Menüyü Kapat
  • YARIM ALTIN
    14.009,00
    % -1,15
  • AMERIKAN DOLARI
    39,6809
    % 0,18
  • € EURO
    45,7431
    % 0,11
  • £ POUND
    53,5778
    % 0,40
  • ¥ YUAN
    5,5269
    % 0,31
  • РУБ RUBLE
    0,5062
    % 0,09
  • BITCOIN/TL
    4197671,261
    % 1,26
  • BIST 100
    9.157,91
    % 0,61

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 8,237,58250.877.020,8214:16
A1YEN A1 YENILENEBILIR ENERJI 26,581,6113.360.795,0014:16
ACSEL ACIPAYAM SELULOZ 97,000,313.151.249,9014:16
ADEL ADEL KALEMCILIK 27,76-0,0718.849.160,1414:16
ADESE ADESE GAYRIMENKUL 8,93-3,67162.613.324,4714:16
ADGYO ADRA GMYO 33,484,4357.840.762,1214:16
AEFES ANADOLU EFES 136,90-0,36497.436.544,5014:16
AFYON AFYON CIMENTO 11,940,5126.831.689,4014:16
AGESA AGESA HAYAT EMEKLILIK 146,30-1,2812.428.074,7014:15
AGHOL ANADOLU GRUBU HOLDING 247,000,0025.911.073,8014:16
AGROT AGROTECH TEKNOLOJI 6,821,4930.502.983,6914:16
AGYO ATAKULE GMYO 6,380,951.390.323,9314:12
AHGAZ AHLATCI DOGALGAZ 28,680,0750.062.414,1614:16
AHSGY AHES GMYO 20,160,708.705.950,0214:14
AKBNK AKBANK 57,801,141.922.505.071,6014:16
AKCNS AKCANSA 127,90-0,7826.718.791,4014:16
AKENR AKENERJI 10,430,3835.517.349,9114:16
AKFGY AKFEN GMYO 2,053,0269.500.315,4314:16
AKFIS AKFEN INSAAT 23,481,82240.200.025,7814:16
AKFYE AKFEN YEN. ENERJI 15,630,8416.785.427,7314:16
AKGRT AKSIGORTA 5,570,7220.803.760,4714:16
AKMGY AKMERKEZ GMYO 184,000,381.794.665,9014:14
AKSA AKSA 8,670,5840.035.636,4014:16
AKSEN AKSA ENERJI 32,160,8839.170.915,8014:16
AKSGY AKIS GMYO 6,13-0,3317.362.856,7414:16
AKSUE AKSU ENERJI 13,961,903.969.956,3714:15
AKYHO AKDENIZ YATIRIM HOLDING 2,810,723.661.578,7414:16
ALARK ALARKO HOLDING 76,151,06103.945.877,9014:16
ALBRK ALBARAKA TURK 6,671,0671.014.252,1614:16
ALCAR ALARKO CARRIER 830,502,5914.998.448,0014:16
ALCTL ALCATEL LUCENT TELETAS 97,150,889.772.724,0514:15
ALFAS ALFA SOLAR ENERJI 39,963,79123.975.391,1614:16
ALGYO ALARKO GMYO 17,770,1716.287.324,4914:16
ALKA ALKIM KAGIT 6,450,474.062.118,5014:16
ALKIM ALKIM KIMYA 14,321,275.198.725,3714:16
ALKLC ALTINKILIC GIDA VE SUT 36,20-2,4355.139.549,4814:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,75-0,63604.391.988,6714:16
ALTNY ALTINAY SAVUNMA 91,95-0,97748.825.939,3514:16
ALVES ALVES KABLO 29,46-1,0743.636.045,3814:16
ANELE ANEL ELEKTRIK 15,780,646.506.332,0414:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,780,314.899.231,6214:16
ANHYT ANADOLU HAYAT EMEK. 71,000,0020.446.233,5014:16
ANSGR ANADOLU SIGORTA 82,40-0,6665.907.642,4014:15
ARASE DOGU ARAS ENERJI 48,160,9618.759.133,3614:16
ARCLK ARCELIK 110,90-0,18154.490.604,7014:16
ARDYZ ARD BILISIM TEKNOLOJILERI 24,720,8212.698.596,1414:16
ARENA ARENA BILGISAYAR 29,521,5167.159.332,5014:16
ARMGD ARMADA GIDA 35,14-0,4542.320.513,0014:15
ARSAN ARSAN TEKSTIL 18,89-0,637.090.374,4614:16
