Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
---|
A1CAP A1 CAPITAL YATIRIM | 23,54 | -0,68 | 26.766.070,02 | 18:10 |
ACSEL ACIPAYAM SELULOZ | 113,80 | -0,78 | 12.869.634,90 | 18:10 |
ADEL ADEL KALEMCILIK | 30,04 | -0,33 | 19.319.930,86 | 18:10 |
ADESE ADESE GAYRIMENKUL | 2,01 | 1,01 | 109.704.761,51 | 18:10 |
ADGYO ADRA GMYO | 29,84 | -1,26 | 11.922.814,34 | 18:10 |
AEFES ANADOLU EFES | 160,00 | -0,25 | 1.270.856.299,80 | 18:10 |
AFYON AFYON CIMENTO | 14,83 | -1,13 | 72.542.369,98 | 18:10 |
AGESA AGESA HAYAT EMEKLILIK | 139,10 | -1,35 | 37.000.600,50 | 18:10 |
AGHOL ANADOLU GRUBU HOLDING | 301,50 | 0,08 | 216.031.602,50 | 18:10 |
AGROT AGROTECH TEKNOLOJI | 9,42 | 0,21 | 173.673.599,84 | 18:10 |
AGYO ATAKULE GMYO | 7,04 | 1,59 | 2.493.083,49 | 18:10 |
AHGAZ AHLATCI DOGALGAZ | 17,32 | 0,52 | 99.770.968,22 | 18:10 |
AHSGY AHES GMYO | 26,60 | 1,92 | 92.649.358,86 | 18:10 |
AKBNK AKBANK | 63,20 | 0,80 | 5.673.675.690,80 | 18:10 |
AKCNS AKCANSA | 201,40 | 0,25 | 61.072.048,20 | 18:10 |
AKENR AKENERJI | 13,35 | 0,30 | 116.677.588,15 | 18:10 |
AKFGY AKFEN GMYO | 1,93 | 1,05 | 38.138.601,16 | 18:10 |
AKFIS AKFEN INSAAT | 24,66 | -1,60 | 220.812.796,44 | 18:10 |
AKFYE AKFEN YEN. ENERJI | 17,30 | -2,75 | 70.220.622,57 | 18:10 |
AKGRT AKSIGORTA | 7,50 | 0,27 | 136.963.900,24 | 18:10 |
AKMGY AKMERKEZ GMYO | 207,80 | -0,57 | 2.593.369,20 | 18:10 |
AKSA AKSA | 11,82 | -0,25 | 186.130.150,78 | 18:10 |
AKSEN AKSA ENERJI | 39,60 | -1,25 | 194.077.439,78 | 18:10 |
AKSGY AKIS GMYO | 7,00 | -0,71 | 11.414.849,55 | 18:10 |
AKSUE AKSU ENERJI | 10,71 | -0,09 | 2.756.102,67 | 18:10 |
AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | -2,78 | 18.373.699,78 | 18:10 |
ALARK ALARKO HOLDING | 83,65 | -1,59 | 694.175.258,80 | 18:10 |
ALBRK ALBARAKA TURK | 6,61 | -0,30 | 90.257.048,28 | 18:10 |
ALCAR ALARKO CARRIER | 898,50 | -1,70 | 43.242.777,50 | 18:10 |
ALCTL ALCATEL LUCENT TELETAS | 143,60 | 0,98 | 58.815.423,90 | 18:10 |
ALFAS ALFA SOLAR ENERJI | 71,20 | 2,59 | 361.035.072,85 | 18:10 |
ALGYO ALARKO GMYO | 18,96 | -1,15 | 51.073.904,70 | 18:10 |
ALKA ALKIM KAGIT | 8,65 | 3,59 | 81.584.466,37 | 18:10 |
ALKIM ALKIM KIMYA | 17,15 | -0,23 | 38.406.629,70 | 18:10 |
ALKLC ALTINKILIC GIDA VE SUT | 31,74 | 8,77 | 1.048.479.685,28 | 18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,40 | 0,00 | 9.714.132,04 | 18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 34,60 | -0,12 | 1.247.977.345,34 | 18:10 |
ALTNY ALTINAY SAVUNMA | 73,50 | -0,94 | 114.116.837,00 | 18:10 |
ALVES ALVES KABLO | 33,06 | -0,72 | 41.430.783,20 | 18:10 |
ANELE ANEL ELEKTRIK | 14,15 | -0,63 | 6.942.784,11 | 18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,07 | 7,57 | 364.076.719,32 | 18:10 |
ANHYT ANADOLU HAYAT EMEK. | 101,00 | 1,00 | 56.727.228,15 | 18:10 |
ANSGR ANADOLU SIGORTA | 113,20 | 2,17 | 310.586.205,10 | 18:10 |
ARASE DOGU ARAS ENERJI | 46,68 | -1,56 | 25.015.999,66 | 18:10 |
ARCLK ARCELIK | 131,50 | 2,41 | 544.261.285,60 | 18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI | 34,74 | -2,09 | 56.542.829,44 | 18:10 |
ARENA ARENA BILGISAYAR | 34,18 | -1,67 | 36.744.317,10 | 18:10 |
ARMGD ARMADA GIDA | 35,58 | 0,79 | 103.405.468,90 | 18:10 |
ARSAN ARSAN TEKSTIL | 19,81 | -0,30 | 7.950.395,21 | 18:10 |
ARTMS ARTEMIS HALI | 27,30 | -1,66 | 24.364.104,56 | 18:10 |
ARZUM ARZUM EV ALETLERI | 36,06 | 0,95 | 37.600.843,92 | 18:10 |
ASELS ASELSAN | 81,75 | 0,25 | 1.969.501.321,60 | 18:10 |
ASGYO ASCE GMYO | 11,49 | 0,00 | 15.679.435,93 | 18:10 |
ASTOR ASTOR ENERJI | 115,50 | -2,70 | 1.546.030.147,70 | 18:10 |
ASUZU ANADOLU ISUZU | 59,75 | 0,25 | 17.985.613,85 | 18:10 |
ATAGY ATA GMYO | 10,81 | -0,73 | 1.418.154,42 | 18:10 |
ATAKP ATAKEY PATATES | 40,50 | 2,64 | 15.771.883,86 | 18:10 |
ATATP ATP YAZILIM | 106,30 | 0,95 | 17.592.838,90 | 18:10 |
ATEKS AKIN TEKSTIL | 153,00 | 0,46 | 4.197.087,10 | 18:10 |
ATLAS ATLAS YAT. ORT. | 5,84 | -6,86 | 6.690.148,77 | 18:10 |
ATSYH ATLANTIS YATIRIM HOLDING | 55,65 | 9,98 | 9.599.461,90 | 18:10 |
AVGYO AVRASYA GMYO | 7,87 | -0,63 | 1.051.750,69 | 18:10 |
AVHOL AVRUPA YATIRIM HOLDING | 37,52 | 3,08 | 71.112.624,26 | 18:10 |
AVOD A.V.O.D GIDA VE TARIM | 2,85 | 0,00 | 39.586.810,31 | 18:10 |
AVPGY AVRUPAKENT GMYO | 63,25 | 0,00 | 253.948.077,75 | 18:10 |
AVTUR AVRASYA PETROL VE TUR. | 11,28 | -1,05 | 4.733.699,41 | 18:10 |
AYCES ALTINYUNUS CESME | 454,00 | -0,71 | 9.240.972,25 | 18:10 |
AYDEM AYDEM ENERJI | 21,52 | 0,37 | 28.066.768,18 | 18:10 |
AYEN AYEN ENERJI | 28,14 | -1,40 | 10.651.382,90 | 18:10 |
AYES AYES CELIK HASIR VE CIT | 9,16 | -2,55 | 869.334,48 | 18:10 |
AYGAZ AYGAZ | 152,00 | -0,65 | 45.750.579,90 | 18:10 |
AZTEK AZTEK TEKNOLOJI | 44,08 | -1,03 | 33.193.614,08 | 18:10 |
BAGFS BAGFAS | 21,38 | -1,02 | 8.778.101,36 | 18:10 |
