESERAMIK 33,160,2431.015.544,8418:10
KLSYN KOLEKSIYON MOBILYA 5,191,5714.790.969,9418:10
KMPUR KIMTEKS POLIURETAN 18,000,0620.052.857,1118:10
KNFRT KONFRUT TARIM 11,50-2,9523.850.554,5018:10
KOCMT KOC METALURJI 15,251,0638.320.402,3118:10
KONKA KONYA KAGIT 41,784,4598.625.340,7618:10
KONTR KONTROLMATIK TEKNOLOJI 34,30-0,87376.603.958,6618:10
KONYA KONYA CIMENTO 6.120,00-1,3756.632.547,5018:10
KOPOL KOZA POLYESTER 5,720,0034.758.840,7218:10
KORDS KORDSA TEKNIK TEKSTIL 66,00-1,4935.488.368,7518:10
KOTON KOTON MAGAZACILIK 17,56-0,8533.290.980,3118:10
KOZAA KOZA MADENCILIK 74,351,16554.732.034,8518:10
KOZAL KOZA ALTIN 24,502,172.128.713.139,4018:10
KRDMA KARDEMIR (A) 38,680,99194.922.801,6418:10
KRDMB KARDEMIR (B) 25,80-2,5770.253.312,3618:10
KRDMD KARDEMIR (D) 28,10-1,061.286.512.800,2018:10
KRGYO KORFEZ GMYO 10,100,7053.606.282,2018:10
KRONT KRON TEKNOLOJI 20,90-0,577.307.026,2418:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,081,727.549.974,2218:10
KRSTL KRISTAL KOLA 5,700,8814.312.199,7018:10
KRTEK KARSU TEKSTIL 30,74-0,9013.001.048,5418:10
KRVGD KERVAN GIDA 2,342,18123.250.377,6918:10
KSTUR KUSTUR KUSADASI TURIZM 2.800,00-0,804.265.237,5018:10
KTLEV KATILIMEVIM TAS. FIN. 63,90-2,89340.952.472,5518:10
KTSKR KUTAHYA SEKER FABRIKASI 59,30-0,2516.691.213,7018:10
KUTPO KUTAHYA PORSELEN 74,951,2819.881.079,1018:10
KUVVA KUVVA GIDA 53,001,922.199.960,4018:10
KUYAS KUYAS YATIRIM 23,060,7064.431.335,9018:10
KZBGY KIZILBUK GYO 5,370,0019.204.875,8118:10
KZGYO KUZUGRUP GMYO 20,060,008.617.297,2418:10
LIDER LDR TURIZM 148,501,5713.327.520,7018:10
LIDFA LIDER FAKTORING 3,032,0225.101.352,1718:10
LILAK LILA KAGIT 25,10-1,8866.517.889,4218:10
LINK LINK BILGISAYAR 469,00-1,7810.184.956,2518:10
LKMNH LOKMAN HEKIM SAGLIK 20,300,2024.716.794,9018:10
LMKDC LIMAK DOGU ANADOLU 30,323,48909.548.710,6618:10
LOGO LOGO YAZILIM 113,600,0042.527.422,5018:10
LRSHO LORAS HOLDING 2,18-1,3648.282.695,6718:10
LUKSK LUKS KADIFE 90,500,5674.945.115,5518:10
LYDHO LYDIA HOLDING 94,200,2137.072.509,4018:10
LYDYE LYDIA YESIL ENERJI 10.250,00-0,494.140.935,0018:10
MAALT MARMARIS ALTINYUNUS 764,00-0,5212.455.354,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI 108,60-1,726.036.521,5018:10
MAGEN MARGUN ENERJI 22,76-0,9654.562.589,2018:10
MAKIM MAKIM MAKINE 20,460,9921.408.533,7818:10
MAKTK MAKINA TAKIM 6,260,9716.781.999,8318:10
MANAS MANAS ENERJI YONETIMI 9,350,3218.495.470,5218:10
MARBL TUREKS TURUNC MADENCILIK 11,79-0,0812.611.570,6718:10
MARKA MARKA YATIRIM HOLDING 47,483,2217.534.878,1818:10
MARTI MARTI OTEL 3,12-0,6438.227.851,4218:10
MAVI MAVI GIYIM 70,35-2,02635.970.667,3518:10
MEDTR MEDITERA TIBBI MALZEME 45,300,673.987.866,3418:10
MEGAP MEGA POLIETILEN 2,58-1,531.451.816,9918:10