ARTMS ARTEMIS HALI 28,120,4317.198.325,4614:16
ARZUM ARZUM EV ALETLERI 4,190,0011.499.043,2614:16
ASELS ASELSAN 145,100,692.791.411.793,1014:16
ASGYO ASCE GMYO 10,45-1,0449.042.340,0114:15
ASTOR ASTOR ENERJI 84,751,01529.624.083,4014:16
ASUZU ANADOLU ISUZU 52,101,4615.291.744,2014:16
ATAGY ATA GMYO 10,96-1,791.543.730,9314:15
ATAKP ATAKEY PATATES 39,985,2744.042.737,2614:15
ATATP ATP YAZILIM 73,35-1,8124.442.696,0014:16
ATEKS AKIN TEKSTIL 75,000,47187.415,0013:55
ATLAS ATLAS YAT. ORT. 4,830,42950.576,1714:15
ATSYH ATLANTIS YATIRIM HOLDING 63,50-0,78405.531,9013:55
AVGYO AVRASYA GMYO 8,830,681.744.335,4714:04
AVHOL AVRUPA YATIRIM HOLDING 38,581,1067.650.591,5814:16
AVOD A.V.O.D GIDA VE TARIM 2,530,404.026.741,5014:15
AVPGY AVRUPAKENT GMYO 57,95-0,6928.362.489,4014:16
AVTUR AVRASYA PETROL VE TUR. 11,68-5,8810.111.076,7314:16
AYCES ALTINYUNUS CESME 386,500,133.562.748,5014:16
AYDEM AYDEM ENERJI 15,770,5124.244.243,5714:16
AYEN AYEN ENERJI 23,101,583.270.148,1014:16
AYES AYES CELIK HASIR VE CIT 14,00-1,41871.627,8013:55
AYGAZ AYGAZ 131,80-4,08196.872.823,2014:16
AZTEK AZTEK TEKNOLOJI 36,281,2323.373.953,9614:15
BAGFS BAGFAS 24,94-0,4826.652.498,4614:16
BAHKM BAHADIR KIMYA 41,181,6819.689.151,7814:16
BAKAB BAK AMBALAJ 28,700,633.916.508,9014:13
BALAT BALATACILAR BALATACILIK 47,200,00653.436,8013:55
BALSU BALSU GIDA 18,62-6,99377.881.262,1614:16
BANVT BANVIT 180,801,1252.048.136,9014:16
BARMA BAREM AMBALAJ 16,510,493.792.715,1614:16
BASCM BASTAS BASKENT CIMENTO 9,922,90480.592,7313:55
BASGZ BASKENT DOGALGAZ GMYO 32,461,377.845.087,0014:14
BAYRK BAYRAK TABAN SANAYI 20,82-0,5733.350.139,9014:16
BEGYO BATI EGE GMYO 9,86-1,3026.617.061,7414:16
BERA BERA HOLDING 13,750,6623.931.407,0314:16
BESLR BESLER GIDA 13,080,4612.448.882,1914:16
BEYAZ BEYAZ FILO 19,620,1510.202.083,8214:15
BFREN BOSCH FREN SISTEMLERI 152,10-0,2614.147.751,2014:15
BIENY BIEN YAPI URUNLERI 44,38-2,8998.710.313,6014:16
BIGCH BUYUK SEFLER BIGCHEFS 38,765,3867.979.138,8014:16
BIGEN BIRLESIM GRUP ENERJI 11,390,80231.404.783,6114:16
BIMAS BIM MAGAZALAR 473,25-0,47930.033.193,2514:16
BINBN BIN ULASIM TEKNOLOJILERI 233,10-3,28199.491.894,6014:16
BINHO 1000 YATIRIMLAR HOL. 206,804,82900.180.546,8014:16
BIOEN BIOTREND CEVRE VE ENERJI 22,223,7366.315.445,5014:16
BIZIM BIZIM MAGAZALARI 23,261,481.681.462,1414:16
BJKAS BESIKTAS FUTBOL YAT. 1,801,1221.776.048,7614:16
BLCYT BILICI YATIRIM 15,762,678.857.940,8614:16
BMSCH BMS CELIK HASIR 13,795,0310.798.124,6914:16
BMSTL BMS BIRLESIK METAL 46,341,8582.340.470,4414:16
BNTAS BANTAS AMBALAJ 6,540,4612.057.289,0614:16
BOBET BOGAZICI BETON SANAYI 19,491,3039.849.449,1114:16
BORLS BORLEASE OTOMOTIV 63,90-10,00216.765.352,6014:16
BORSK BOR SEKER 19,090,6317.568.145,0014:16
BOSSA BOSSA 5,67-0,186.701.346,8114:16
