Menüyü Kapat
  • YARIM ALTIN
    13.945,00
    % 0,04
  • AMERIKAN DOLARI
    40,0387
    % 0,09
  • € EURO
    47,0626
    % 0,31
  • £ POUND
    54,5999
    % 0,30
  • ¥ YUAN
    5,5742
    % 0,22
  • РУБ RUBLE
    0,5088
    % 0,08
  • BITCOIN/TL
    4329662,406
    % -0,69
  • BIST 100
    10.107,68
    % -1,64

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 8,65-3,67159.140.209,9318:10
A1YEN A1 YENILENEBILIR ENERJI 26,94-2,9532.534.302,0218:10
ACSEL ACIPAYAM SELULOZ 99,50-2,8312.102.654,0518:10
ADEL ADEL KALEMCILIK 28,20-2,5635.779.174,2218:10
ADESE ADESE GAYRIMENKUL 11,005,26548.285.845,8818:10
ADGYO ADRA GMYO 34,20-1,6123.983.124,6418:10
AEFES ANADOLU EFES 15,52-3,48719.683.235,4318:10
AFYON AFYON CIMENTO 13,55-0,8848.891.761,5918:10
AGESA AGESA HAYAT EMEKLILIK 152,50-1,2926.141.882,7018:10
AGHOL ANADOLU GRUBU HOLDING 266,50-3,70113.069.762,7518:10
AGROT AGROTECH TEKNOLOJI 7,22-1,77220.595.793,4218:10
AGYO ATAKULE GMYO 6,80-1,165.635.936,9018:10
AHGAZ AHLATCI DOGALGAZ 27,14-2,51121.181.104,9818:10
AHSGY AHES GMYO 20,70-0,8625.738.921,5018:10
AKBNK AKBANK 67,95-2,515.773.801.751,6518:10
AKCNS AKCANSA 136,20-3,6171.825.242,5018:10
AKENR AKENERJI 11,60-3,01100.123.892,4718:10
AKFGY AKFEN GMYO 2,846,37310.783.301,4318:10
AKFIS AKFEN INSAAT 21,90-1,4481.584.653,6418:10
AKFYE AKFEN YEN. ENERJI 16,02-2,7982.131.700,2618:10
AKGRT AKSIGORTA 6,52-1,9533.677.521,9618:10
AKMGY AKMERKEZ GMYO 191,50-2,303.693.066,3018:10
AKSA AKSA 9,37-0,95100.806.354,7818:10
AKSEN AKSA ENERJI 33,08-2,93127.873.236,1618:10
AKSGY AKIS GMYO 6,88-1,1539.435.876,4118:10
AKSUE AKSU ENERJI 18,45-0,655.806.668,6118:10
AKYHO AKDENIZ YATIRIM HOLDING 2,88-3,365.676.879,8318:10
ALARK ALARKO HOLDING 84,80-2,92323.404.369,3518:10
ALBRK ALBARAKA TURK 8,11-1,22183.225.837,7518:10
ALCAR ALARKO CARRIER 935,00-2,3522.252.928,0018:10
ALCTL ALCATEL LUCENT TELETAS 108,30-1,1025.055.845,8018:10
ALFAS ALFA SOLAR ENERJI 43,12-2,8454.340.010,8618:10
ALGYO ALARKO GMYO 19,25-2,6837.818.665,9618:10
ALKA ALKIM KAGIT 7,371,1070.349.038,4518:10
ALKIM ALKIM KIMYA 17,330,81100.476.282,1918:10
ALKLC ALTINKILIC GIDA VE SUT 43,50-1,4973.051.806,8818:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,58-0,51937.122.606,0618:10
ALTNY ALTINAY SAVUNMA 82,85-2,64518.875.008,8518:10
ALVES ALVES KABLO 27,30-1,8745.362.696,8418:10
ANELE ANEL ELEKTRIK 17,12-0,1710.476.328,6318:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,380,4848.583.220,5518:10
ANHYT ANADOLU HAYAT EMEK. 78,10-3,5885.566.628,6018:10
ANSGR ANADOLU SIGORTA 89,20-3,10149.126.732,1018:10
ARASE DOGU ARAS ENERJI 52,50-0,3831.542.672,2018:10
ARCLK ARCELIK 123,10-3,90234.328.587,8018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 27,78-2,9475.440.768,3818:10
ARENA ARENA BILGISAYAR 33,741,57135.405.166,0018:10
ARMGD ARMADA GIDA 34,04-1,3951.905.578,0018:10
ARSAN ARSAN TEKSTIL 19,94-0,0527.879.651,9618:10
ARTMS ARTEMIS HALI 27,60-1,5030.280.932,0418:10
ARZUM ARZUM EV ALETLERI 4,56-5,5992.037.689,9818:10
ASELS ASELSAN 151,300,073.441.368.995,3018:10
ASGYO ASCE GMYO 10,78-2,2736.013.053,6418:10
ASTOR ASTOR ENERJI 91,95-2,39790.956.476,8018:10
ASUZU ANADOLU ISUZU 57,951,3134.770.271,3518:10
ATAGY ATA GMYO 11,160,003.789.021,9918:10
ATAKP ATAKEY PATATES 41,46-1,9932.954.545,7018:10
ATATP ATP YAZILIM 81,25-2,2925.469.090,0518:10
ATEKS AKIN TEKSTIL 83,20-5,941.180.126,6018:10
ATLAS ATLAS YAT. ORT. 4,89-1,212.975.550,8918:10
ATSYH ATLANTIS YATIRIM HOLDING 62,00-1,123.947.469,1018:10
AVGYO AVRASYA GMYO 8,94-0,111.383.228,5718:10
AVHOL AVRUPA YATIRIM HOLDING 38,74-2,5261.765.640,9018:10
AVOD A.V.O.D GIDA VE TARIM 2,771,0919.152.155,0418:10
AVPGY AVRUPAKENT GMYO 65,15-1,81106.617.144,6518:10
AVTUR AVRASYA PETROL VE TUR. 11,072,037.770.535,0218:10
AYCES ALTINYUNUS CESME 451,75-1,7989.029.368,2518:10
AYDEM AYDEM ENERJI 17,50-2,2932.503.119,8418:10
AYEN AYEN ENERJI 24,34-1,469.954.140,1818:10
AYES AYES CELIK HASIR VE CIT 14,664,191.384.183,5418:10
AYGAZ AYGAZ 136,80-4,60108.762.272,6018:10
AZTEK AZTEK TEKNOLOJI 38,60-1,6324.286.008,5818:10