MEGMT MEGA METAL 26,76-0,8235.520.766,6818:10
MEKAG MEKA GLOBAL MAKINE 43,56-0,2713.297.472,8618:10
MEPET METRO PETROL VE TESISLERI 8,76-0,902.757.264,3318:10
MERCN MERCAN KIMYA 13,75-0,4316.362.949,1718:10
MERIT MERIT TURIZM 13,86-1,0012.527.021,9818:10
MERKO MERKO GIDA 14,81-4,9482.633.292,4718:10
METRO METRO HOLDING 3,14-0,6364.439.692,3818:10
METUR METEMTUR YATIRIM 15,95-0,8747.913.369,9618:10
MGROS MIGROS TICARET 592,000,511.180.066.804,0018:10
MHRGY MHR GMYO 4,77-0,218.761.721,3818:10
MIATK MIA TEKNOLOJI 36,280,17277.881.552,3418:10
MMCAS MMC SAN. VE TIC. YAT. 22,34-2,021.679.902,4418:10
MNDRS MENDERES TEKSTIL 9,580,4224.946.734,7718:10
MNDTR MONDI TURKEY 6,541,5518.302.838,7218:10
MOBTL MOBILTEL ILETISIM 4,060,2523.156.786,2818:10
MOGAN MOGAN ENERJI 9,22-0,3250.715.028,4318:10
MOPAS MOPAS MARKETCILIK 32,14-4,63410.066.231,3818:10
MPARK MLP SAGLIK 381,500,7990.430.373,0018:10
MRGYO MARTI GMYO 1,453,57202.053.564,5818:10
MRSHL MARSHALL 1.485,00-0,4715.093.584,0018:10
MSGYO MISTRAL GMYO 16,270,7414.559.744,8818:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,50-1,1213.546.771,5018:10
MTRYO METRO YAT. ORT. 7,10-0,562.018.630,6618:10
MZHLD MAZHAR ZORLU HOLDING 5,80-1,022.498.219,1118:10
NATEN NATUREL ENERJI 83,003,30155.273.211,0018:10
NETAS NETAS TELEKOM. 60,20-2,5134.582.846,7018:10
NIBAS NIGBAS NIGDE BETON 16,590,617.667.949,7118:10
NTGAZ NATURELGAZ 5,48-0,5411.639.176,8618:10
NTHOL NET HOLDING 42,56-1,0230.289.675,1818:10
NUGYO NUROL GMYO 7,19-1,9115.240.642,9318:10
NUHCM NUH CIMENTO 277,00-1,0728.868.352,5018:10
OBAMS OBA MAKARNACILIK 66,256,00337.951.064,0018:10
OBASE OBASE BILGISAYAR 33,743,1238.191.148,4218:10
ODAS ODAS ELEKTRIK 5,602,19360.223.796,2918:10
ODINE ODINE TEKNOLOJI 140,201,74197.913.201,6018:10
OFSYM OFIS YEM GIDA 38,52-0,8715.404.303,9418:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 103,501,57164.245.427,2018:10
ONRYT ONUR TEKNOLOJI 61,60-0,9679.670.070,0518:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,950,223.885.470,1418:10
ORGE ORGE ENERJI ELEKTRIK 82,00-2,2649.891.142,3018:10
ORMA ORMA ORMAN MAHSULLERI 184,00-1,971.082.184,3018:10
OSMEN OSMANLI MENKUL 8,72-1,137.868.258,7318:10
OSTIM OSTIM ENDUSTRIYEL YAT 10,73-1,1190.306.577,1018:10
OTKAR OTOKAR 397,500,1954.141.098,5018:10
OTTO OTTO HOLDING 363,25-0,418.629.516,5018:10
OYAKC OYAK CIMENTO 26,400,00510.482.556,2018:10
OYAYO OYAK YAT. ORT. 24,180,081.468.392,3418:10
OYLUM OYLUM SINAI YATIRIMLAR 8,470,473.275.756,7018:10
OYYAT OYAK YATIRIM MENKUL 33,001,919.146.205,5418:10
OZATD OZATA DENIZCILIK 92,60-0,8692.782.166,5018:10
OZGYO OZDERICI GMYO 5,515,5647.240.227,4818:10
OZKGY OZAK GMYO 11,44-0,9538.905.860,4718:10
OZRDN OZERDEN AMBALAJ 9,03-1,422.131.620,6418:10
OZSUB OZSU BALIK 37,200,4920.709.829,3218:10