BRISA BRISA 68,20-0,154.377.452,0514:16
BRKO BIRKO MENSUCAT 6,705,022.433.620,9013:55
BRKSN BERKOSAN YALITIM 6,990,141.987.062,7914:14
BRKVY BIRIKIM VARLIK YONETIM 62,500,8931.267.725,8014:16
BRLSM BIRLESIM MUHENDISLIK 13,960,0716.324.049,4514:16
BRMEN BIRLIK MENSUCAT 5,01-3,65349.864,1813:55
BRSAN BORUSAN BORU SANAYI 305,001,1669.578.793,7514:16
BRYAT BORUSAN YAT. PAZ. 1.710,00-0,2349.832.363,0014:15
BSOKE BATISOKE CIMENTO 15,52-0,8958.869.037,2014:16
BTCIM BATI CIMENTO 5,343,09451.753.085,9314:16
BUCIM BURSA CIMENTO 6,620,768.169.923,3614:16
BULGS BULLS GSYO 25,20-0,40123.562.836,6814:16
BURCE BURCELIK 14,420,4915.243.537,0114:16
BURVA BURCELIK VANA 95,001,061.003.488,2014:16
BVSAN BULBULOGLU VINC 83,050,6713.562.622,9514:15
BYDNR BAYDONER RESTORANLARI 18,550,927.719.701,4214:13
CANTE CAN2 TERMIK 1,491,3646.271.472,8914:16
CASA CASA EMTIA PETROL 84,951,492.393.067,4013:55
CATES CATES ELEKTRIK 31,10-5,76275.876.741,8614:16
CCOLA COCA COLA ICECEK 46,520,00127.263.425,2214:16
CELHA CELIK HALAT 18,841,074.093.116,8114:15
CEMAS CEMAS DOKUM 9,10-0,33154.872.122,2814:16
CEMTS CEMTAS 10,260,0024.265.824,5214:16
CEMZY CEM ZEYTIN 13,940,0726.009.686,6314:16
CEOEM CEO EVENT MEDYA 23,761,7117.932.183,7814:16
CGCAM CAGDAS CAM 25,960,4627.444.789,6614:16
CIMSA CIMSA 45,461,38244.216.586,0014:16
CLEBI CELEBI 1.528,000,0074.542.656,0014:16
CMBTN CIMBETON 1.841,001,1047.213.414,0014:16
CMENT CIMENTAS 310,003,681.497.575,0013:55
CONSE CONSUS ENERJI 2,92-0,685.694.853,9714:16
COSMO COSMOS YAT. HOLDING 106,80-0,932.060.749,8014:14
CRDFA CREDITWEST FAKTORING 11,200,0913.167.308,3914:16
CRFSA CARREFOURSA 73,200,973.208.843,4514:16
CUSAN CUHADAROGLU METAL 18,500,051.551.271,7314:15
CVKMD CVK MADEN 11,181,7387.174.456,1214:16
CWENE CW ENERJI 13,940,9467.758.924,7714:16
DAGHL DAGI YATIRIM HOLDING 90,500,0610.821.211,7514:13
DAGI DAGI GIYIM 4,52-0,228.808.874,4714:16
DAPGM DAP GAYRIMENKUL 8,880,4537.126.981,5614:16
DARDL DARDANEL 1,630,0021.819.261,1814:16
DCTTR DCT TRADING DIS TICARET 32,063,42159.454.328,5614:16
DENGE DENGE HOLDING 2,001,5218.686.529,5914:16
DERHL DERLUKS YATIRIM HOLDING 26,981,97311.473.256,6614:16
DERIM DERIMOD 33,80-1,467.647.350,5214:16
DESA DESA DERI 9,42-0,325.469.276,4114:14
DESPC DESPEC BILGISAYAR 45,280,534.695.779,9014:13
DEVA DEVA HOLDING 52,800,867.538.821,9514:16
DGATE DATAGATE BILGISAYAR 65,900,7611.394.224,7514:15
DGGYO DOGUS GMYO 29,52-0,61908.570,3814:16
DGNMO DOGANLAR MOBILYA 6,031,343.212.263,7714:16
DIRIT DIRITEKS DIRILIS TEKSTIL 20,401,69408.655,9213:55
DITAS DITAS DOGAN 22,10-5,1512.159.448,6014:16
DMRGD DMR UNLU MAMULLER 26,72-0,4515.114.826,5014:16
DMSAS DEMISAS DOKUM 6,760,603.372.660,8114:16
DNISI DINAMIK ISI MAKINA YALITIM 20,040,0014.104.355,8714:13
DOAS DOGUS OTOMOTIV 166,300,3089.260.848,0014:16
DOBUR DOGAN BURDA 320,75-1,9135.479.425,0014:15