BAGFS BAGFAS 30,622,75227.748.260,8618:10
BAHKM BAHADIR KIMYA 43,401,3544.202.148,8618:10
BAKAB BAK AMBALAJ 33,442,8935.403.858,5218:10
BALAT BALATACILAR BALATACILIK 52,050,002.997.819,7518:10
BALSU BALSU GIDA 19,600,87312.520.293,8718:10
BANVT BANVIT 215,202,53210.894.985,3018:10
BARMA BAREM AMBALAJ 17,25-1,2619.737.945,7018:10
BASCM BASTAS BASKENT CIMENTO 10,74-1,471.661.758,6918:10
BASGZ BASKENT DOGALGAZ GMYO 35,66-2,25220.652.533,7618:10
BAYRK BAYRAK TABAN SANAYI 22,924,66216.994.757,1018:10
BEGYO BATI EGE GMYO 11,699,97250.628.314,4918:10
BERA BERA HOLDING 14,71-2,3257.474.006,8218:10
BESLR BESLER GIDA 14,09-4,2158.840.023,7218:10
BEYAZ BEYAZ FILO 20,720,2923.295.156,9818:10
BFREN BOSCH FREN SISTEMLERI 162,800,1873.803.582,0018:10
BIENY BIEN YAPI URUNLERI 45,94-0,13181.326.457,0618:10
BIGCH BUYUK SEFLER BIGCHEFS 42,30-1,1254.518.975,0018:10
BIGEN BIRLESIM GRUP ENERJI 10,95-0,82190.179.329,1618:10
BIMAS BIM MAGAZALAR 499,50-1,481.560.809.923,7518:10
BINBN BIN ULASIM TEKNOLOJILERI 200,00-0,05215.301.581,3018:10
BINHO 1000 YATIRIMLAR HOL. 194,70-2,60242.405.033,3018:10
BIOEN BIOTREND CEVRE VE ENERJI 22,660,09115.251.487,7018:10
BIZIM BIZIM MAGAZALARI 25,86-0,696.664.049,6418:10
BJKAS BESIKTAS FUTBOL YAT. 2,01-3,37192.023.486,6018:10
BLCYT BILICI YATIRIM 17,351,4023.733.577,5518:10
BMSCH BMS CELIK HASIR 16,452,9410.301.925,8518:10
BMSTL BMS BIRLESIK METAL 46,10-1,07150.955.837,1818:10
BNTAS BANTAS AMBALAJ 7,25-2,6853.654.244,2318:10
BOBET BOGAZICI BETON SANAYI 20,42-3,3173.633.644,9018:10
BORLS BORLEASE OTOMOTIV 60,10-1,3989.911.708,7518:10
BORSK BOR SEKER 20,04-1,5727.197.219,5118:10
BOSSA BOSSA 6,03-2,4313.317.221,8318:10
BRISA BRISA 72,30-2,6912.067.727,7018:10
BRKO BIRKO MENSUCAT 6,656,913.248.863,1518:10
BRKSN BERKOSAN YALITIM 6,65-2,064.913.560,6218:10
BRKVY BIRIKIM VARLIK YONETIM 62,30-2,6642.236.476,0018:10
BRLSM BIRLESIM MUHENDISLIK 14,79-2,5725.224.852,7718:10
BRMEN BIRLIK MENSUCAT 5,769,711.457.573,8018:10
BRSAN BORUSAN BORU SANAYI 329,50-2,0195.994.493,7518:10
BRYAT BORUSAN YAT. PAZ. 1.857,00-2,6293.336.813,0018:10
BSOKE BATISOKE CIMENTO 14,20-1,39208.948.355,8118:10
BTCIM BATI CIMENTO 4,42-1,34249.806.055,8618:10
BUCIM BURSA CIMENTO 7,11-1,3932.878.616,5118:10
BULGS BULLS GSYO 28,401,36512.468.352,9018:10
BURCE BURCELIK 16,370,7425.907.223,3618:10
BURVA BURCELIK VANA 99,70-1,093.833.538,2018:10
BVSAN BULBULOGLU VINC 88,30-2,6535.204.030,0018:10
BYDNR BAYDONER RESTORANLARI 21,462,3931.571.717,5418:10
CANTE CAN2 TERMIK 1,56-2,50189.891.970,3118:10
CASA CASA EMTIA PETROL 85,950,291.909.833,2018:10
CATES CATES ELEKTRIK 29,34-1,6856.876.094,8218:10
CCOLA COCA COLA ICECEK 51,40-2,37208.543.659,4518:10
CELHA CELIK HALAT 20,281,9119.566.990,3818:10
CEMAS CEMAS DOKUM 11,239,99292.850.741,1118:10
CEMTS CEMTAS 10,06-1,3751.100.420,9818:10
CEMZY CEM ZEYTIN 13,23-3,6457.343.519,5418:10
CEOEM CEO EVENT MEDYA 30,480,4622.716.986,6218:10
CGCAM CAGDAS CAM 26,36-2,0195.101.451,9818:10
CIMSA CIMSA 51,75-0,67605.087.349,3518:10
CLEBI CELEBI 1.684,00-5,23235.504.133,0018:10
CMBTN CIMBETON 2.065,00-1,9542.980.035,0018:10
CMENT CIMENTAS 312,00-2,271.830.930,0018:10
CONSE CONSUS ENERJI 3,08-3,4530.262.370,9918:10
COSMO COSMOS YAT. HOLDING 107,80-0,832.607.378,3018:10
CRDFA CREDITWEST FAKTORING 9,939,9729.506.458,8618:10
CRFSA CARREFOURSA 79,60-1,8520.134.090,4518:10
CUSAN CUHADAROGLU METAL 19,25-2,389.838.743,3618:10
CVKMD CVK MADEN 11,92-2,85171.549.220,5818:10
CWENE CW ENERJI 16,791,45399.754.456,9618:10
DAGHL DAGI YATIRIM HOLDING 151,009,98121.141.388,0018:10
DAGI DAGI GIYIM 4,52-3,0017.942.166,8018:10
DAPGM DAP GAYRIMENKUL 8,69-1,3667.101.349,1718:10
DARDL DARDANEL 1,86-2,62155.840.994,5618:10
DCTTR DCT TRADING DIS TICARET 34,56-1,5445.726.847,9818:10
DENGE DENGE HOLDING 2,14-2,7352.488.408,8018:10
DERHL DERLUKS YATIRIM HOLDING 22,421,54150.012.159,4818:10
DERIM DERIMOD 35,36-1,8314.337.625,9218:10
DESA DESA DERI 9,74-2,9912.234.135,6318:10
DESPC DESPEC BILGISAYAR 45,42-1,6511.186.293,7218:10