BAHKM BAHADIR KIMYA | 44,40 | -0,49 | 19.718.130,52 | 18:10 |
BAKAB BAK AMBALAJ | 32,14 | 0,06 | 5.269.593,52 | 18:10 |
BALAT BALATACILAR BALATACILIK | 56,50 | -0,88 | 1.581.279,80 | 18:10 |
BANVT BANVIT | 290,25 | -0,94 | 72.157.515,75 | 18:10 |
BARMA BAREM AMBALAJ | 16,41 | -0,73 | 8.181.528,78 | 18:10 |
BASCM BASTAS BASKENT CIMENTO | 10,71 | -1,29 | 924.555,39 | 18:10 |
BASGZ BASKENT DOGALGAZ GMYO | 29,20 | -1,42 | 11.027.050,84 | 18:10 |
BAYRK BAYRAK TABAN SANAYI | 18,32 | -1,24 | 36.780.771,91 | 18:10 |
BEGYO BATI EGE GMYO | 9,20 | -2,34 | 334.902.518,90 | 18:10 |
BERA BERA HOLDING | 16,82 | 5,32 | 296.048.665,42 | 18:10 |
BEYAZ BEYAZ FILO | 24,74 | 1,64 | 25.590.345,36 | 18:10 |
BFREN BOSCH FREN SISTEMLERI | 628,50 | 0,32 | 28.572.407,00 | 18:10 |
BIENY BIEN YAPI URUNLERI | 31,08 | 0,71 | 17.182.538,18 | 18:10 |
BIGCH BUYUK SEFLER BIGCHEFS | 33,28 | 9,11 | 194.294.186,76 | 18:10 |
BIGEN BIRLESIM GRUP ENERJI | 12,43 | -0,88 | 518.868.591,81 | 18:10 |
BIMAS BIM MAGAZALAR | 563,00 | 2,27 | 3.155.780.123,50 | 18:10 |
BINBN BIN ULASIM TEKNOLOJILERI | 96,00 | -4,57 | 115.690.953,40 | 18:10 |
BINHO 1000 YATIRIMLAR HOL. | 269,25 | -1,37 | 69.747.088,75 | 18:10 |
BIOEN BIOTREND CEVRE VE ENERJI | 16,10 | 7,05 | 130.264.404,09 | 18:10 |
BIZIM BIZIM MAGAZALARI | 27,40 | -0,29 | 6.181.044,16 | 18:10 |
BJKAS BESIKTAS FUTBOL YAT. | 4,75 | -0,42 | 126.077.007,00 | 18:10 |
BLCYT BILICI YATIRIM | 15,60 | -0,95 | 11.940.267,28 | 18:10 |
BMSCH BMS CELIK HASIR | 27,94 | -1,62 | 5.484.253,88 | 18:10 |
BMSTL BMS BIRLESIK METAL | 31,82 | -2,33 | 108.657.838,94 | 18:10 |
BNTAS BANTAS AMBALAJ | 11,16 | 0,36 | 13.801.656,64 | 18:10 |
BOBET BOGAZICI BETON SANAYI | 22,40 | -0,18 | 68.869.783,16 | 18:10 |
BORLS BORLEASE OTOMOTIV | 84,00 | 3,00 | 79.634.017,95 | 18:10 |
BORSK BOR SEKER | 22,02 | 2,32 | 28.350.946,60 | 18:10 |
BOSSA BOSSA | 6,28 | -0,48 | 14.703.718,37 | 18:10 |
BRISA BRISA | 85,85 | -0,81 | 11.636.470,10 | 18:10 |
BRKO BIRKO MENSUCAT | 12,49 | -1,34 | 8.195.571,51 | 18:10 |
BRKSN BERKOSAN YALITIM | 23,70 | -0,50 | 40.221.638,88 | 18:10 |
BRKVY BIRIKIM VARLIK YONETIM | 56,60 | -2,41 | 78.579.188,10 | 18:10 |
BRLSM BIRLESIM MUHENDISLIK | 14,17 | 0,93 | 24.175.994,01 | 18:10 |
BRMEN BIRLIK MENSUCAT | 4,96 | 0,20 | 499.005,14 | 18:10 |
BRSAN BORUSAN BORU SANAYI | 387,75 | -1,08 | 148.649.711,00 | 18:10 |
BRYAT BORUSAN YAT. PAZ. | 1.823,00 | -2,15 | 62.706.994,00 | 18:10 |
BSOKE BATISOKE CIMENTO | 13,97 | 0,50 | 117.318.118,39 | 18:10 |
BTCIM BATI CIMENTO | 4,31 | 0,23 | 122.043.721,70 | 18:10 |
BUCIM BURSA CIMENTO | 7,98 | -0,37 | 16.450.643,45 | 18:10 |
BURCE BURCELIK | 16,30 | -1,93 | 23.733.117,52 | 18:10 |
BURVA BURCELIK VANA | 99,00 | -1,30 | 3.659.642,05 | 18:10 |
BVSAN BULBULOGLU VINC | 117,30 | 2,36 | 158.343.439,90 | 18:10 |
BYDNR BAYDONER RESTORANLARI | 22,52 | -1,83 | 3.448.306,70 | 18:10 |
CANTE CAN2 TERMIK | 1,48 | 0,68 | 124.045.275,06 | 18:10 |
CASA CASA EMTIA PETROL | 76,00 | -0,65 | 869.088,15 | 18:10 |
CATES CATES ELEKTRIK | 33,94 | -0,47 | 30.432.679,20 | 18:10 |
CCOLA COCA COLA ICECEK | 56,20 | -0,79 | 187.033.656,90 | 18:10 |
CELHA CELIK HALAT | 20,30 | -1,55 | 12.626.117,68 | 18:10 |
CEMAS CEMAS DOKUM | 2,92 | 0,00 | 30.267.112,22 | 18:10 |
CEMTS CEMTAS | 9,27 | -0,64 | 16.671.909,62 | 18:10 |
CEMZY CEM ZEYTIN | 11,11 | -0,80 | 42.469.807,38 | 18:10 |
CEOEM CEO EVENT MEDYA | 31,54 | 3,27 | 141.404.197,68 | 18:10 |
CGCAM CAGDAS CAM | 29,10 | 0,48 | 388.839.507,66 | 18:10 |
CIMSA CIMSA | 52,70 | -1,31 | 368.179.289,90 | 18:10 |
CLEBI CELEBI | 2.100,00 | 4,63 | 186.951.277,00 | 18:10 |
CMBTN CIMBETON | 2.378,00 | -0,50 | 26.191.530,00 | 18:10 |
CMENT CIMENTAS | 395,00 | 1,61 | 2.566.252,00 | 18:10 |
CONSE CONSUS ENERJI | 2,62 | -0,38 | 13.796.104,55 | 18:10 |
COSMO COSMOS YAT. HOLDING | 106,20 | -1,39 | 2.611.404,50 | 18:10 |
CRDFA CREDITWEST FAKTORING | 6,76 | -3,15 | 12.944.592,22 | 18:10 |
CRFSA CARREFOURSA | 99,30 | 1,33 | 21.690.130,05 | 18:10 |
CUSAN CUHADAROGLU METAL | 22,30 | -1,68 | 5.571.887,90 | 18:10 |
CVKMD CVK MADEN | 9,39 | -1,05 | 158.112.963,47 | 18:10 |
CWENE CW ENERJI | 18,80 | -0,63 | 60.682.223,27 | 18:10 |
DAGHL DAGI YATIRIM HOLDING | 14,75 | -1,34 | 1.617.806,83 | 18:10 |
DAGI DAGI GIYIM | 15,80 | 1,35 | 8.790.860,08 | 18:10 |
DAPGM DAP GAYRIMENKUL | 7,00 | -2,10 | 43.331.825,03 | 18:10 |
DARDL DARDANEL | 4,76 | -1,86 | 24.891.308,36 | 18:10 |
DCTTR DCT TRADING DIS TICARET | 38,16 | -3,10 | 330.788.734,40 | 18:10 |
DENGE DENGE HOLDING | 3,38 | -1,74 | 33.181.562,91 | 18:10 |
DERHL DERLUKS YATIRIM HOLDING | 17,75 | -1,55 | 108.407.635,97 | 18:10 |
DERIM DERIMOD | 35,00 | -0,17 | 6.839.492,58 | 18:10 |
DESA DESA DERI | 9,17 | -0,43 | 4.202.330,08 | 18:10 |