DOCO DO-CO 7.700,001,2522.397.077,5014:16
DOFER DOFER YAPI MALZEMELERI 33,041,4713.918.095,9414:16
DOGUB DOGUSAN 18,041,987.284.023,2414:15
DOHOL DOGAN HOLDING 14,400,07103.587.502,8214:16
DOKTA DOKTAS DOKUMCULUK 20,460,102.374.217,5014:10
DSTKF DESTEK FINANS FAKTORING 313,250,40198.977.385,0014:16
DURDO DURAN DOGAN BASIM 3,001,353.629.322,8614:15
DURKN DURUKAN SEKERLEME 13,420,3716.186.455,3714:16
DYOBY DYO BOYA 13,033,8285.988.649,5314:16
DZGYO DENIZ GMYO 5,380,3710.784.641,7614:15
EBEBK EBEBEK MAGAZACILIK 42,54-0,566.700.385,8014:16
ECILC ECZACIBASI ILAC 41,621,4638.990.925,1814:16
ECZYT ECZACIBASI YATIRIM 167,302,0117.991.130,2014:14
EDATA E-DATA TEKNOLOJI 4,010,006.614.403,1314:16
EDIP EDIP GAYRIMENKUL 28,408,81199.702.368,0614:16
EFORC EFOR CAY SANAYI 112,201,9165.112.548,6014:16
EGEEN EGE ENDUSTRI 7.100,00-3,96143.520.800,0014:16
EGEGY EGEYAPI AVRUPA GMYO 21,14-1,1222.490.882,7614:16
EGEPO NASMED EGEPOL 6,727,1844.244.527,1714:16
EGGUB EGE GUBRE 92,752,4972.181.193,8514:16
EGPRO EGE PROFIL 18,241,7914.930.051,5314:16
EGSER EGE SERAMIK 2,861,062.660.555,9014:16
EKGYO EMLAK KONUT GMYO 14,944,181.852.441.485,0514:16
EKIZ EKIZ KIMYA 55,35-2,81394.961,5513:55
EKOS EKOS TEKNOLOJI 20,720,2917.636.966,5214:16
EKSUN EKSUN GIDA 5,231,3610.333.064,7614:16
ELITE ELITE NATUREL ORGANIK GIDA 31,080,5830.432.119,8414:15
EMKEL EMEK ELEKTRIK 42,361,05215.651.505,3014:16
EMNIS EMINIS AMBALAJ 207,102,021.094.442,1013:55
ENDAE ENDA ENERJI HOLDING 15,58-2,2633.965.974,9214:16
ENERY ENERYA ENERJI 6,796,59392.906.366,0214:16
ENJSA ENERJISA ENERJI 53,152,1170.558.410,1514:16
ENKAI ENKA INSAAT 61,250,74176.019.532,6514:16
ENSRI ENSARI SINAI YATIRIMLAR 20,020,1014.577.955,9414:15
ENTRA IC ENTERRA YEN. ENERJI 9,349,37270.371.174,6714:16
EPLAS EGEPLAST 4,800,842.869.051,6614:16
ERBOS ERBOSAN 138,900,651.950.711,8014:16
ERCB ERCIYAS CELIK BORU 66,800,1510.340.669,2014:16
EREGL EREGLI DEMIR CELIK 25,761,422.704.034.370,9014:16
ERSU ERSU GIDA 14,99-1,321.549.049,5314:16
ESCAR ESCAR FILO 67,90-0,6613.643.372,9514:16
ESCOM ESCORT TEKNOLOJI 2,940,0030.827.934,9914:16
ESEN ESENBOGA ELEKTRIK 70,80-1,4615.922.887,4514:16
ETILR ETILER GIDA 8,53-1,3928.688.439,7114:16
ETYAT EURO TREND YAT. ORT. 12,75-1,16707.522,7414:10
EUHOL EURO YATIRIM HOLDING 13,91-6,644.109.074,5513:55
EUKYO EURO KAPITAL YAT. ORT. 10,402,261.487.701,9814:15
EUPWR EUROPOWER ENERJI 24,702,7599.523.245,0414:16
EUREN EUROPEN ENDUSTRI 5,42-0,18322.836.568,1014:16
EUYO EURO YAT. ORT. 9,92-0,50934.037,0314:12
EYGYO EYG GMYO 2,230,454.785.424,1714:13
FADE FADE GIDA 11,99-0,084.236.202,5114:12
FENER FENERBAHCE FUTBOL 47,120,00183.614.822,5814:16
FLAP FLAP KONGRE TOPLANTI HIZ. 8,69-0,115.798.628,7714:16
FMIZP F-M IZMIT PISTON 276,001,857.807.686,5014:11
FONET FONET BILGI TEKNOLOJILERI 13,81-1,9272.247.889,5914:16