DEVA DEVA HOLDING 59,80-3,5534.666.669,5018:10
DGATE DATAGATE BILGISAYAR 67,203,5435.596.583,5518:10
DGGYO DOGUS GMYO 32,12-1,654.158.541,2018:10
DGNMO DOGANLAR MOBILYA 6,55-2,2410.578.761,9018:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,507,933.997.279,7218:10
DITAS DITAS DOGAN 27,829,9634.915.670,1218:10
DMRGD DMR UNLU MAMULLER 27,42-2,63146.487.179,3018:10
DMSAS DEMISAS DOKUM 6,87-0,299.941.354,3318:10
DNISI DINAMIK ISI MAKINA YALITIM 21,20-2,8425.040.657,6818:10
DOAS DOGUS OTOMOTIV 182,50-2,30195.217.859,0018:10
DOBUR DOGAN BURDA 350,003,86123.824.706,5018:10
DOCO DO-CO 8.780,001,5666.322.537,5018:10
DOFER DOFER YAPI MALZEMELERI 44,580,2789.060.790,0218:10
DOGUB DOGUSAN 19,17-1,293.409.736,0418:10
DOHOL DOGAN HOLDING 15,64-3,04167.583.514,4018:10
DOKTA DOKTAS DOKUMCULUK 21,60-2,0010.233.540,4218:10
DSTKF DESTEK FINANS FAKTORING 366,75-1,082.650.023.837,0018:10
DURDO DURAN DOGAN BASIM 3,04-0,984.160.896,2718:10
DURKN DURUKAN SEKERLEME 14,603,40119.116.920,8118:10
DYOBY DYO BOYA 16,186,45370.140.455,0118:10
DZGYO DENIZ GMYO 6,172,4987.665.301,4318:10
EBEBK EBEBEK MAGAZACILIK 44,86-3,7828.158.516,0818:10
ECILC ECZACIBASI ILAC 45,98-9,402.870.448.887,3018:10
ECZYT ECZACIBASI YATIRIM 182,80-6,73221.923.132,8018:10
EDATA E-DATA TEKNOLOJI 4,15-1,8921.292.946,9018:10
EDIP EDIP GAYRIMENKUL 28,44-1,3999.942.146,8818:10
EFORC EFOR CAY SANAYI 123,301,07200.154.112,2018:10
EGEEN EGE ENDUSTRI 7.405,00-2,5798.056.770,0018:10
EGEGY EGEYAPI AVRUPA GMYO 24,644,5849.261.956,1018:10
EGEPO NASMED EGEPOL 8,719,97169.753.663,3918:10
EGGUB EGE GUBRE 102,50-0,68179.039.717,2018:10
EGPRO EGE PROFIL 19,56-1,4617.382.957,9518:10
EGSER EGE SERAMIK 3,05-1,935.682.644,8618:10
EKGYO EMLAK KONUT GMYO 17,72-0,283.216.831.461,1318:10
EKIZ EKIZ KIMYA 54,950,642.240.937,7518:10
EKOS EKOS TEKNOLOJI 21,72-1,2749.105.378,2618:10
EKSUN EKSUN GIDA 5,81-6,59200.705.415,2818:10
ELITE ELITE NATUREL ORGANIK GIDA 33,82-3,5444.746.316,9818:10
EMKEL EMEK ELEKTRIK 47,500,64303.290.475,9018:10
EMNIS EMINIS AMBALAJ 195,009,984.676.490,0018:10
ENDAE ENDA ENERJI HOLDING 16,72-1,4254.454.098,3718:10
ENERY ENERYA ENERJI 6,96-2,38236.443.228,2518:10
ENJSA ENERJISA ENERJI 61,05-2,32191.792.868,3518:10
ENKAI ENKA INSAAT 66,00-2,51520.482.073,4518:10
ENSRI ENSARI SINAI YATIRIMLAR 23,406,8573.912.122,3818:10
ENTRA IC ENTERRA YEN. ENERJI 12,154,29778.321.293,0418:10
EPLAS EGEPLAST 5,10-2,3017.700.911,3918:10
ERBOS ERBOSAN 163,20-2,6813.722.640,5018:10
ERCB ERCIYAS CELIK BORU 74,60-1,6518.015.505,5018:10
EREGL EREGLI DEMIR CELIK 27,02-1,673.524.565.979,5218:10
ERSU ERSU GIDA 14,84-1,532.791.981,4018:10
ESCAR ESCAR FILO 51,25-9,935.536.742,5018:10
ESCOM ESCORT TEKNOLOJI 3,133,64242.201.475,4218:10
ESEN ESENBOGA ELEKTRIK 81,70-0,4956.734.311,3018:10
ETILR ETILER GIDA 8,15-1,9340.281.948,0618:10
ETYAT EURO TREND YAT. ORT. 12,78-6,033.136.776,3518:10
EUHOL EURO YATIRIM HOLDING 12,70-0,783.859.325,2018:10
EUKYO EURO KAPITAL YAT. ORT. 10,98-3,853.954.323,5518:10
EUPWR EUROPOWER ENERJI 26,96-2,6798.966.127,0618:10
EUREN EUROPEN ENDUSTRI 5,520,36294.934.882,2118:10
EUYO EURO YAT. ORT. 10,12-1,462.593.548,6918:10
EYGYO EYG GMYO 2,340,0033.327.434,8718:10
FADE FADE GIDA 12,85-1,835.587.541,4118:10
FENER FENERBAHCE FUTBOL 13,35-3,05946.568.070,2318:10
FENERR FENERBAHCE FUTBOL - RHKP 49,50-3,1380.382.062,6018:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,90-0,459.217.783,0918:10
FMIZP F-M IZMIT PISTON 295,25-0,7690.222.514,0018:10
FONET FONET BILGI TEKNOLOJILERI 14,62-1,5532.895.063,4118:10
FORMT FORMET METAL VE CAM 4,078,53589.324.685,0918:10
FORTE FORTE BILGI ILETISIM 73,00-1,9547.117.489,4518:10
FRIGO FRIGO PAK GIDA 6,52-1,3612.612.523,1818:10
FROTO FORD OTOSAN 92,50-1,07825.485.792,7518:10
FZLGY FUZUL GMYO 34,00-3,52149.732.102,3618:10
GARAN GARANTI BANKASI 136,40-0,732.846.813.362,6018:10
GARFA GARANTI FAKTORING 22,681,6118.613.890,6618:10
GEDIK GEDIK Y. MEN. DEG. 13,51-9,99105.660.532,7418:10
GEDZA GEDIZ AMBALAJ 21,70-1,9918.268.982,8418:10
GENIL GEN ILAC 162,902,78475.929.780,2018:10