DESPC DESPEC BILGISAYAR | 48,70 | -1,18 | 13.755.206,04 | 18:10 |
DEVA DEVA HOLDING | 68,15 | -0,73 | 29.509.860,75 | 18:10 |
DGATE DATAGATE BILGISAYAR | 58,50 | -0,34 | 30.826.789,65 | 18:10 |
DGGYO DOGUS GMYO | 40,52 | -1,17 | 4.047.111,26 | 18:10 |
DGNMO DOGANLAR MOBILYA | 7,14 | -1,38 | 25.405.983,26 | 18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL | 23,90 | -0,42 | 1.119.807,50 | 18:10 |
DITAS DITAS DOGAN | 14,53 | 0,14 | 6.693.362,33 | 18:10 |
DMRGD DMR UNLU MAMULLER | 12,93 | -0,31 | 29.360.701,94 | 18:10 |
DMSAS DEMISAS DOKUM | 9,04 | -8,69 | 84.419.649,33 | 18:10 |
DNISI DINAMIK ISI MAKINA YALITIM | 24,22 | -1,86 | 30.595.438,86 | 18:10 |
DOAS DOGUS OTOMOTIV | 192,90 | 2,06 | 479.295.210,50 | 18:10 |
DOBUR DOGAN BURDA | 187,50 | 0,91 | 65.746.167,60 | 18:10 |
DOCO DO-CO | 7.232,50 | -0,92 | 37.315.410,00 | 18:10 |
DOFER DOFER YAPI MALZEMELERI | 27,36 | 0,88 | 19.949.662,68 | 18:10 |
DOGUB DOGUSAN | 17,64 | -2,00 | 3.780.132,00 | 18:10 |
DOHOL DOGAN HOLDING | 13,72 | 2,01 | 321.293.401,18 | 18:10 |
DOKTA DOKTAS DOKUMCULUK | 22,36 | 0,00 | 8.846.654,24 | 18:10 |
DSTKF DESTEK FINANS FAKTORING | 68,65 | 9,93 | 314.909.907,00 | 18:10 |
DURDO DURAN DOGAN BASIM | 16,30 | -2,80 | 37.981.060,54 | 18:10 |
DURKN DURUKAN SEKERLEME | 16,01 | 2,69 | 77.387.722,88 | 18:10 |
DYOBY DYO BOYA | 23,70 | -1,50 | 76.848.106,06 | 18:10 |
DZGYO DENIZ GMYO | 7,30 | -0,95 | 51.662.140,61 | 18:10 |
EBEBK EBEBEK MAGAZACILIK | 58,95 | 1,73 | 50.936.531,85 | 18:10 |
ECILC ECZACIBASI ILAC | 41,94 | -1,27 | 61.602.076,56 | 18:10 |
ECZYT ECZACIBASI YATIRIM | 184,20 | -2,02 | 23.193.944,80 | 18:10 |
EDATA E-DATA TEKNOLOJI | 4,34 | 0,70 | 18.888.123,16 | 18:10 |
EDIP EDIP GAYRIMENKUL | 19,70 | -1,30 | 17.438.808,22 | 18:10 |
EFORC EFOR CAY SANAYI | 69,15 | 0,07 | 72.066.353,80 | 18:10 |
EGEEN EGE ENDUSTRI | 9.152,50 | -1,43 | 98.331.615,00 | 18:10 |
EGEGY EGEYAPI AVRUPA GMYO | 15,05 | -2,02 | 109.795.040,38 | 18:10 |
EGEPO NASMED EGEPOL | 24,12 | -0,66 | 12.141.955,70 | 18:10 |
EGGUB EGE GUBRE | 68,75 | 0,44 | 27.500.155,75 | 18:10 |
EGPRO EGE PROFIL | 23,64 | -1,34 | 14.997.730,52 | 18:10 |
EGSER EGE SERAMIK | 3,57 | 0,28 | 9.962.207,99 | 18:10 |
EKGYO EMLAK KONUT GMYO | 13,84 | -1,14 | 2.090.525.591,81 | 18:10 |
EKIZ EKIZ KIMYA | 49,50 | 1,02 | 522.373,50 | 18:10 |
EKOS EKOS TEKNOLOJI | 22,80 | -0,70 | 17.792.906,00 | 18:10 |
EKSUN EKSUN GIDA | 6,82 | 1,19 | 56.465.168,37 | 18:10 |
ELITE ELITE NATUREL ORGANIK GIDA | 39,94 | 5,49 | 130.494.383,68 | 18:10 |
EMKEL EMEK ELEKTRIK | 17,33 | -0,80 | 58.825.027,73 | 18:10 |
EMNIS EMINIS AMBALAJ | 291,00 | -0,17 | 1.379.447,50 | 18:10 |
ENERY ENERYA ENERJI | 208,70 | -2,02 | 47.936.741,90 | 18:10 |
ENJSA ENERJISA ENERJI | 60,45 | 0,50 | 185.804.175,60 | 18:10 |
ENKAI ENKA INSAAT | 50,45 | 3,21 | 965.998.087,17 | 18:10 |
ENSRI ENSARI DERI | 18,00 | 0,61 | 17.529.030,09 | 18:10 |
ENTRA IC ENTERRA YEN. ENERJI | 7,62 | -0,13 | 52.071.732,50 | 18:10 |
EPLAS EGEPLAST | 6,01 | -0,17 | 7.225.270,14 | 18:10 |
ERBOS ERBOSAN | 175,50 | 1,39 | 9.819.275,70 | 18:10 |
ERCB ERCIYAS CELIK BORU | 88,50 | -0,84 | 13.514.006,75 | 18:10 |
EREGL EREGLI DEMIR CELIK | 23,40 | 2,36 | 5.095.390.205,46 | 18:10 |
ERSU ERSU GIDA | 15,90 | -1,30 | 4.849.445,29 | 18:10 |
ESCAR ESCAR FILO | 47,64 | 1,36 | 25.062.971,40 | 18:10 |
ESCOM ESCORT TEKNOLOJI | 48,20 | -1,03 | 24.888.980,20 | 18:10 |
ESEN ESENBOGA ELEKTRIK | 27,40 | -2,07 | 39.926.814,88 | 18:10 |
ETILR ETILER GIDA | 5,34 | -1,29 | 12.449.025,50 | 18:10 |
ETYAT EURO TREND YAT. ORT. | 10,08 | -2,04 | 2.838.685,49 | 18:10 |
EUHOL EURO YATIRIM HOLDING | 7,50 | -3,60 | 3.089.556,79 | 18:10 |
EUKYO EURO KAPITAL YAT. ORT. | 12,54 | -0,79 | 1.667.214,43 | 18:10 |
EUPWR EUROPOWER ENERJI | 36,16 | -0,93 | 163.403.982,96 | 18:10 |
EUREN EUROPEN ENDUSTRI | 4,09 | 0,49 | 79.229.131,28 | 18:10 |
EUYO EURO YAT. ORT. | 10,93 | -6,58 | 10.077.827,77 | 18:10 |
EYGYO EYG GMYO | 7,32 | -0,27 | 6.461.989,80 | 18:10 |
FADE FADE GIDA | 15,18 | 1,20 | 16.037.153,92 | 18:10 |
FENER FENERBAHCE FUTBOL | 47,32 | -0,88 | 197.047.893,96 | 18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. | 8,98 | -0,77 | 15.092.706,82 | 18:10 |
FMIZP F-M IZMIT PISTON | 293,00 | -0,85 | 16.149.954,25 | 18:10 |
FONET FONET BILGI TEKNOLOJILERI | 15,28 | -1,04 | 31.160.223,47 | 18:10 |
FORMT FORMET METAL VE CAM | 5,08 | 7,40 | 140.764.411,99 | 18:10 |
FORTE FORTE BILGI ILETISIM | 56,90 | -0,70 | 32.875.895,50 | 18:10 |
FRIGO FRIGO PAK GIDA | 8,09 | 0,75 | 15.177.060,09 | 18:10 |
FROTO FORD OTOSAN | 918,50 | 0,05 | 1.153.827.544,00 | 18:10 |
FZLGY FUZUL GMYO | 32,26 | 1,51 | 48.889.250,54 | 18:10 |
GARAN GARANTI BANKASI | 129,60 | 1,57 | 1.754.149.506,50 | 18:10 |
GARFA GARANTI FAKTORING | 18,03 | -1,10 | 9.711.157,78 | 18:10 |