FORMT FORMET METAL VE CAM 3,30-1,2069.006.952,9614:16
FORTE FORTE BILGI ILETISIM 68,450,6615.372.383,3514:16
FRIGO FRIGO PAK GIDA 6,050,504.220.255,5114:08
FROTO FORD OTOSAN 82,400,86352.779.938,7514:16
FZLGY FUZUL GMYO 33,16-2,4728.549.888,0014:16
GARAN GARANTI BANKASI 114,802,231.709.685.547,2014:16
GARFA GARANTI FAKTORING 27,387,29216.315.345,1214:16
GEDIK GEDIK Y. MEN. DEG. 14,919,96338.417.572,1414:16
GEDZA GEDIZ AMBALAJ 19,980,605.810.731,2514:13
GENIL GEN ILAC 148,000,68291.989.977,7014:16
GENTS GENTAS 25,528,60356.245.102,0414:16
GEREL GERSAN ELEKTRIK 12,660,8079.242.612,9514:16
GESAN GIRISIM ELEKTRIK SANAYI 38,280,0588.301.556,1814:16
GIPTA GIPTA OFIS KIRTASIYE 105,20-2,6869.696.046,6014:16
GLBMD GLOBAL MEN. DEG. 9,950,201.162.272,3414:14
GLCVY GELECEK VARLIK YONETIMI 55,50-0,3621.414.830,2514:16
GLRMK GULERMAK AGIR SANAYI 130,700,62150.226.984,7014:16
GLRYH GULER YAT. HOLDING 3,617,7684.681.323,4814:16
GLYHO GLOBAL YAT. HOLDING 7,320,8366.621.966,7014:16
GMTAS GIMAT MAGAZACILIK 16,470,436.453.695,8914:16
GOKNR GOKNUR GIDA 22,001,8525.470.701,8214:16
GOLTS GOLTAS CIMENTO 307,000,9024.050.305,2514:16
GOODY GOOD-YEAR 15,441,459.543.971,1914:16
GOZDE GOZDE GIRISIM 16,28-0,3750.703.068,9114:16
GRNYO GARANTI YAT. ORT. 8,283,631.761.964,0714:14
GRSEL GUR-SEL TURIZM TASIMACILIK 242,90-2,14135.945.151,8014:16
GRTHO GRAINTURK HOLDING 346,50-1,8496.712.288,2514:16
GSDDE GSD DENIZCILIK 8,020,754.453.893,7814:16
GSDHO GSD HOLDING 3,520,5718.800.257,4114:13
GSRAY GALATASARAY SPORTIF 1,57-0,63108.359.402,9714:16
GUBRF GUBRE FABRIK. 220,000,32575.167.203,5014:16
GUNDG GUNDOGDU GIDA 56,150,0013.060.610,5014:16
GWIND GALATA WIND ENERJI 21,320,7692.304.683,0614:16
GZNMI GEZINOMI SEYAHAT 214,90-0,5142.341.285,5014:16
HALKB T. HALK BANKASI 20,582,18212.618.878,4214:16
HATEK HATAY TEKSTIL 24,84-0,243.573.415,7614:15
HATSN HATSAN GEMI 35,020,3417.870.634,8814:16
HDFGS HEDEF GIRISIM 1,270,7933.764.828,9114:16
HEDEF HEDEF HOLDING 8,49-0,7016.076.931,7614:15
HEKTS HEKTAS 2,891,0557.478.220,5814:16
HKTM HIDROPAR HAREKET KONTROL 9,861,025.724.731,4314:16
HLGYO HALK GMYO 2,723,0345.146.173,4414:16
HOROZ HOROZ LOJISTIK 44,640,7224.226.689,1414:16
HRKET HAREKET PROJE TASIMACILIGI 75,600,4757.201.927,3014:16
HTTBT HITIT BILGISAYAR 37,621,6218.184.006,2614:16
HUBVC HUB GIRISIM 1,630,622.394.877,5014:16
HUNER HUN YENILENEBILIR ENERJI 3,220,9416.277.781,1714:16
HURGZ HURRIYET GZT. 6,29-0,3211.284.827,6214:15
ICBCT ICBC TURKEY BANK 15,411,2531.269.441,8514:16
ICUGS ICU GIRISIM 2,918,58147.889.167,6314:16
IDGYO IDEALIST GMYO 2,360,002.849.081,3814:11
IEYHO ISIKLAR ENERJI YAPI HOL. 13,040,6251.845.594,2914:16
IHAAS IHLAS HABER AJANSI 27,28-0,7331.944.321,8014:16
IHEVA IHLAS EV ALETLERI 2,001,522.144.116,5114:16