GENTS GENTAS 26,007,00203.992.964,9018:10
GEREL GERSAN ELEKTRIK 16,709,15314.744.033,3218:10
GESAN GIRISIM ELEKTRIK SANAYI 42,06-3,13138.543.412,2818:10
GIPTA GIPTA OFIS KIRTASIYE 116,60-1,69241.160.790,9018:10
GLBMD GLOBAL MEN. DEG. 10,52-1,964.555.680,3618:10
GLCVY GELECEK VARLIK YONETIMI 63,00-2,9326.498.134,5018:10
GLRMK GULERMAK AGIR SANAYI 128,50-3,82226.692.120,0018:10
GLRYH GULER YAT. HOLDING 4,06-4,02112.428.314,4818:10
GLYHO GLOBAL YAT. HOLDING 8,60-2,0599.752.828,4618:10
GMTAS GIMAT MAGAZACILIK 18,065,8657.581.316,4118:10
GOKNR GOKNUR GIDA 23,32-2,9159.144.905,5018:10
GOLTS GOLTAS CIMENTO 335,00-1,7654.977.869,0018:10
GOODY GOOD-YEAR 16,86-1,8122.471.484,4318:10
GOZDE GOZDE GIRISIM 17,11-4,0948.699.211,1718:10
GRNYO GARANTI YAT. ORT. 8,05-0,741.652.310,9218:10
GRSEL GUR-SEL TURIZM TASIMACILIK 279,75-1,50227.997.693,7518:10
GRTHO GRAINTURK HOLDING 355,252,97268.538.151,7518:10
GSDDE GSD DENIZCILIK 9,880,0025.259.459,6818:10
GSDHO GSD HOLDING 3,90-2,0130.808.386,6518:10
GSRAY GALATASARAY SPORTIF 1,25-2,34893.474.226,8718:10
GSRAYR GALATASARAY SPORTIF - RHKP 0,39-7,14183.057.567,5618:10
GUBRF GUBRE FABRIK. 234,50-3,14954.482.476,2018:10
GUNDG GUNDOGDU GIDA 56,550,0028.269.628,1018:10
GWIND GALATA WIND ENERJI 24,600,65107.954.558,3818:10
GZNMI GEZINOMI SEYAHAT 245,800,04100.802.225,1018:10
HALKB T. HALK BANKASI 26,20-2,09834.245.736,2018:10
HATEK HATAY TEKSTIL 17,37-9,1164.937.754,0518:10
HATSN HATSAN GEMI 41,00-2,5295.670.548,4418:10
HDFGS HEDEF GIRISIM 1,573,97244.277.327,3218:10
HEDEF HEDEF HOLDING 11,152,6798.508.492,2318:10
HEKTS HEKTAS 3,19-3,04193.521.949,8418:10
HKTM HIDROPAR HAREKET KONTROL 10,43-1,6021.934.485,0818:10
HLGYO HALK GMYO 3,320,61193.334.968,2118:10
HOROZ HOROZ LOJISTIK 55,759,96441.569.824,2118:10
HRKET HAREKET PROJE TASIMACILIGI 75,85-1,62121.534.192,7018:10
HTTBT HITIT BILGISAYAR 40,040,0011.776.917,0618:10
HUBVC HUB GIRISIM 1,700,598.814.676,9818:10
HUNER HUN YENILENEBILIR ENERJI 3,65-2,6787.824.127,8518:10
HURGZ HURRIYET GZT. 6,20-1,1210.906.516,3618:10
ICBCT ICBC TURKEY BANK 16,304,0297.345.292,5418:10
ICUGS ICU GIRISIM 2,771,47206.499.278,4218:10
IDGYO IDEALIST GMYO 2,7510,0014.199.455,1618:10
IEYHO ISIKLAR ENERJI YAPI HOL. 14,501,61587.732.179,6618:10
IHAAS IHLAS HABER AJANSI 30,80-0,4584.363.481,7818:10
IHEVA IHLAS EV ALETLERI 2,04-1,452.378.739,9318:10
IHGZT IHLAS GAZETECILIK 1,37-1,4460.645.398,9618:10
IHLAS IHLAS HOLDING 2,22-0,89220.579.763,1918:10
IHLGM IHLAS GAYRIMENKUL 2,596,58201.089.828,3318:10
IHYAY IHLAS YAYIN HOLDING 2,00-0,5025.986.336,5118:10
IMASM IMAS MAKINA 3,03-1,9485.887.304,8818:10
INDES INDEKS BILGISAYAR 6,78-1,4554.978.645,1318:10
INFO INFO YATIRIM 3,102,31133.716.155,9918:10
INGRM INGRAM BILISIM 352,25-2,9610.932.893,5018:10
INTEK INNOSA TEKNOLOJI 434,50-0,403.582.802,0018:10
INTEM INTEMA 181,00-3,8314.825.711,6018:10
INVEO INVEO YATIRIM HOLDING 7,66-3,7752.095.705,8718:10
INVES INVESTCO HOLDING 271,00-0,9115.716.917,0018:10
IPEKE IPEK DOGAL ENERJI 59,15-3,90128.569.562,9518:10
ISATR IS BANKASI (A) 5.500.000,000,000,0018:10
ISBIR ISBIR HOLDING 89,85-0,282.352.696,2518:10
ISBTR IS BANKASI (B) 447.227,500,001.341.450,0018:10
ISCTR IS BANKASI (C) 13,82-2,065.945.564.961,1818:10
ISDMR ISKENDERUN DEMIR CELIK 35,16-2,50101.967.673,8818:10
ISFIN IS FIN.KIR. 12,84-0,0852.089.297,5918:10
ISGSY IS GIRISIM 34,04-2,7440.834.733,4818:10
ISGYO IS GMYO 17,19-2,88193.984.025,7418:10
ISKPL ISIK PLASTIK 28,90-0,9619.022.968,0018:10
ISKUR IS BANKASI (KUR.) 2.628.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 37,50-2,70270.813.894,1418:10
ISSEN ISBIR SENTETIK DOKUMA 7,30-0,823.839.446,0518:10
ISYAT IS YAT. ORT. 7,83-1,397.766.320,8718:10
IZENR IZDEMIR ENERJI 6,43-3,45108.306.723,7318:10
IZFAS IZMIR FIRCA 151,801,34256.083.572,4018:10
IZINV IZ YATIRIM HOLDING 41,78-1,795.737.071,8018:10
IZMDC IZMIR DEMIR CELIK 5,21-2,4315.504.241,3918:10
JANTS JANTSA JANT SANAYI 20,10-2,1427.860.580,9818:10
KAPLM KAPLAMIN 209,00-2,119.359.777,7018:10
KAREL KAREL ELEKTRONIK 8,39-4,1156.219.019,0018:10