OZYSR OZYASAR TEL 23,30-1,1914.637.519,4818:10
PAGYO PANORA GMYO 63,00-2,406.584.101,8018:10
PAMEL PAMEL ELEKTRIK 89,25-0,225.159.326,2518:10
PAPIL PAPILON SAVUNMA 13,306,66260.008.625,2418:10
PARSN PARSAN 83,80-0,5917.706.912,7518:10
PASEU PASIFIK EURASIA LOJISTIK 32,942,43166.987.646,1418:10
PATEK PASIFIK TEKNOLOJI 87,75-1,68148.775.220,3518:10
PCILT PC ILETISIM MEDYA 17,700,0610.477.038,4018:10
PEHOL PERA YATIRIM HOLDING 9,15-9,94523.176.465,0718:10
PEKGY PEKER GMYO 1,6510,00613.925.068,5718:10
PENGD PENGUEN GIDA 7,02-0,1426.730.482,3018:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,93-0,6713.869.993,6118:10
PETKM PETKIM 16,87-0,18665.845.340,8718:10
PETUN PINAR ET VE UN 9,880,209.272.235,4818:10
PGSUS PEGASUS 237,800,811.857.829.435,5018:10
PINSU PINAR SU 6,48-0,926.466.698,7818:10
PKART PLASTIKKART 72,30-1,1615.415.044,6018:10
PKENT PETROKENT TURIZM 226,50-0,8815.992.859,6018:10
PLTUR PLATFORM TURIZM 28,50-1,9988.959.404,2218:10
PNLSN PANELSAN CATI CEPHE 43,42-1,3223.351.501,9818:10
PNSUT PINAR SUT 9,690,105.486.035,0318:10
POLHO POLISAN HOLDING 11,191,2721.556.084,4318:10
POLTK POLITEKNIK METAL 6.640,00-0,0416.708.127,5018:10
PRDGS PARDUS GIRISIM 4,990,8149.633.347,7718:10
PRKAB TURK PRYSMIAN KABLO 30,20-1,2419.147.154,4618:10
PRKME PARK ELEK.MADENCILIK 20,501,9937.340.192,7818:10
PRZMA PRIZMA PRESS MATBAACILIK 7,590,4022.064.261,1118:10
PSDTC PERGAMON DIS TICARET 76,75-1,038.075.799,9518:10
PSGYO PASIFIK GMYO 1,420,71106.733.075,8518:10
QNBFK QNB FINANSAL KIRALAMA 38,52-3,70812.547,9218:10
QNBTR QNB BANK 255,502,781.924.591,0018:10
QUAGR QUA GRANITE HAYAL YAPI 3,420,8847.965.907,5118:10
RALYH RAL YATIRIM HOLDING 431,50-3,03129.194.710,7518:10
RAYSG RAY SIGORTA 345,00-5,22106.044.331,0018:10
REEDR REEDER TEKNOLOJI 12,830,63271.581.705,7718:10
RGYAS RONESANS GAYRIMENKUL YAT. 115,50-0,5227.286.091,8018:10
RNPOL RAINBOW POLIKARBONAT 25,04-1,424.523.656,5218:10
RODRG RODRIGO TEKSTIL 18,50-0,965.364.455,2618:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 17,569,96600.754.524,0318:10
RUBNS RUBENIS TEKSTIL 25,401,4426.342.354,0418:10
RYGYO REYSAS GMYO 15,860,1936.572.907,1018:10
RYSAS REYSAS LOJISTIK 19,340,9427.520.919,6818:10
SAFKR SAFKAR EGE SOGUTMACILIK 58,800,5139.297.345,1518:10
SAHOL SABANCI HOLDING 97,100,361.321.392.930,3018:10
SAMAT SARAY MATBAACILIK 19,051,5589.874.513,5018:10
SANEL SANEL MUHENDISLIK 22,38-1,502.012.255,9818:10
SANFM SANIFOAM ENDUSTRI 50,40-3,1737.670.555,0018:10
SANKO SANKO PAZARLAMA 22,92-0,618.118.058,5818:10
SARKY SARKUYSAN 18,57-1,3817.764.508,7718:10
SASA SASA POLYESTER 3,531,442.334.345.302,5518:10
SAYAS SAY YENILENEBILIR ENERJI 41,54-0,8153.996.469,7618:10
SDTTR SDT UZAY VE SAVUNMA 192,70-0,9336.811.465,7018:10