IHGZT IHLAS GAZETECILIK 1,371,4868.209.961,4014:15
IHLAS IHLAS HOLDING 2,222,30202.954.167,2414:16
IHLGM IHLAS GAYRIMENKUL 2,362,61172.521.151,8114:16
IHYAY IHLAS YAYIN HOLDING 2,01-1,9567.219.325,8014:16
IMASM IMAS MAKINA 2,870,3535.669.190,2214:16
INDES INDEKS BILGISAYAR 6,140,9915.988.694,8314:16
INFO INFO YATIRIM 3,02-3,21397.375.954,0814:16
INGRM INGRAM BILISIM 342,001,3315.587.472,0014:16
INTEK INNOSA TEKNOLOJI 351,25-1,261.592.732,0013:55
INTEM INTEMA 169,100,775.591.918,4014:13
INVEO INVEO YATIRIM HOLDING 8,157,80157.310.773,3514:16
INVES INVESTCO HOLDING 224,50-1,148.991.678,5014:15
IPEKE IPEK DOGAL ENERJI 61,301,7475.173.352,3514:16
ISATR IS BANKASI (A) 0,000,000,0018:10
ISBIR ISBIR HOLDING 83,501,581.277.966,2513:55
ISBTR IS BANKASI (B) 466.010,000,00466.010,0012:55
ISCTR IS BANKASI (C) 11,350,711.935.666.876,3214:16
ISDMR ISKENDERUN DEMIR CELIK 35,422,9172.165.147,6014:16
ISFIN IS FIN.KIR. 11,790,3412.471.194,5814:16
ISGSY IS GIRISIM 35,14-1,1831.456.585,9614:16
ISGYO IS GMYO 15,661,5633.627.115,3514:16
ISKPL ISIK PLASTIK 27,667,2146.012.223,0414:16
ISKUR IS BANKASI (KUR.) 0,000,000,0018:10
ISMEN IS Y. MEN. DEG. 34,582,07179.809.295,5214:16
ISSEN ISBIR SENTETIK DOKUMA 6,80-0,295.756.630,3514:16
ISYAT IS YAT. ORT. 7,640,795.197.387,1614:16
IZENR IZDEMIR ENERJI 6,358,18387.636.114,8014:16
IZFAS IZMIR FIRCA 139,502,9585.116.531,2014:16
IZINV IZ YATIRIM HOLDING 42,261,257.099.409,0814:16
IZMDC IZMIR DEMIR CELIK 5,060,807.120.634,1614:16
JANTS JANTSA JANT SANAYI 19,250,0014.425.720,9114:16
KAPLM KAPLAMIN 206,70-3,8218.115.255,8014:16
KAREL KAREL ELEKTRONIK 7,630,2610.016.867,9614:16
KARSN KARSAN OTOMOTIV 8,890,2331.363.963,2814:16
KARTN KARTONSAN 76,850,596.161.556,4514:15
KATMR KATMERCILER EKIPMAN 1,82-0,55366.761.653,3614:16
KAYSE KAYSERI SEKER FABRIKASI 17,670,8012.158.598,4414:16
KBORU KUZEY BORU 12,78-1,9277.532.772,8514:16
KCAER KOCAER CELIK 13,305,56135.979.065,1014:16
KCHOL KOC HOLDING 144,200,141.820.952.824,8014:16
KENT KENT GIDA 676,00-0,071.535.577,5013:55
KERVN KERVANSARAY YAT. HOLDING 1,890,53102.957,5513:55
KFEIN KAFEIN YAZILIM 88,200,4015.905.084,8514:15
KGYO KORAY GMYO 3,31-1,4913.208.153,8414:14
KIMMR KIM MARKET-ERSAN ALISVERIS 11,19-0,447.186.580,3714:16
KLGYO KILER GMYO 5,306,43155.669.715,9314:16
KLKIM KALEKIM KIMYEVI MADDELER 26,600,3816.447.794,4814:16
KLMSN KLIMASAN KLIMA 22,240,4510.542.481,1414:16
KLNMA T. KALKINMA BANK. 6,390,63351.462,7813:55
KLRHO KILER HOLDING 67,101,2889.415.517,6014:16
KLSER KALESERAMIK 27,120,8922.624.133,2814:16
KLSYN KOLEKSIYON MOBILYA 5,45-0,9113.410.846,4414:12
KLYPV KALYON GUNES TEKNOLOJILERI 61,203,20146.551.630,0514:16
KMPUR KIMTEKS POLIURETAN 13,400,904.754.374,1514:16
KNFRT KONFRUT TARIM 10,620,573.455.615,5914:16
KOCMT KOC METALURJI 11,950,3420.760.730,3614:16
KONKA KONYA KAGIT 30,18-0,073.484.938,4014:16