KARSN KARSAN OTOMOTIV 9,50-2,5666.735.939,1318:10
KARTN KARTONSAN 81,80-3,2012.768.716,0518:10
KATMR KATMERCILER EKIPMAN 1,941,04419.226.996,5818:10
KAYSE KAYSERI SEKER FABRIKASI 18,90-0,7959.099.471,0318:10
KBORU KUZEY BORU 12,440,97171.990.588,4218:10
KCAER KOCAER CELIK 13,57-0,95102.538.369,3518:10
KCHOL KOC HOLDING 156,70-3,093.439.389.160,6018:10
KENT KENT GIDA 682,00-3,132.418.990,0018:10
KERVN KERVANSARAY YAT. HOLDING 1,86-0,531.287.297,7918:10
KFEIN KAFEIN YAZILIM 90,20-3,0126.801.218,4518:10
KGYO KORAY GMYO 3,540,8514.080.565,2118:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,80-1,7519.490.656,1918:10
KLGYO KILER GMYO 6,17-1,1275.350.439,0018:10
KLKIM KALEKIM KIMYEVI MADDELER 27,20-1,3856.291.093,0618:10
KLMSN KLIMASAN KLIMA 23,94-2,6016.547.745,8418:10
KLNMA T. KALKINMA BANK. 6,47-0,772.034.595,1618:10
KLRHO KILER HOLDING 68,00-3,4848.935.649,2518:10
KLSER KALESERAMIK 28,80-2,3728.141.413,6018:10
KLSYN KOLEKSIYON MOBILYA 5,46-1,978.838.636,6818:10
KLYPV KALYON GUNES TEKNOLOJILERI 62,45-2,19127.305.547,2018:10
KMPUR KIMTEKS POLIURETAN 14,43-2,8316.729.432,3118:10
KNFRT KONFRUT TARIM 13,13-1,8095.039.074,3318:10
KOCMT KOC METALURJI 12,41-1,5927.493.375,7118:10
KONKA KONYA KAGIT 31,76-1,917.654.932,8218:10
KONTR KONTROLMATIK TEKNOLOJI 21,30-3,53257.207.117,8818:10
KONYA KONYA CIMENTO 5.092,50-1,3137.943.962,5018:10
KOPOL KOZA POLYESTER 5,061,0081.757.813,8418:10
KORDS KORDSA TEKNIK TEKSTIL 56,55-3,3331.405.603,2018:10
KOTON KOTON MAGAZACILIK 14,63-2,3447.459.284,2618:10
KOZAA KOZA MADENCILIK 80,55-3,65235.502.844,3018:10
KOZAL KOZA ALTIN 24,04-2,91718.973.855,0818:10
KRDMA KARDEMIR (A) 40,82-3,82111.951.497,2618:10
KRDMB KARDEMIR (B) 25,00-2,8025.268.779,9018:10
KRDMD KARDEMIR (D) 25,72-1,761.041.828.615,3418:10
KRGYO KORFEZ GMYO 6,550,7768.189.131,2418:10
KRONT KRON TEKNOLOJI 9,53-1,1462.136.763,3818:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,94-1,7010.723.113,5518:10
KRSTL KRISTAL KOLA 7,00-0,5731.306.725,3018:10
KRTEK KARSU TEKSTIL 24,82-2,676.975.595,9418:10
KRVGD KERVAN GIDA 2,02-1,9413.689.992,3218:10
KSTUR KUSTUR KUSADASI TURIZM 3.497,50-5,734.741.242,5018:10
KTLEV KATILIMEVIM TAS. FIN. 7,98-0,87431.867.003,0518:10
KTSKR KUTAHYA SEKER FABRIKASI 59,05-2,2417.901.872,8018:10
KUTPO KUTAHYA PORSELEN 79,40-2,5224.984.307,1018:10
KUVVA KUVVA GIDA 93,00-3,535.453.654,7018:10
KUYAS KUYAS YATIRIM 65,15-6,931.080.846.359,9518:10
KZBGY KIZILBUK GYO 11,76-2,41274.585.950,8818:10
KZGYO KUZUGRUP GMYO 23,120,87102.615.458,5818:10
LIDER LDR TURIZM 216,60-0,4637.307.018,4018:10
LIDFA LIDER FAKTORING 3,66-3,6839.294.781,8918:10
LILAK LILA KAGIT 23,76-1,33273.984.936,0818:10
LINK LINK BILGISAYAR 690,003,6889.701.698,0018:10
LKMNH LOKMAN HEKIM SAGLIK 14,73-3,2845.221.662,9618:10
LMKDC LIMAK DOGU ANADOLU 27,80-0,29148.413.963,5418:10
LOGO LOGO YAZILIM 153,80-1,4189.666.323,8018:10
LRSHO LORAS HOLDING 4,85-5,83855.197.930,1318:10
LUKSK LUKS KADIFE 76,70-2,917.781.893,8518:10
LYDHO LYDIA HOLDING 90,10-0,8329.415.721,1518:10
LYDYE LYDIA YESIL ENERJI 12.200,00-5,5437.713.027,5018:10
MAALT MARMARIS ALTINYUNUS 818,001,4992.392.872,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,841,6827.386.246,1418:10
MAGEN MARGUN ENERJI 32,76-0,7374.316.676,7418:10
MAKIM MAKIM MAKINE 21,300,0025.714.848,6418:10
MAKTK MAKINA TAKIM 14,569,97439.693.895,9618:10
MANAS MANAS ENERJI YONETIMI 5,22-5,61189.467.245,1118:10
MARBL TUREKS TURUNC MADENCILIK 13,891,0260.833.736,0718:10
MARKA MARKA YATIRIM HOLDING 51,10-1,2638.192.243,0718:10
MARTI MARTI OTEL 3,11-3,4286.637.959,4818:10
MAVI MAVI GIYIM 41,04-1,35457.847.570,5618:10
MEDTR MEDITERA TIBBI MALZEME 31,26-2,0122.126.112,4018:10
MEGAP MEGA POLIETILEN 5,489,8230.135.815,8218:10
MEGMT MEGA METAL 26,46-1,6452.482.003,3018:10
MEKAG MEKA GLOBAL MAKINE 41,82-2,7915.360.597,9218:10
MEPET METRO PETROL VE TESISLERI 9,550,425.435.969,8818:10
MERCN MERCAN KIMYA 22,060,2798.149.830,2418:10
MERIT MERIT TURIZM 15,410,0696.433.867,3118:10
MERKO MERKO GIDA 13,26-0,3053.548.281,4918:10