GEDIK GEDIK Y. MEN. DEG. | 7,03 | 1,01 | 5.473.892,76 | 18:10 |
GEDZA GEDIZ AMBALAJ | 38,00 | -1,04 | 15.260.737,54 | 18:10 |
GENIL GEN ILAC | 112,00 | 0,90 | 35.361.925,90 | 18:10 |
GENTS GENTAS | 11,65 | -1,19 | 20.258.904,77 | 18:10 |
GEREL GERSAN ELEKTRIK | 8,64 | -1,03 | 22.989.107,35 | 18:10 |
GESAN GIRISIM ELEKTRIK SANAYI | 49,96 | -1,07 | 195.370.726,16 | 18:10 |
GIPTA GIPTA OFIS KIRTASIYE | 47,84 | 0,00 | 71.503.090,36 | 18:10 |
GLBMD GLOBAL MEN. DEG. | 9,75 | -1,42 | 1.944.563,50 | 18:10 |
GLCVY GELECEK VARLIK YONETIMI | 49,24 | 2,58 | 24.878.889,58 | 18:10 |
GLRMK GULERMAK AGIR SANAYI | 145,30 | 0,14 | 846.771.072,80 | 18:10 |
GLRYH GULER YAT. HOLDING | 2,88 | 0,70 | 98.633.547,42 | 18:10 |
GLYHO GLOBAL YAT. HOLDING | 16,99 | 0,35 | 47.057.595,98 | 18:10 |
GMTAS GIMAT MAGAZACILIK | 10,57 | 0,38 | 7.577.970,02 | 18:10 |
GOKNR GOKNUR GIDA | 22,14 | -2,72 | 57.674.694,26 | 18:10 |
GOLTS GOLTAS CIMENTO | 422,75 | -0,47 | 108.880.071,00 | 18:10 |
GOODY GOOD-YEAR | 16,45 | -1,14 | 18.717.980,75 | 18:10 |
GOZDE GOZDE GIRISIM | 23,08 | -0,43 | 13.322.883,30 | 18:10 |
GRNYO GARANTI YAT. ORT. | 9,13 | 0,22 | 3.905.320,69 | 18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK | 236,20 | 4,28 | 181.337.134,40 | 18:10 |
GRTHO GRAINTURK HOLDING | 192,00 | 0,79 | 102.216.111,90 | 18:10 |
GSDDE GSD DENIZCILIK | 8,37 | -0,83 | 3.854.250,71 | 18:10 |
GSDHO GSD HOLDING | 3,59 | 0,28 | 18.636.744,20 | 18:10 |
GSRAY GALATASARAY SPORTIF | 1,96 | -0,51 | 153.521.198,33 | 18:10 |
GUBRF GUBRE FABRIK. | 277,00 | 1,47 | 773.212.609,50 | 18:10 |
GUNDG GUNDOGDU GIDA | 50,40 | -3,08 | 38.449.940,30 | 18:10 |
GWIND GALATA WIND ENERJI | 28,14 | -0,57 | 25.180.676,96 | 18:10 |
GZNMI GEZINOMI SEYAHAT | 71,15 | -2,20 | 13.574.721,00 | 18:10 |
HALKB T. HALK BANKASI | 18,96 | -1,25 | 742.142.422,80 | 18:10 |
HATEK HATAY TEKSTIL | 17,82 | 2,35 | 9.312.133,79 | 18:10 |
HATSN HATSAN GEMI | 42,06 | -1,59 | 19.271.168,04 | 18:10 |
HDFGS HEDEF GIRISIM | 2,39 | 8,14 | 825.899.762,68 | 18:10 |
HEDEF HEDEF HOLDING | 4,88 | 9,91 | 47.052.526,72 | 18:10 |
HEKTS HEKTAS | 3,54 | 0,28 | 460.311.633,22 | 18:10 |
HKTM HIDROPAR HAREKET KONTROL | 17,00 | -0,35 | 35.628.614,51 | 18:10 |
HLGYO HALK GMYO | 2,74 | 1,48 | 130.933.581,48 | 18:10 |
HOROZ HOROZ LOJISTIK | 69,40 | -0,86 | 104.332.360,55 | 18:10 |
HRKET HAREKET PROJE TASIMACILIGI | 68,00 | 0,89 | 73.157.428,40 | 18:10 |
HTTBT HITIT BILGISAYAR | 38,90 | -1,37 | 38.266.396,44 | 18:10 |
HUBVC HUB GIRISIM | 2,10 | 2,44 | 5.754.349,06 | 18:10 |
HUNER HUN YENILENEBILIR ENERJI | 3,50 | 0,57 | 17.480.335,01 | 18:10 |
HURGZ HURRIYET GZT. | 4,84 | 1,04 | 10.502.537,79 | 18:10 |
ICBCT ICBC TURKEY BANK | 13,17 | 1,31 | 7.308.343,23 | 18:10 |
ICUGS ICU GIRISIM | 32,26 | 5,42 | 85.162.650,28 | 18:10 |
IDGYO IDEALIST GMYO | 2,68 | 0,00 | 3.191.111,11 | 18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. | 9,56 | -1,44 | 118.128.664,88 | 18:10 |
IHAAS IHLAS HABER AJANSI | 19,39 | 3,41 | 159.034.689,04 | 18:10 |
IHEVA IHLAS EV ALETLERI | 2,70 | 9,76 | 29.001.900,91 | 18:10 |
IHGZT IHLAS GAZETECILIK | 1,58 | 9,72 | 216.005.383,99 | 18:10 |
IHLAS IHLAS HOLDING | 2,67 | 9,88 | 171.608.970,21 | 18:10 |
IHLGM IHLAS GAYRIMENKUL | 1,93 | 9,66 | 64.298.873,37 | 18:10 |
IHYAY IHLAS YAYIN HOLDING | 3,27 | 9,73 | 162.965.750,94 | 18:10 |
IMASM IMAS MAKINA | 2,64 | -0,38 | 24.855.225,18 | 18:10 |
INDES INDEKS BILGISAYAR | 7,84 | -0,76 | 20.883.215,90 | 18:10 |
INFO INFO YATIRIM | 2,36 | -0,42 | 9.147.069,57 | 18:10 |
INGRM INGRAM BILISIM | 399,00 | -1,18 | 6.111.416,00 | 18:10 |
INTEK INNOSA TEKNOLOJI | 406,50 | -2,28 | 3.612.027,00 | 18:10 |
INTEM INTEMA | 210,00 | 1,11 | 25.926.126,20 | 18:10 |
INVEO INVEO YATIRIM HOLDING | 7,04 | -0,14 | 9.324.294,47 | 18:10 |
INVES INVESTCO HOLDING | 177,80 | 2,13 | 51.837.532,60 | 18:10 |
IPEKE IPEK DOGAL ENERJI | 60,05 | 0,92 | 473.073.943,00 | 18:10 |
ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
ISBIR ISBIR HOLDING | 100,00 | 0,40 | 1.742.778,00 | 18:10 |
ISBTR IS BANKASI (B) | 516.250,00 | -1,48 | 3.127.200,00 | 18:10 |
ISCTR IS BANKASI (C) | 13,77 | 0,29 | 4.974.984.399,45 | 18:10 |
ISDMR ISKENDERUN DEMIR CELIK | 37,58 | 1,35 | 51.650.022,04 | 18:10 |
ISFIN IS FIN.KIR. | 12,77 | 0,08 | 24.326.704,89 | 18:10 |
ISGSY IS GIRISIM | 37,64 | -2,13 | 48.119.222,88 | 18:10 |
ISGYO IS GMYO | 18,83 | -2,13 | 72.000.992,48 | 18:10 |
ISKPL ISIK PLASTIK | 21,68 | 2,36 | 30.551.931,40 | 18:10 |
ISKUR IS BANKASI (KUR.) | 5.400.000,00 | 0,00 | 0,00 | 18:10 |
ISMEN IS Y. MEN. DEG. | 43,10 | 0,61 | 151.873.888,54 | 18:10 |
ISSEN ISBIR SENTETIK DOKUMA | 8,48 | -0,12 | 3.798.426,38 | 18:10 |
ISYAT IS YAT. ORT. | 7,86 | 0,00 | 2.557.911,38 | 18:10 |
IZENR IZDEMIR ENERJI | 5,27 | 1,74 | 175.897.401,58 | 18:10 |