SEGMN SEGMEN KARDESLER GIDA 20,46-0,9712.813.843,1018:10
SEGYO SEKER GMYO 4,51-2,8020.642.086,0918:10
SEKFK SEKER FIN. KIR. 7,00-2,371.334.266,7118:10
SEKUR SEKURO PLASTIK 12,261,837.327.026,6918:10
SELEC SELCUK ECZA DEPOSU 64,20-2,1392.604.756,0518:10
SELGD SELCUK GIDA 49,902,634.068.049,8418:10
SELVA SELVA GIDA 11,20-2,7844.466.093,8218:10
SERNT SERANIT GRANIT SERAMIK 14,23-9,992.147.410.652,1618:10
SEYKM SEYITLER KIMYA 2,85-0,703.294.038,0718:10
SILVR SILVERLINE ENDUSTRI 17,98-0,283.374.155,3418:10
SISE SISE CAM 37,12-0,70997.247.783,3818:10
SKBNK SEKERBANK 3,88-0,26140.828.899,0418:10
SKTAS SOKTAS 4,802,7816.774.676,6218:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 135,301,9644.848.080,0018:10
SKYMD SEKER YATIRIM 24,789,94428.035.764,1218:10
SMART SMARTIKS YAZILIM 33,72-2,0942.613.615,7218:10
SMRTG SMART GUNES ENERJISI TEK. 42,985,65171.165.596,2018:10
SMRVA SUMER VARLIK YONETIM 30,308,76300.063.401,8618:10
SNGYO SINPAS GMYO 2,87-1,0342.370.574,8718:10
SNICA SANICA ISI SANAYI 4,90-1,2164.010.977,7118:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 60,600,664.888.532,1018:10
SNPAM SONMEZ PAMUKLU 56,00-0,53862.439,0518:10
SODSN SODAS SODYUM SANAYII 92,501,651.009.734,9518:10
SOKE SOKE DEGIRMENCILIK 11,650,6913.649.551,3818:10
SOKM SOK MARKETLER TICARET 40,301,00329.451.211,1418:10
SONME SONMEZ FILAMENT 83,95-1,293.485.255,4518:10
SRVGY SERVET GMYO 226,50-2,3383.465.708,3018:10
SUMAS SUMAS SUNI TAHTA 320,50-1,23503.151,5018:10
SUNTK SUN TEKSTIL 38,042,6452.389.501,6418:10
SURGY SUR TATIL EVLERI GMYO 40,44-2,0355.568.584,4418:10
SUWEN SUWEN TEKSTIL 24,022,8352.274.302,8818:10
TABGD TAB GIDA 163,80-1,50207.744.863,6018:10
TARKM TARKIM BITKI KORUMA 377,00-1,1829.214.389,5018:10
TATEN TATLIPINAR ENERJI URETIM 48,86-5,131.012.704.554,8718:10
TATGD TAT GIDA 12,260,0026.007.244,5318:10
TAVHL TAV HAVALIMANLARI 271,75-0,09404.704.471,2518:10
TBORG T.TUBORG 127,70-0,316.818.423,9018:10
TCELL TURKCELL 108,501,402.357.117.347,1018:10
TCKRC KIRAC GALVANIZ 34,901,69145.471.623,1618:10
TDGYO TREND GMYO 20,302,1155.918.966,8418:10
TEKTU TEK-ART TURIZM 4,050,0013.007.244,5718:10
TERA TERA YATIRIM MENKUL DEGERLER 39,400,7722.476.100,2018:10
TEZOL EUROPAP TEZOL KAGIT 18,750,1674.297.240,9618:10
TGSAS TGS DIS TICARET 57,450,094.026.773,1518:10
THYAO TURK HAVA YOLLARI 319,50-0,238.650.365.337,0018:10
TKFEN TEKFEN HOLDING 65,651,70470.126.149,1518:10
TKNSA TEKNOSA IC VE DIS TICARET 27,88-1,3452.558.281,2618:10
TLMAN TRABZON LIMAN 92,400,3814.083.581,8018:10
TMPOL TEMAPOL POLIMER PLASTIK 91,051,4518.792.516,2518:10
TMSN TUMOSAN MOTOR VE TRAKTOR 116,100,0085.639.299,2018:10
TNZTP TAPDI TINAZTEPE 51,450,3914.880.984,5518:10
TOASO TOFAS OTO. FAB. 200,30-3,841.521.777.173,2018:10