METRO METRO HOLDING 3,16-1,5625.164.262,4518:10
METUR METEMTUR YATIRIM 40,546,68367.626.311,2018:10
MGROS MIGROS TICARET 499,25-0,65570.839.477,5018:10
MHRGY MHR GMYO 5,55-1,2527.058.407,7618:10
MIATK MIA TEKNOLOJI 31,600,13402.531.560,3018:10
MMCAS MMC SAN. VE TIC. YAT. 32,389,992.732.127,2618:10
MNDRS MENDERES TEKSTIL 10,84-1,9927.660.075,8718:10
MNDTR MONDI TURKEY 5,57-1,769.066.842,9718:10
MOBTL MOBILTEL ILETISIM 6,700,1542.902.221,3718:10
MOGAN MOGAN ENERJI 8,62-2,7152.400.824,6018:10
MOPAS MOPAS MARKETCILIK 39,501,54231.113.576,3218:10
MPARK MLP SAGLIK 347,75-1,90109.431.767,5018:10
MRGYO MARTI GMYO 2,24-3,86212.439.553,5418:10
MRSHL MARSHALL 1.386,00-1,2818.553.248,0018:10
MSGYO MISTRAL GMYO 4,01-2,9114.584.537,2318:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,90-2,0711.185.751,5918:10
MTRYO METRO YAT. ORT. 6,32-4,533.215.229,4018:10
MZHLD MAZHAR ZORLU HOLDING 5,76-1,711.143.886,8818:10
NATEN NATUREL ENERJI 49,96-1,7591.100.578,1318:10
NETAS NETAS TELEKOM. 48,64-2,5329.498.088,6418:10
NIBAS NIGBAS NIGDE BETON 18,65-2,1512.938.919,6818:10
NTGAZ NATURELGAZ 8,87-1,0047.760.604,0618:10
NTHOL NET HOLDING 43,88-2,8362.352.043,0218:10
NUGYO NUROL GMYO 7,53-2,4618.686.806,6618:10
NUHCM NUH CIMENTO 215,20-1,9117.637.337,9018:10
OBAMS OBA MAKARNACILIK 58,150,35803.453.439,4518:10
OBASE OBASE BILGISAYAR 30,02-5,0027.449.227,3218:10
ODAS ODAS ELEKTRIK 5,03-3,27199.838.987,5318:10
ODINE ODINE TEKNOLOJI 101,70-0,49266.004.389,4018:10
OFSYM OFIS YEM GIDA 45,704,0566.074.000,5218:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 80,95-2,7021.210.145,0518:10
ONRYT ONUR TEKNOLOJI 63,050,72104.573.447,7018:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,30-0,272.150.007,6218:10
ORGE ORGE ENERJI ELEKTRIK 70,55-4,3460.072.949,8518:10
ORMA ORMA ORMAN MAHSULLERI 164,90-0,361.338.747,9018:10
OSMEN OSMANLI MENKUL 8,57-1,6141.858.995,3918:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,84-2,7833.205.563,4718:10
OTKAR OTOKAR 413,00-2,4894.011.857,7518:10
OTTO OTTO HOLDING 476,500,8572.975.096,2518:10
OYAKC OYAK CIMENTO 24,141,682.170.233.884,1618:10
OYAYO OYAK YAT. ORT. 28,487,478.685.836,4618:10
OYLUM OYLUM SINAI YATIRIMLAR 9,37-2,904.502.824,5218:10
OYYAT OYAK YATIRIM MENKUL 33,68-1,176.475.943,6418:10
OZATD OZATA DENIZCILIK 170,20-0,6449.685.620,2018:10
OZGYO OZDERICI GMYO 8,849,95155.386.976,0818:10
OZKGY OZAK GMYO 12,30-0,3264.796.207,1718:10
OZRDN OZERDEN AMBALAJ 8,203,025.744.472,9518:10
OZSUB OZSU BALIK 22,661,1656.058.758,6018:10
OZYSR OZYASAR TEL 24,50-2,5518.155.690,6018:10
PAGYO PANORA GMYO 73,60-3,095.847.513,0018:10
PAMEL PAMEL ELEKTRIK 83,20-1,896.505.778,5518:10
PAPIL PAPILON SAVUNMA 28,16-4,4892.621.801,3218:10
PARSN PARSAN 82,00-3,1319.052.136,0018:10
PASEU PASIFIK EURASIA LOJISTIK 85,102,53325.932.337,5518:10
PATEK PASIFIK TEKNOLOJI 20,66-5,32468.863.606,2618:10
PCILT PC ILETISIM MEDYA 13,89-1,1413.700.752,3518:10
PEHOL PERA YATIRIM HOLDING 15,000,00860.302.297,0818:10
PEKGY PEKER GMYO 1,86-1,59258.511.551,3618:10
PENGD PENGUEN GIDA 9,31-1,4878.532.670,6818:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,94-2,3438.287.039,3118:10
PETKM PETKIM 17,29-1,37379.713.084,6118:10
PETUN PINAR ET VE UN 9,51-2,3610.205.316,5418:10
PGSUS PEGASUS 257,50-0,771.426.476.321,2518:10
PINSU PINAR SU 6,35-0,7826.779.590,8918:10
PKART PLASTIKKART 62,00-2,2112.500.489,1018:10
PKENT PETROKENT TURIZM 210,80-3,5734.621.518,1018:10
PLTUR PLATFORM TURIZM 25,220,4075.390.687,6018:10
PNLSN PANELSAN CATI CEPHE 39,480,7122.771.741,2418:10
PNSUT PINAR SUT 9,14-2,2514.207.845,2018:10
POLHO POLISAN HOLDING 4,065,18235.525.692,9318:10
POLTK POLITEKNIK METAL 6.332,50-0,9420.088.772,5018:10
PRDGS PARDUS GIRISIM 5,40-2,5311.042.232,5918:10
PRKAB TURK PRYSMIAN KABLO 27,24-2,6411.632.673,3218:10
PRKME PARK ELEK.MADENCILIK 16,98-1,458.012.557,7418:10
PRZMA PRIZMA PRESS MATBAACILIK 13,453,469.079.698,2018:10
PSDTC PERGAMON DIS TICARET 103,00-2,099.621.982,4018:10
PSGYO PASIFIK GMYO 2,292,23408.052.133,8018:10
QNBFK QNB FINANSAL KIRALAMA 33,06-1,02958.543,4418:10