IZFAS IZMIR FIRCA | 67,15 | -3,38 | 50.350.362,50 | 18:10 |
IZINV IZ YATIRIM HOLDING | 38,22 | -0,52 | 1.367.720,84 | 18:10 |
IZMDC IZMIR DEMIR CELIK | 5,23 | -0,95 | 11.661.323,78 | 18:10 |
JANTS JANTSA JANT SANAYI | 24,62 | -0,16 | 40.012.823,10 | 18:10 |
KAPLM KAPLAMIN | 180,40 | -0,77 | 18.984.831,60 | 18:10 |
KAREL KAREL ELEKTRONIK | 8,82 | -0,68 | 21.690.298,28 | 18:10 |
KARSN KARSAN OTOMOTIV | 11,11 | -0,98 | 140.483.509,93 | 18:10 |
KARTN KARTONSAN | 110,40 | 0,36 | 96.475.419,20 | 18:10 |
KARYE KARTAL YEN. ENERJI | 27,06 | -0,37 | 22.281.869,58 | 18:10 |
KATMR KATMERCILER EKIPMAN | 2,04 | -0,97 | 46.852.621,30 | 18:10 |
KAYSE KAYSERI SEKER FABRIKASI | 19,95 | 4,45 | 138.543.028,96 | 18:10 |
KBORU KUZEY BORU | 77,35 | -0,06 | 64.591.036,80 | 18:10 |
KCAER KOCAER CELIK | 11,27 | -0,35 | 64.629.957,69 | 18:10 |
KCHOL KOC HOLDING | 162,00 | 0,06 | 2.806.659.413,40 | 18:10 |
KENT KENT GIDA | 959,00 | -0,21 | 5.619.402,00 | 18:10 |
KERVN KERVANSARAY YAT. HOLDING | 2,03 | 0,50 | 993.925,93 | 18:10 |
KERVT KEREVITAS GIDA | 12,62 | -1,17 | 30.082.136,07 | 18:10 |
KFEIN KAFEIN YAZILIM | 104,90 | -1,04 | 33.114.908,20 | 18:10 |
KGYO KORAY GMYO | 43,68 | 3,75 | 60.563.819,88 | 18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS | 10,47 | 1,45 | 47.473.367,24 | 18:10 |
KLGYO KILER GMYO | 4,80 | 0,21 | 34.876.794,80 | 18:10 |
KLKIM KALEKIM KIMYEVI MADDELER | 29,74 | -2,17 | 64.150.295,88 | 18:10 |
KLMSN KLIMASAN KLIMA | 26,62 | 1,37 | 13.470.576,84 | 18:10 |
KLNMA T. KALKINMA BANK. | 14,54 | -2,28 | 2.471.334,72 | 18:10 |
KLRHO KILER HOLDING | 27,74 | -0,93 | 5.527.099,56 | 18:10 |
KLSER KALESERAMIK | 33,16 | 0,24 | 31.015.544,84 | 18:10 |
KLSYN KOLEKSIYON MOBILYA | 5,19 | 1,57 | 14.790.969,94 | 18:10 |
KMPUR KIMTEKS POLIURETAN | 18,00 | 0,06 | 20.052.857,11 | 18:10 |
KNFRT KONFRUT TARIM | 11,50 | -2,95 | 23.850.554,50 | 18:10 |
KOCMT KOC METALURJI | 15,25 | 1,06 | 38.320.402,31 | 18:10 |
KONKA KONYA KAGIT | 41,78 | 4,45 | 98.625.340,76 | 18:10 |
KONTR KONTROLMATIK TEKNOLOJI | 34,30 | -0,87 | 376.603.958,66 | 18:10 |
KONYA KONYA CIMENTO | 6.120,00 | -1,37 | 56.632.547,50 | 18:10 |
KOPOL KOZA POLYESTER | 5,72 | 0,00 | 34.758.840,72 | 18:10 |
KORDS KORDSA TEKNIK TEKSTIL | 66,00 | -1,49 | 35.488.368,75 | 18:10 |
KOTON KOTON MAGAZACILIK | 17,56 | -0,85 | 33.290.980,31 | 18:10 |
KOZAA KOZA MADENCILIK | 74,35 | 1,16 | 554.732.034,85 | 18:10 |
KOZAL KOZA ALTIN | 24,50 | 2,17 | 2.128.713.139,40 | 18:10 |
KRDMA KARDEMIR (A) | 38,68 | 0,99 | 194.922.801,64 | 18:10 |
KRDMB KARDEMIR (B) | 25,80 | -2,57 | 70.253.312,36 | 18:10 |
KRDMD KARDEMIR (D) | 28,10 | -1,06 | 1.286.512.800,20 | 18:10 |
KRGYO KORFEZ GMYO | 10,10 | 0,70 | 53.606.282,20 | 18:10 |
KRONT KRON TEKNOLOJI | 20,90 | -0,57 | 7.307.026,24 | 18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,08 | 1,72 | 7.549.974,22 | 18:10 |
KRSTL KRISTAL KOLA | 5,70 | 0,88 | 14.312.199,70 | 18:10 |
KRTEK KARSU TEKSTIL | 30,74 | -0,90 | 13.001.048,54 | 18:10 |
KRVGD KERVAN GIDA | 2,34 | 2,18 | 123.250.377,69 | 18:10 |
KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | -0,80 | 4.265.237,50 | 18:10 |
KTLEV KATILIMEVIM TAS. FIN. | 63,90 | -2,89 | 340.952.472,55 | 18:10 |
KTSKR KUTAHYA SEKER FABRIKASI | 59,30 | -0,25 | 16.691.213,70 | 18:10 |
KUTPO KUTAHYA PORSELEN | 74,95 | 1,28 | 19.881.079,10 | 18:10 |
KUVVA KUVVA GIDA | 53,00 | 1,92 | 2.199.960,40 | 18:10 |
KUYAS KUYAS YATIRIM | 23,06 | 0,70 | 64.431.335,90 | 18:10 |
KZBGY KIZILBUK GYO | 5,37 | 0,00 | 19.204.875,81 | 18:10 |
KZGYO KUZUGRUP GMYO | 20,06 | 0,00 | 8.617.297,24 | 18:10 |
LIDER LDR TURIZM | 148,50 | 1,57 | 13.327.520,70 | 18:10 |
LIDFA LIDER FAKTORING | 3,03 | 2,02 | 25.101.352,17 | 18:10 |
LILAK LILA KAGIT | 25,10 | -1,88 | 66.517.889,42 | 18:10 |
LINK LINK BILGISAYAR | 469,00 | -1,78 | 10.184.956,25 | 18:10 |
LKMNH LOKMAN HEKIM SAGLIK | 20,30 | 0,20 | 24.716.794,90 | 18:10 |
LMKDC LIMAK DOGU ANADOLU | 30,32 | 3,48 | 909.548.710,66 | 18:10 |
LOGO LOGO YAZILIM | 113,60 | 0,00 | 42.527.422,50 | 18:10 |
LRSHO LORAS HOLDING | 2,18 | -1,36 | 48.282.695,67 | 18:10 |
LUKSK LUKS KADIFE | 90,50 | 0,56 | 74.945.115,55 | 18:10 |
LYDHO LYDIA HOLDING | 94,20 | 0,21 | 37.072.509,40 | 18:10 |
LYDYE LYDIA YESIL ENERJI | 10.250,00 | -0,49 | 4.140.935,00 | 18:10 |
MAALT MARMARIS ALTINYUNUS | 764,00 | -0,52 | 12.455.354,00 | 18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI | 108,60 | -1,72 | 6.036.521,50 | 18:10 |
MAGEN MARGUN ENERJI | 22,76 | -0,96 | 54.562.589,20 | 18:10 |
MAKIM MAKIM MAKINE | 20,46 | 0,99 | 21.408.533,78 | 18:10 |
MAKTK MAKINA TAKIM | 6,26 | 0,97 | 16.781.999,83 | 18:10 |
MANAS MANAS ENERJI YONETIMI | 9,35 | 0,32 | 18.495.470,52 | 18:10 |
MARBL TUREKS TURUNC MADENCILIK | 11,79 | -0,08 | 12.611.570,67 | 18:10 |