KONTR KONTROLMATIK TEKNOLOJI 20,980,00138.661.197,9814:16
KONYA KONYA CIMENTO 4.652,50-0,9129.527.907,5014:15
KOPOL KOZA POLYESTER 4,650,6519.333.135,7914:16
KORDS KORDSA TEKNIK TEKSTIL 52,80-0,5617.143.206,9514:16
KOTON KOTON MAGAZACILIK 14,481,3358.557.362,0014:16
KOZAA KOZA MADENCILIK 82,950,12161.070.889,1014:16
KOZAL KOZA ALTIN 22,881,24401.494.339,7414:16
KRDMA KARDEMIR (A) 54,351,5972.673.959,6514:16
KRDMB KARDEMIR (B) 26,4010,00134.856.002,2814:15
KRDMD KARDEMIR (D) 22,624,05960.719.513,5614:16
KRGYO KORFEZ GMYO 8,841,7328.519.832,3214:16
KRONT KRON TEKNOLOJI 7,98-2,689.824.479,5414:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,460,622.320.861,0714:15
KRSTL KRISTAL KOLA 6,478,9299.062.448,1014:16
KRTEK KARSU TEKSTIL 23,60-0,173.334.458,4614:15
KRVGD KERVAN GIDA 1,870,544.229.131,8914:16
KSTUR KUSTUR KUSADASI TURIZM 3.000,00-2,282.089.935,0013:55
KTLEV KATILIMEVIM TAS. FIN. 6,880,29158.244.048,2214:16
KTSKR KUTAHYA SEKER FABRIKASI 56,900,715.353.846,6514:15
KUTPO KUTAHYA PORSELEN 77,70-0,7017.038.270,4014:16
KUVVA KUVVA GIDA 89,803,825.289.148,6013:55
KUYAS KUYAS YATIRIM 59,00-1,26243.475.223,8514:16
KZBGY KIZILBUK GYO 10,490,6796.027.487,1914:16
KZGYO KUZUGRUP GMYO 20,200,7019.979.335,7614:16
LIDER LDR TURIZM 231,60-0,6942.377.931,0014:10
LIDFA LIDER FAKTORING 3,670,8230.914.284,6014:16
LILAK LILA KAGIT 22,107,28112.553.090,4814:16
LINK LINK BILGISAYAR 574,50-0,6123.256.402,5014:15
LKMNH LOKMAN HEKIM SAGLIK 14,470,074.752.675,5514:16
LMKDC LIMAK DOGU ANADOLU 24,500,2540.211.408,0814:16
LOGO LOGO YAZILIM 136,800,9654.631.753,1014:16
LRSHO LORAS HOLDING 5,74-4,1762.096.962,1214:16
LUKSK LUKS KADIFE 75,600,807.465.997,6514:16
LYDHO LYDIA HOLDING 91,80-0,0521.181.024,0014:16
LYDYE LYDIA YESIL ENERJI 12.527,500,6214.798.085,0014:11
MAALT MARMARIS ALTINYUNUS 624,001,0512.096.222,5014:16
MACKO MACKOLIK INTERNET HIZMETLERI 37,380,2721.237.357,7614:14
MAGEN MARGUN ENERJI 32,60-1,2146.238.833,5614:16
MAKIM MAKIM MAKINE 19,622,8323.213.864,5114:16
MAKTK MAKINA TAKIM 10,97-0,1843.787.133,9714:16
MANAS MANAS ENERJI YONETIMI 5,19-2,0830.178.516,2614:16
MARBL TUREKS TURUNC MADENCILIK 13,082,0319.103.071,8414:16
MARKA MARKA YATIRIM HOLDING 49,26-1,2416.115.297,6114:16
MARTI MARTI OTEL 2,820,0027.581.145,6914:16
MAVI MAVI GIYIM 34,38-0,81152.104.614,9214:16
MEDTR MEDITERA TIBBI MALZEME 26,921,0510.010.441,9214:16
MEGAP MEGA POLIETILEN 2,48-0,801.767.202,3213:55
MEGMT MEGA METAL 25,400,4726.822.420,1814:16
MEKAG MEKA GLOBAL MAKINE 37,96-0,2110.990.859,9014:16
MEPET METRO PETROL VE TESISLERI 12,25-0,4118.009.790,5414:16
MERCN MERCAN KIMYA 16,32-1,5128.639.619,3914:16
MERIT MERIT TURIZM 12,26-1,1314.498.922,3414:16
MERKO MERKO GIDA 13,17-0,6840.623.331,3714:15
METRO METRO HOLDING 3,00-0,6617.697.469,1214:15