QNBTR QNB BANK 267,00-3,095.122.379,7518:10
QUAGR QUA GRANITE HAYAL YAPI 6,161,32309.617.553,5018:10
RALYH RAL YATIRIM HOLDING 114,4010,00288.255.054,2018:10
RAYSG RAY SIGORTA 230,70-3,3997.547.732,6018:10
REEDR REEDER TEKNOLOJI 9,24-2,43163.293.685,7518:10
RGYAS RONESANS GAYRIMENKUL YAT. 139,00-0,5789.756.726,5018:10
RNPOL RAINBOW POLIKARBONAT 29,64-2,693.345.965,9618:10
RODRG RODRIGO TEKSTIL 16,36-3,765.124.028,1918:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 2,90-0,3462.239.882,8418:10
RUBNS RUBENIS TEKSTIL 19,25-1,6410.621.695,1118:10
RUZYE RUZY MADENCILIK VE ENERJI 7,96-2,0942.627.373,0418:10
RYGYO REYSAS GMYO 21,083,74262.404.284,0718:10
RYSAS REYSAS LOJISTIK 17,090,29245.802.163,0418:10
SAFKR SAFKAR EGE SOGUTMACILIK 113,402,8196.292.334,4018:10
SAHOL SABANCI HOLDING 91,15-1,941.359.999.669,8018:10
SAMAT SARAY MATBAACILIK 17,10-2,0624.313.705,3318:10
SANEL SANEL MUHENDISLIK 24,50-3,923.638.647,2618:10
SANFM SANIFOAM ENDUSTRI 15,32-0,7153.107.466,8418:10
SANKO SANKO PAZARLAMA 19,38-2,916.966.337,9518:10
SARKY SARKUYSAN 17,65-2,9223.491.580,6718:10
SASA SASA POLYESTER 3,08-3,14653.653.464,4718:10
SAYAS SAY YENILENEBILIR ENERJI 44,74-1,5477.524.583,9218:10
SDTTR SDT UZAY VE SAVUNMA 177,00-1,34280.123.240,5018:10
SEGMN SEGMEN KARDESLER GIDA 22,62-1,2224.263.774,1618:10
SEGYO SEKER GMYO 4,456,97208.579.552,8418:10
SEKFK SEKER FIN. KIR. 7,07-0,143.663.349,3018:10
SEKUR SEKURO PLASTIK 17,102,339.963.661,4518:10
SELEC SELCUK ECZA DEPOSU 90,600,7848.225.135,7018:10
SELGD SELCUK GIDA 67,759,9844.549.257,1518:10
SELVA SELVA GIDA 1,904,9735.723.815,0518:10
SERNT SERANIT GRANIT SERAMIK 9,44-1,4663.051.608,9618:10
SEYKM SEYITLER KIMYA 3,02-2,584.606.098,8918:10
SILVR SILVERLINE ENDUSTRI 15,80-1,922.687.201,9318:10
SISE SISE CAM 35,72-3,621.061.758.894,3218:10
SKBNK SEKERBANK 6,85-1,151.258.176.405,5418:10
SKTAS SOKTAS 4,96-2,9418.124.930,1318:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,400,9235.825.853,4518:10
SKYMD SEKER YATIRIM 11,69-1,5240.601.397,4118:10
SMART SMARTIKS YAZILIM 23,44-1,6045.447.808,9018:10
SMRTG SMART GUNES ENERJISI TEK. 28,78-2,5744.364.014,3818:10
SMRVA SUMER VARLIK YONETIM 148,00-1,53716.818.518,7018:10
SNGYO SINPAS GMYO 4,35-1,8184.908.588,5718:10
SNICA SANICA ISI SANAYI 3,92-2,4930.853.054,5318:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 242,50-0,615.875.288,1018:10
SNPAM SONMEZ PAMUKLU 60,003,271.723.381,5018:10
SODSN SODAS SODYUM SANAYII 92,05-3,961.282.351,2018:10
SOKE SOKE DEGIRMENCILIK 10,89-1,459.943.693,5718:10
SOKM SOK MARKETLER TICARET 35,48-1,61145.165.361,4018:10
SONME SONMEZ FILAMENT 126,605,329.396.337,1018:10
SRVGY SERVET GMYO 2,90-0,68169.214.323,8118:10
SUMAS SUMAS SUNI TAHTA 278,250,631.713.558,0018:10
SUNTK SUN TEKSTIL 40,744,57444.606.093,6618:10
SURGY SUR TATIL EVLERI GMYO 46,80-2,0936.548.571,1818:10
SUWEN SUWEN TEKSTIL 12,95-1,8256.853.794,9918:10
TABGD TAB GIDA 187,00-2,9686.530.793,6018:10
TARKM TARKIM BITKI KORUMA 402,253,07315.656.144,0018:10
TATEN TATLIPINAR ENERJI URETIM 43,90-2,8377.155.566,6618:10
TATGD TAT GIDA 11,17-2,6220.018.100,0518:10
TAVHL TAV HAVALIMANLARI 263,750,19387.619.765,7518:10
TBORG T.TUBORG 176,30-2,5436.935.629,1018:10
TCELL TURKCELL 97,00-1,971.687.867.289,9518:10
TCKRC KIRAC GALVANIZ 34,08-3,2437.918.533,7818:10
TDGYO TREND GMYO 14,88-2,7510.277.891,0918:10
TEKTU TEK-ART TURIZM 11,55-5,021.242.189.075,7318:10
TERA TERA YATIRIM MENKUL DEGERLER 388,003,262.223.275.816,2518:10
TEZOL EUROPAP TEZOL KAGIT 19,57-0,20146.759.056,7918:10
TGSAS TGS DIS TICARET 104,00-0,1011.601.584,0018:10
THYAO TURK HAVA YOLLARI 287,50-1,796.492.159.220,0018:10
TKFEN TEKFEN HOLDING 107,30-2,01226.734.626,5018:10
TKNSA TEKNOSA IC VE DIS TICARET 22,52-2,1778.386.953,5018:10
TLMAN TRABZON LIMAN 76,85-3,2110.397.608,7518:10
TMPOL TEMAPOL POLIMER PLASTIK 82,052,2471.936.506,6518:10
TMSN TUMOSAN MOTOR VE TRAKTOR 103,90-2,9092.760.848,8018:10
TNZTP TAPDI TINAZTEPE 36,84-1,9740.358.802,9218:10
TOASO TOFAS OTO. FAB. 207,70-2,30690.829.101,5018:10