TRCAS TURCAS PETROL 26,68-1,9136.358.773,7618:10
TRGYO TORUNLAR GMYO 56,800,0023.322.082,0518:10
TRILC TURK ILAC SERUM 19,859,97640.254.303,4018:10
TSGYO TSKB GMYO 6,46-0,6223.077.140,6118:10
TSKB T.S.K.B. 12,61-0,63637.824.202,5718:10
TSPOR TRABZONSPOR SPORTIF 1,051,94235.655.101,4818:10
TTKOM TURK TELEKOM 50,501,081.304.772.575,1618:10
TTRAK TURK TRAKTOR 675,00-1,75105.258.515,5018:10
TUCLK TUGCELIK 10,02-0,2011.602.712,1118:10
TUKAS TUKAS 2,05-2,3891.729.008,1618:10
TUPRS TUPRAS 138,20-0,582.250.587.651,3018:10
TUREX TUREKS TURIZM TASIMACILIK 160,90-3,94247.777.086,3018:10
TURGG TURKER PROJE GAYRIMENKUL 470,50-3,3912.911.384,7518:10
TURSG TURKIYE SIGORTA 18,040,11231.079.336,1418:10
UFUK UFUK YATIRIM 482,00-1,433.129.424,2518:10
ULAS ULASLAR TURIZM YAT. 31,803,1129.379.720,2618:10
ULKER ULKER BISKUVI 124,00-0,40934.755.248,4018:10
ULUFA ULUSAL FAKTORING 15,96-0,8712.549.204,2018:10
ULUSE ULUSOY ELEKTRIK 154,60-0,2614.224.613,9018:10
ULUUN ULUSOY UN SANAYI 6,040,8312.761.430,7518:10
UMPAS UMPAS HOLDING 9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING 13,860,075.142.855,2318:10
USAK USAK SERAMIK 2,41-5,4993.618.845,1818:10
VAKBN VAKIFLAR BANKASI 25,58-0,85509.322.019,9418:10
VAKFN VAKIF FIN. KIR. 1,921,05129.325.279,9618:10
VAKKO VAKKO TEKSTIL 75,00-1,6425.001.614,5018:10
VANGD VANET GIDA 24,661,8214.704.553,0018:10
VBTYZ VBT YAZILIM 23,36-1,0214.188.088,0618:10
VERTU VERUSATURK GIRISIM 34,60-1,147.252.421,1018:10
VERUS VERUSA HOLDING 249,50-2,9212.808.971,1518:10
VESBE VESTEL BEYAZ ESYA 14,810,2754.286.066,1418:10
VESTL VESTEL 61,050,08159.164.746,8018:10
VKFYO VAKIF YAT. ORT. 19,18-3,626.363.986,4018:10
VKGYO VAKIF GMYO 1,990,0090.480.459,0418:10
VKING VIKING KAGIT 28,96-1,091.140.370,0018:10
VRGYO VERA KONSEPT GMYO 2,912,1153.872.214,2218:10
VSNMD VISNE MADENCILIK 41,189,9947.453.649,4618:10
YAPRK YAPRAK SUT VE BESI CIFT. 748,503,17138.987.928,5018:10
YATAS YATAS 26,54-2,2119.222.647,4818:10
YAYLA YAYLA EN. UR. TUR. VE INS 21,285,3542.130.139,0218:10
YBTAS YIBITAS INSAAT MALZEME 112.997,50-2,881.374.705,0018:10
YEOTK YEO TEKNOLOJI ENERJI 52,20-0,57133.820.739,4518:10
YESIL YESIL YATIRIM HOLDING 1,669,9351.338.095,4518:10
YGGYO YENI GIMAT GMYO 68,900,0710.121.148,0018:10
YGYO YESIL GMYO 5,67-10,0014.291.609,2218:10
YIGIT YIGIT AKU 29,78-0,13113.894.119,7018:10
YKBNK YAPI VE KREDI BANK. 28,70-0,355.335.193.931,2618:10
YKSLN YUKSELEN CELIK 7,240,0010.285.796,6318:10
YONGA YONGA MOBILYA 51,00-1,921.138.791,1518:10
YUNSA YUNSA 5,980,0017.218.853,4818:10
YYAPI YESIL YAPI 1,669,93214.487.677,9418:10
YYLGD YAYLA GIDA 9,14-1,3066.899.817,0018:10
ZEDUR ZEDUR ENERJI 8,221,1140.603.131,6618:10
ZOREN ZORLU ENERJI 3,950,00185.923.013,4018:10
ZRGYO ZIRAAT GMYO 15,931,7927.533.777,4418:10