MARKA MARKA YATIRIM HOLDING | 47,48 | 3,22 | 17.534.878,18 | 18:10 |
MARTI MARTI OTEL | 3,12 | -0,64 | 38.227.851,42 | 18:10 |
MAVI MAVI GIYIM | 70,35 | -2,02 | 635.970.667,35 | 18:10 |
MEDTR MEDITERA TIBBI MALZEME | 45,30 | 0,67 | 3.987.866,34 | 18:10 |
MEGAP MEGA POLIETILEN | 2,58 | -1,53 | 1.451.816,99 | 18:10 |
MEGMT MEGA METAL | 26,76 | -0,82 | 35.520.766,68 | 18:10 |
MEKAG MEKA GLOBAL MAKINE | 43,56 | -0,27 | 13.297.472,86 | 18:10 |
MEPET METRO PETROL VE TESISLERI | 8,76 | -0,90 | 2.757.264,33 | 18:10 |
MERCN MERCAN KIMYA | 13,75 | -0,43 | 16.362.949,17 | 18:10 |
MERIT MERIT TURIZM | 13,86 | -1,00 | 12.527.021,98 | 18:10 |
MERKO MERKO GIDA | 14,81 | -4,94 | 82.633.292,47 | 18:10 |
METRO METRO HOLDING | 3,14 | -0,63 | 64.439.692,38 | 18:10 |
METUR METEMTUR YATIRIM | 15,95 | -0,87 | 47.913.369,96 | 18:10 |
MGROS MIGROS TICARET | 592,00 | 0,51 | 1.180.066.804,00 | 18:10 |
MHRGY MHR GMYO | 4,77 | -0,21 | 8.761.721,38 | 18:10 |
MIATK MIA TEKNOLOJI | 36,28 | 0,17 | 277.881.552,34 | 18:10 |
MMCAS MMC SAN. VE TIC. YAT. | 22,34 | -2,02 | 1.679.902,44 | 18:10 |
MNDRS MENDERES TEKSTIL | 9,58 | 0,42 | 24.946.734,77 | 18:10 |
MNDTR MONDI TURKEY | 6,54 | 1,55 | 18.302.838,72 | 18:10 |
MOBTL MOBILTEL ILETISIM | 4,06 | 0,25 | 23.156.786,28 | 18:10 |
MOGAN MOGAN ENERJI | 9,22 | -0,32 | 50.715.028,43 | 18:10 |
MOPAS MOPAS MARKETCILIK | 32,14 | -4,63 | 410.066.231,38 | 18:10 |
MPARK MLP SAGLIK | 381,50 | 0,79 | 90.430.373,00 | 18:10 |
MRGYO MARTI GMYO | 1,45 | 3,57 | 202.053.564,58 | 18:10 |
MRSHL MARSHALL | 1.485,00 | -0,47 | 15.093.584,00 | 18:10 |
MSGYO MISTRAL GMYO | 16,27 | 0,74 | 14.559.744,88 | 18:10 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER | 19,50 | -1,12 | 13.546.771,50 | 18:10 |
MTRYO METRO YAT. ORT. | 7,10 | -0,56 | 2.018.630,66 | 18:10 |
MZHLD MAZHAR ZORLU HOLDING | 5,80 | -1,02 | 2.498.219,11 | 18:10 |
NATEN NATUREL ENERJI | 83,00 | 3,30 | 155.273.211,00 | 18:10 |
NETAS NETAS TELEKOM. | 60,20 | -2,51 | 34.582.846,70 | 18:10 |
NIBAS NIGBAS NIGDE BETON | 16,59 | 0,61 | 7.667.949,71 | 18:10 |
NTGAZ NATURELGAZ | 5,48 | -0,54 | 11.639.176,86 | 18:10 |
NTHOL NET HOLDING | 42,56 | -1,02 | 30.289.675,18 | 18:10 |
NUGYO NUROL GMYO | 7,19 | -1,91 | 15.240.642,93 | 18:10 |
NUHCM NUH CIMENTO | 277,00 | -1,07 | 28.868.352,50 | 18:10 |
OBAMS OBA MAKARNACILIK | 66,25 | 6,00 | 337.951.064,00 | 18:10 |
OBASE OBASE BILGISAYAR | 33,74 | 3,12 | 38.191.148,42 | 18:10 |
ODAS ODAS ELEKTRIK | 5,60 | 2,19 | 360.223.796,29 | 18:10 |
ODINE ODINE TEKNOLOJI | 140,20 | 1,74 | 197.913.201,60 | 18:10 |
OFSYM OFIS YEM GIDA | 38,52 | -0,87 | 15.404.303,94 | 18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 103,50 | 1,57 | 164.245.427,20 | 18:10 |
ONRYT ONUR TEKNOLOJI | 61,60 | -0,96 | 79.670.070,05 | 18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI | 8,95 | 0,22 | 3.885.470,14 | 18:10 |
ORGE ORGE ENERJI ELEKTRIK | 82,00 | -2,26 | 49.891.142,30 | 18:10 |
ORMA ORMA ORMAN MAHSULLERI | 184,00 | -1,97 | 1.082.184,30 | 18:10 |
OSMEN OSMANLI MENKUL | 8,72 | -1,13 | 7.868.258,73 | 18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT | 10,73 | -1,11 | 90.306.577,10 | 18:10 |
OTKAR OTOKAR | 397,50 | 0,19 | 54.141.098,50 | 18:10 |
OTTO OTTO HOLDING | 363,25 | -0,41 | 8.629.516,50 | 18:10 |
OYAKC OYAK CIMENTO | 26,40 | 0,00 | 510.482.556,20 | 18:10 |
OYAYO OYAK YAT. ORT. | 24,18 | 0,08 | 1.468.392,34 | 18:10 |
OYLUM OYLUM SINAI YATIRIMLAR | 8,47 | 0,47 | 3.275.756,70 | 18:10 |
OYYAT OYAK YATIRIM MENKUL | 33,00 | 1,91 | 9.146.205,54 | 18:10 |
OZATD OZATA DENIZCILIK | 92,60 | -0,86 | 92.782.166,50 | 18:10 |
OZGYO OZDERICI GMYO | 5,51 | 5,56 | 47.240.227,48 | 18:10 |
OZKGY OZAK GMYO | 11,44 | -0,95 | 38.905.860,47 | 18:10 |
OZRDN OZERDEN AMBALAJ | 9,03 | -1,42 | 2.131.620,64 | 18:10 |
OZSUB OZSU BALIK | 37,20 | 0,49 | 20.709.829,32 | 18:10 |
OZYSR OZYASAR TEL | 23,30 | -1,19 | 14.637.519,48 | 18:10 |
PAGYO PANORA GMYO | 63,00 | -2,40 | 6.584.101,80 | 18:10 |
PAMEL PAMEL ELEKTRIK | 89,25 | -0,22 | 5.159.326,25 | 18:10 |
PAPIL PAPILON SAVUNMA | 13,30 | 6,66 | 260.008.625,24 | 18:10 |
PARSN PARSAN | 83,80 | -0,59 | 17.706.912,75 | 18:10 |
PASEU PASIFIK EURASIA LOJISTIK | 32,94 | 2,43 | 166.987.646,14 | 18:10 |
PATEK PASIFIK TEKNOLOJI | 87,75 | -1,68 | 148.775.220,35 | 18:10 |
PCILT PC ILETISIM MEDYA | 17,70 | 0,06 | 10.477.038,40 | 18:10 |
PEHOL PERA YATIRIM HOLDING | 9,15 | -9,94 | 523.176.465,07 | 18:10 |
PEKGY PEKER GMYO | 1,65 | 10,00 | 613.925.068,57 | 18:10 |
PENGD PENGUEN GIDA | 7,02 | -0,14 | 26.730.482,30 | 18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,93 | -0,67 | 13.869.993,61 | 18:10 |
PETKM PETKIM | 16,87 | -0,18 | 665.845.340,87 | 18:10 |
PETUN PINAR ET VE UN | 9,88 | 0,20 | 9.272.235,48 | 18:10 |