TRCAS TURCAS PETROL 32,14-1,5344.914.981,3018:10
TRGYO TORUNLAR GMYO 68,95-0,65100.306.424,8018:10
TRILC TURK ILAC SERUM 21,020,3886.762.354,4818:10
TSGYO TSKB GMYO 7,349,88144.031.288,0418:10
TSKB T.S.K.B. 12,90-2,05180.770.925,0218:10
TSPOR TRABZONSPOR SPORTIF 1,05-7,08672.022.194,1918:10
TTKOM TURK TELEKOM 59,45-2,86647.233.960,4518:10
TTRAK TURK TRAKTOR 590,50-2,0788.843.694,0018:10
TUCLK TUGCELIK 9,05-1,8426.273.886,1418:10
TUKAS TUKAS 2,78-2,11192.513.051,3818:10
TUPRS TUPRAS 146,20-0,682.391.857.566,8018:10
TUREX TUREKS TURIZM TASIMACILIK 9,92-9,982.089.476.715,7118:10
TURGG TURKER PROJE GAYRIMENKUL 501,00-3,4739.218.797,0018:10
TURSG TURKIYE SIGORTA 8,15-2,86130.483.804,5418:10
UFUK UFUK YATIRIM 1.075,00-6,8547.182.211,0018:10
ULAS ULASLAR TURIZM YAT. 21,96-1,084.873.058,0818:10
ULKER ULKER BISKUVI 108,70-4,231.022.958.790,6018:10
ULUFA ULUSAL FAKTORING 3,35-2,9033.093.618,7118:10
ULUSE ULUSOY ELEKTRIK 198,80-2,7926.848.326,0018:10
ULUUN ULUSOY UN SANAYI 7,09-1,6627.055.076,5818:10
UMPAS UMPAS HOLDING 9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING 14,882,2723.451.728,5718:10
USAK USAK SERAMIK 4,90-1,41264.499.149,5318:10
VAKBN VAKIFLAR BANKASI 27,32-1,16434.013.127,5618:10
VAKFN VAKIF FIN. KIR. 2,35-1,26288.844.948,1718:10
VAKKO VAKKO TEKSTIL 56,20-2,5223.106.623,6518:10
VANGD VANET GIDA 46,82-1,8420.611.184,5818:10
VBTYZ VBT YAZILIM 20,22-1,9426.850.764,0018:10
VERTU VERUSATURK GIRISIM 32,00-2,085.999.029,1018:10
VERUS VERUSA HOLDING 290,000,0013.840.129,7518:10
VESBE VESTEL BEYAZ ESYA 9,92-2,8461.255.558,9718:10
VESTL VESTEL 35,32-3,23169.577.777,3818:10
VKFYO VAKIF YAT. ORT. 17,00-1,161.612.779,8318:10
VKGYO VAKIF GMYO 2,381,71175.660.093,2918:10
VKING VIKING KAGIT 29,982,9524.857.155,5618:10
VRGYO VERA KONSEPT GMYO 2,832,54138.726.535,8318:10
VSNMD VISNE MADENCILIK 487,509,9892.031.996,2518:10
YAPRK YAPRAK SUT VE BESI CIFT. 268,00-3,5170.827.167,0018:10
YATAS YATAS 27,80-2,4651.267.614,4418:10
YAYLA YAYLA EN. UR. TUR. VE INS 24,702,9242.424.444,2218:10
YBTAS YIBITAS INSAAT MALZEME 98.305,001,871.557.050,0018:10
YEOTK YEO TEKNOLOJI ENERJI 37,60-3,54125.255.065,2218:10
YESIL YESIL YATIRIM HOLDING 1,491,36103.222.131,4518:10
YGGYO YENI GIMAT GMYO 81,750,063.832.821,5018:10
YGYO YESIL GMYO 5,020,603.302.106,8818:10
YIGIT YIGIT AKU 22,50-2,5162.020.196,4018:10
YKBNK YAPI VE KREDI BANK. 31,92-0,505.014.707.013,1018:10
YKSLN YUKSELEN CELIK 4,820,4227.728.329,2718:10
YONGA YONGA MOBILYA 59,95-1,40812.328,7018:10
YUNSA YUNSA 5,21-1,5128.277.963,4118:10
YYAPI YESIL YAPI 1,521,33175.333.199,8618:10
YYLGD YAYLA GIDA 10,16-2,31127.914.974,2918:10
ZEDUR ZEDUR ENERJI 7,44-3,1317.967.436,0818:10
ZOREN ZORLU ENERJI 3,05-2,8771.981.591,0418:10
ZRGYO ZIRAAT GMYO 23,88-0,5036.893.897,8418:10
PİYASA ÖZETİ
Dolar 40,0387% 0.09
Euro 47,0626% 0.31
Sterlin 54,5999% 0.3
Bitcoin 4329662,00% -0.69
Ethereum 101754,00% -0.90
Çeyrek 6.972,00% 0,04
G. Altın 4.290,79% 0,05
BIST 100 10.107,68% -1,64
Litecoin 3445.17% -1.37
B. Cash 19835.5,00% 0.84
EN ÇOK İŞLEM GÖRENLER
THYAO6.492.159.220,00
ISCTR5.945.564.961,18
AKBNK5.773.801.751,65
YKBNK5.014.707.013,10
EREGL3.524.565.979,52
ASELS3.441.368.995,30
KCHOL3.439.389.160,60
EKGYO3.216.831.461,13
ECILC2.870.448.887,30
GARAN2.846.813.362,60
DSTKF2.650.023.837,00
TUPRS2.391.857.566,80
TERA2.223.275.816,25
OYAKC2.170.233.884,16
TUREX2.089.476.715,71
TCELL1.687.867.289,95
BIMAS1.560.809.923,75
PGSUS1.426.476.321,25
SAHOL1.359.999.669,80
SKBNK1.258.176.405,54
TEKTU1.242.189.075,73
KUYAS1.080.846.359,95
SISE1.061.758.894,32
KRDMD1.041.828.615,34
ULKER1.022.958.790,60
GUBRF954.482.476,20
FENER946.568.070,23
ALTINS1937.122.606,06
GSRAY893.474.226,87
PEHOL860.302.297,08
LRSHO855.197.930,13
HALKB834.245.736,20
FROTO825.485.792,75
OBAMS803.453.439,45
ASTOR790.956.476,80
ENTRA778.321.293,04
AEFES719.683.235,43
KOZAL718.973.855,08
SMRVA716.818.518,70
TOASO690.829.101,50
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans19
TUREKS TURIZM TASIMACILIK 34
GALATASARAY SPORTIF 19
RAL YATIRIM HOLDING 18
CEMAS DOKUM 17