PGSUS PEGASUS | 237,80 | 0,81 | 1.857.829.435,50 | 18:10 |
PINSU PINAR SU | 6,48 | -0,92 | 6.466.698,78 | 18:10 |
PKART PLASTIKKART | 72,30 | -1,16 | 15.415.044,60 | 18:10 |
PKENT PETROKENT TURIZM | 226,50 | -0,88 | 15.992.859,60 | 18:10 |
PLTUR PLATFORM TURIZM | 28,50 | -1,99 | 88.959.404,22 | 18:10 |
PNLSN PANELSAN CATI CEPHE | 43,42 | -1,32 | 23.351.501,98 | 18:10 |
PNSUT PINAR SUT | 9,69 | 0,10 | 5.486.035,03 | 18:10 |
POLHO POLISAN HOLDING | 11,19 | 1,27 | 21.556.084,43 | 18:10 |
POLTK POLITEKNIK METAL | 6.640,00 | -0,04 | 16.708.127,50 | 18:10 |
PRDGS PARDUS GIRISIM | 4,99 | 0,81 | 49.633.347,77 | 18:10 |
PRKAB TURK PRYSMIAN KABLO | 30,20 | -1,24 | 19.147.154,46 | 18:10 |
PRKME PARK ELEK.MADENCILIK | 20,50 | 1,99 | 37.340.192,78 | 18:10 |
PRZMA PRIZMA PRESS MATBAACILIK | 7,59 | 0,40 | 22.064.261,11 | 18:10 |
PSDTC PERGAMON DIS TICARET | 76,75 | -1,03 | 8.075.799,95 | 18:10 |
PSGYO PASIFIK GMYO | 1,42 | 0,71 | 106.733.075,85 | 18:10 |
QNBFK QNB FINANSAL KIRALAMA | 38,52 | -3,70 | 812.547,92 | 18:10 |
QNBTR QNB BANK | 255,50 | 2,78 | 1.924.591,00 | 18:10 |
QUAGR QUA GRANITE HAYAL YAPI | 3,42 | 0,88 | 47.965.907,51 | 18:10 |
RALYH RAL YATIRIM HOLDING | 431,50 | -3,03 | 129.194.710,75 | 18:10 |
RAYSG RAY SIGORTA | 345,00 | -5,22 | 106.044.331,00 | 18:10 |
REEDR REEDER TEKNOLOJI | 12,83 | 0,63 | 271.581.705,77 | 18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. | 115,50 | -0,52 | 27.286.091,80 | 18:10 |
RNPOL RAINBOW POLIKARBONAT | 25,04 | -1,42 | 4.523.656,52 | 18:10 |
RODRG RODRIGO TEKSTIL | 18,50 | -0,96 | 5.364.455,26 | 18:10 |
ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
RTALB RTA LABORATUVARLARI | 17,56 | 9,96 | 600.754.524,03 | 18:10 |
RUBNS RUBENIS TEKSTIL | 25,40 | 1,44 | 26.342.354,04 | 18:10 |
RYGYO REYSAS GMYO | 15,86 | 0,19 | 36.572.907,10 | 18:10 |
RYSAS REYSAS LOJISTIK | 19,34 | 0,94 | 27.520.919,68 | 18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK | 58,80 | 0,51 | 39.297.345,15 | 18:10 |
SAHOL SABANCI HOLDING | 97,10 | 0,36 | 1.321.392.930,30 | 18:10 |
SAMAT SARAY MATBAACILIK | 19,05 | 1,55 | 89.874.513,50 | 18:10 |
SANEL SANEL MUHENDISLIK | 22,38 | -1,50 | 2.012.255,98 | 18:10 |
SANFM SANIFOAM ENDUSTRI | 50,40 | -3,17 | 37.670.555,00 | 18:10 |
SANKO SANKO PAZARLAMA | 22,92 | -0,61 | 8.118.058,58 | 18:10 |
SARKY SARKUYSAN | 18,57 | -1,38 | 17.764.508,77 | 18:10 |
SASA SASA POLYESTER | 3,53 | 1,44 | 2.334.345.302,55 | 18:10 |
SAYAS SAY YENILENEBILIR ENERJI | 41,54 | -0,81 | 53.996.469,76 | 18:10 |
SDTTR SDT UZAY VE SAVUNMA | 192,70 | -0,93 | 36.811.465,70 | 18:10 |
SEGMN SEGMEN KARDESLER GIDA | 20,46 | -0,97 | 12.813.843,10 | 18:10 |
SEGYO SEKER GMYO | 4,51 | -2,80 | 20.642.086,09 | 18:10 |
SEKFK SEKER FIN. KIR. | 7,00 | -2,37 | 1.334.266,71 | 18:10 |
SEKUR SEKURO PLASTIK | 12,26 | 1,83 | 7.327.026,69 | 18:10 |
SELEC SELCUK ECZA DEPOSU | 64,20 | -2,13 | 92.604.756,05 | 18:10 |
SELGD SELCUK GIDA | 49,90 | 2,63 | 4.068.049,84 | 18:10 |
SELVA SELVA GIDA | 11,20 | -2,78 | 44.466.093,82 | 18:10 |
SERNT SERANIT GRANIT SERAMIK | 14,23 | -9,99 | 2.147.410.652,16 | 18:10 |
SEYKM SEYITLER KIMYA | 2,85 | -0,70 | 3.294.038,07 | 18:10 |
SILVR SILVERLINE ENDUSTRI | 17,98 | -0,28 | 3.374.155,34 | 18:10 |
SISE SISE CAM | 37,12 | -0,70 | 997.247.783,38 | 18:10 |
SKBNK SEKERBANK | 3,88 | -0,26 | 140.828.899,04 | 18:10 |
SKTAS SOKTAS | 4,80 | 2,78 | 16.774.676,62 | 18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER | 135,30 | 1,96 | 44.848.080,00 | 18:10 |
SKYMD SEKER YATIRIM | 24,78 | 9,94 | 428.035.764,12 | 18:10 |
SMART SMARTIKS YAZILIM | 33,72 | -2,09 | 42.613.615,72 | 18:10 |
SMRTG SMART GUNES ENERJISI TEK. | 42,98 | 5,65 | 171.165.596,20 | 18:10 |
SMRVA SUMER VARLIK YONETIM | 30,30 | 8,76 | 300.063.401,86 | 18:10 |
SNGYO SINPAS GMYO | 2,87 | -1,03 | 42.370.574,87 | 18:10 |
SNICA SANICA ISI SANAYI | 4,90 | -1,21 | 64.010.977,71 | 18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 60,60 | 0,66 | 4.888.532,10 | 18:10 |
SNPAM SONMEZ PAMUKLU | 56,00 | -0,53 | 862.439,05 | 18:10 |
SODSN SODAS SODYUM SANAYII | 92,50 | 1,65 | 1.009.734,95 | 18:10 |
SOKE SOKE DEGIRMENCILIK | 11,65 | 0,69 | 13.649.551,38 | 18:10 |
SOKM SOK MARKETLER TICARET | 40,30 | 1,00 | 329.451.211,14 | 18:10 |
SONME SONMEZ FILAMENT | 83,95 | -1,29 | 3.485.255,45 | 18:10 |
SRVGY SERVET GMYO | 226,50 | -2,33 | 83.465.708,30 | 18:10 |
SUMAS SUMAS SUNI TAHTA | 320,50 | -1,23 | 503.151,50 | 18:10 |
SUNTK SUN TEKSTIL | 38,04 | 2,64 | 52.389.501,64 | 18:10 |
SURGY SUR TATIL EVLERI GMYO | 40,44 | -2,03 | 55.568.584,44 | 18:10 |
SUWEN SUWEN TEKSTIL | 24,02 | 2,83 | 52.274.302,88 | 18:10 |
TABGD TAB GIDA | 163,80 | -1,50 | 207.744.863,60 | 18:10 |
TARKM TARKIM BITKI KORUMA | 377,00 | -1,18 | 29.214.389,50 | 18:10 |
TATEN TATLIPINAR ENERJI URETIM | 48,86 | -5,13 | 1.012.704.554,87 | 18:10 |
TATGD TAT GIDA | 12,26 | 0,00 | 26.007.244,53 | 18:10 |
TAVHL TAV HAVALIMANLARI | 271,75 | -0,09 | 404.704.471,25 | 18:10 |
TBORG T.TUBORG | 127,70 | -0,31 | 6.818.423,90 | 18:10 |
TCELL TURKCELL | 108,50 | 1,40 | 2.357.117.347,10 | 18:10 |
TCKRC KIRAC GALVANIZ | 34,90 | 1,69 | 145.471.623,16 | 18:10 |
TDGYO TREND GMYO | 20,30 | 2,11 | 55.918.966,84 | 18:10 |
TEKTU TEK-ART TURIZM | 4,05 | 0,00 | 13.007.244,57 | 18:10 |
TERA TERA YATIRIM MENKUL DEGERLER | 39,40 | 0,77 | 22.476.100,20 | 18:10 |
TEZOL EUROPAP TEZOL KAGIT | 18,75 | 0,16 | 74.297.240,96 | 18:10 |
TGSAS TGS DIS TICARET | 57,45 | 0,09 | 4.026.773,15 | 18:10 |
THYAO TURK HAVA YOLLARI | 319,50 | -0,23 | 8.650.365.337,00 | 18:10 |
TKFEN TEKFEN HOLDING | 65,65 | 1,70 | 470.126.149,15 | 18:10 |
TKNSA TEKNOSA IC VE DIS TICARET | 27,88 | -1,34 | 52.558.281,26 | 18:10 |
TLMAN TRABZON LIMAN | 92,40 | 0,38 | 14.083.581,80 | 18:10 |
TMPOL TEMAPOL POLIMER PLASTIK | 91,05 | 1,45 | 18.792.516,25 | 18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR | 116,10 | 0,00 | 85.639.299,20 | 18:10 |
TNZTP TAPDI TINAZTEPE | 51,45 | 0,39 | 14.880.984,55 | 18:10 |
TOASO TOFAS OTO. FAB. | 200,30 | -3,84 | 1.521.777.173,20 | 18:10 |
TRCAS TURCAS PETROL | 26,68 | -1,91 | 36.358.773,76 | 18:10 |
TRGYO TORUNLAR GMYO | 56,80 | 0,00 | 23.322.082,05 | 18:10 |
TRILC TURK ILAC SERUM | 19,85 | 9,97 | 640.254.303,40 | 18:10 |
TSGYO TSKB GMYO | 6,46 | -0,62 | 23.077.140,61 | 18:10 |
TSKB T.S.K.B. | 12,61 | -0,63 | 637.824.202,57 | 18:10 |
TSPOR TRABZONSPOR SPORTIF | 1,05 | 1,94 | 235.655.101,48 | 18:10 |
TTKOM TURK TELEKOM | 50,50 | 1,08 | 1.304.772.575,16 | 18:10 |
TTRAK TURK TRAKTOR | 675,00 | -1,75 | 105.258.515,50 | 18:10 |
TUCLK TUGCELIK | 10,02 | -0,20 | 11.602.712,11 | 18:10 |
TUKAS TUKAS | 2,05 | -2,38 | 91.729.008,16 | 18:10 |
TUPRS TUPRAS | 138,20 | -0,58 | 2.250.587.651,30 | 18:10 |
TUREX TUREKS TURIZM TASIMACILIK | 160,90 | -3,94 | 247.777.086,30 | 18:10 |
TURGG TURKER PROJE GAYRIMENKUL | 470,50 | -3,39 | 12.911.384,75 | 18:10 |
TURSG TURKIYE SIGORTA | 18,04 | 0,11 | 231.079.336,14 | 18:10 |
UFUK UFUK YATIRIM | 482,00 | -1,43 | 3.129.424,25 | 18:10 |
ULAS ULASLAR TURIZM YAT. | 31,80 | 3,11 | 29.379.720,26 | 18:10 |
ULKER ULKER BISKUVI | 124,00 | -0,40 | 934.755.248,40 | 18:10 |
ULUFA ULUSAL FAKTORING | 15,96 | -0,87 | 12.549.204,20 | 18:10 |
ULUSE ULUSOY ELEKTRIK | 154,60 | -0,26 | 14.224.613,90 | 18:10 |
ULUUN ULUSOY UN SANAYI | 6,04 | 0,83 | 12.761.430,75 | 18:10 |
UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
UNLU UNLU YATIRIM HOLDING | 13,86 | 0,07 | 5.142.855,23 | 18:10 |
USAK USAK SERAMIK | 2,41 | -5,49 | 93.618.845,18 | 18:10 |
VAKBN VAKIFLAR BANKASI | 25,58 | -0,85 | 509.322.019,94 | 18:10 |
VAKFN VAKIF FIN. KIR. | 1,92 | 1,05 | 129.325.279,96 | 18:10 |
VAKKO VAKKO TEKSTIL | 75,00 | -1,64 | 25.001.614,50 | 18:10 |
VANGD VANET GIDA | 24,66 | 1,82 | 14.704.553,00 | 18:10 |
VBTYZ VBT YAZILIM | 23,36 | -1,02 | 14.188.088,06 | 18:10 |
VERTU VERUSATURK GIRISIM | 34,60 | -1,14 | 7.252.421,10 | 18:10 |
VERUS VERUSA HOLDING | 249,50 | -2,92 | 12.808.971,15 | 18:10 |
VESBE VESTEL BEYAZ ESYA | 14,81 | 0,27 | 54.286.066,14 | 18:10 |
VESTL VESTEL | 61,05 | 0,08 | 159.164.746,80 | 18:10 |
VKFYO VAKIF YAT. ORT. | 19,18 | -3,62 | 6.363.986,40 | 18:10 |
VKGYO VAKIF GMYO | 1,99 | 0,00 | 90.480.459,04 | 18:10 |
VKING VIKING KAGIT | 28,96 | -1,09 | 1.140.370,00 | 18:10 |
VRGYO VERA KONSEPT GMYO | 2,91 | 2,11 | 53.872.214,22 | 18:10 |
VSNMD VISNE MADENCILIK | 41,18 | 9,99 | 47.453.649,46 | 18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. | 748,50 | 3,17 | 138.987.928,50 | 18:10 |
YATAS YATAS | 26,54 | -2,21 | 19.222.647,48 | 18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS | 21,28 | 5,35 | 42.130.139,02 | 18:10 |
YBTAS YIBITAS INSAAT MALZEME | 112.997,50 | -2,88 | 1.374.705,00 | 18:10 |
YEOTK YEO TEKNOLOJI ENERJI | 52,20 | -0,57 | 133.820.739,45 | 18:10 |
YESIL YESIL YATIRIM HOLDING | 1,66 | 9,93 | 51.338.095,45 | 18:10 |
YGGYO YENI GIMAT GMYO | 68,90 | 0,07 | 10.121.148,00 | 18:10 |
YGYO YESIL GMYO | 5,67 | -10,00 | 14.291.609,22 | 18:10 |
YIGIT YIGIT AKU | 29,78 | -0,13 | 113.894.119,70 | 18:10 |
YKBNK YAPI VE KREDI BANK. | 28,70 | -0,35 | 5.335.193.931,26 | 18:10 |
YKSLN YUKSELEN CELIK | 7,24 | 0,00 | 10.285.796,63 | 18:10 |
YONGA YONGA MOBILYA | 51,00 | -1,92 | 1.138.791,15 | 18:10 |
YUNSA YUNSA | 5,98 | 0,00 | 17.218.853,48 | 18:10 |
YYAPI YESIL YAPI | 1,66 | 9,93 | 214.487.677,94 | 18:10 |
YYLGD YAYLA GIDA | 9,14 | -1,30 | 66.899.817,00 | 18:10 |
ZEDUR ZEDUR ENERJI | 8,22 | 1,11 | 40.603.131,66 | 18:10 |
ZOREN ZORLU ENERJI | 3,95 | 0,00 | 185.923.013,40 | 18:10 |
ZRGYO ZIRAAT GMYO | 15,93 | 1,79 | 27.533.777,44 | 18:10 |