METUR METEMTUR YATIRIM 30,14-2,77677.151.311,5014:16
MGROS MIGROS TICARET 456,25-0,22274.568.284,7514:16
MHRGY MHR GMYO 5,180,789.361.521,1614:16
MIATK MIA TEKNOLOJI 28,720,1481.531.238,7614:16
MMCAS MMC SAN. VE TIC. YAT. 25,560,63197.146,4013:55
MNDRS MENDERES TEKSTIL 10,09-0,1011.245.812,9314:14
MNDTR MONDI TURKEY 5,171,173.800.203,8314:16
MOBTL MOBILTEL ILETISIM 6,54-0,9132.513.503,0614:16
MOGAN MOGAN ENERJI 7,751,0433.103.554,3914:16
MOPAS MOPAS MARKETCILIK 27,78-0,1423.447.936,1614:16
MPARK MLP SAGLIK 308,00-0,9685.697.005,2514:16
MRGYO MARTI GMYO 1,80-2,70165.180.943,7914:07
MRSHL MARSHALL 1.275,001,1131.625.088,0014:16
MSGYO MISTRAL GMYO 3,92-0,516.619.297,0414:15
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,570,514.072.557,0314:12
MTRYO METRO YAT. ORT. 6,220,32738.478,0214:07
MZHLD MAZHAR ZORLU HOLDING 5,642,55424.742,0813:56
NATEN NATUREL ENERJI 48,021,87104.332.271,9614:16
NETAS NETAS TELEKOM. 44,100,366.044.626,2014:16
NIBAS NIGBAS NIGDE BETON 18,342,3418.535.209,3014:16
NTGAZ NATURELGAZ 8,420,3613.835.490,0114:15
NTHOL NET HOLDING 41,52-1,5655.321.582,4614:15
NUGYO NUROL GMYO 7,11-0,708.294.115,0414:16
NUHCM NUH CIMENTO 200,600,3014.722.225,5014:16
OBAMS OBA MAKARNACILIK 49,400,45160.820.571,0514:16
OBASE OBASE BILGISAYAR 28,140,864.116.474,2414:16
ODAS ODAS ELEKTRIK 4,772,5850.887.901,5314:16
ODINE ODINE TEKNOLOJI 74,60-0,6734.585.838,7014:16
OFSYM OFIS YEM GIDA 38,560,217.716.621,2014:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 78,35-0,445.728.660,4014:16
ONRYT ONUR TEKNOLOJI 72,00-2,83134.441.366,7014:16
ORCAY ORCAY ORTAKOY CAY SANAYI 6,901,321.235.041,6614:16
ORGE ORGE ENERJI ELEKTRIK 69,20-0,0742.421.656,8014:16
ORMA ORMA ORMAN MAHSULLERI 150,00-2,41808.965,0013:55
OSMEN OSMANLI MENKUL 7,66-0,3917.555.620,3814:16
OSTIM OSTIM ENDUSTRIYEL YAT 3,980,7626.373.043,8214:16
OTKAR OTOKAR 375,50-0,9259.468.770,5014:16
OTTO OTTO HOLDING 431,001,774.527.731,2514:16
OYAKC OYAK CIMENTO 21,201,63107.625.478,9014:16
OYAYO OYAK YAT. ORT. 24,241,421.568.368,0214:00
OYLUM OYLUM SINAI YATIRIMLAR 8,98-0,2211.056.158,2314:14
OYYAT OYAK YATIRIM MENKUL 28,90-0,075.613.442,8414:16
OZATD OZATA DENIZCILIK 146,70-0,8829.254.357,3014:16
OZGYO OZDERICI GMYO 6,55-6,0390.673.694,5414:16
OZKGY OZAK GMYO 10,612,9129.617.520,9214:16
OZRDN OZERDEN AMBALAJ 7,891,681.330.158,5514:11
OZSUB OZSU BALIK 21,34-0,379.796.806,6614:16
OZYSR OZYASAR TEL 25,140,8812.001.057,0214:16
PAGYO PANORA GMYO 70,200,435.242.326,0514:09
PAMEL PAMEL ELEKTRIK 78,75-0,329.050.539,3014:16
PAPIL PAPILON SAVUNMA 33,52-5,68410.535.024,0014:16
PARSN PARSAN 79,400,1919.466.714,7014:16
PASEU PASIFIK EURASIA LOJISTIK 87,200,23153.441.353,5014:16
PATEK PASIFIK TEKNOLOJI 19,31-1,98437.139.506,2214:16
PCILT PC ILETISIM MEDYA 12,75-0,238.804.711,9514:16
PEHOL PERA YATIRIM HOLDING 15,31-0,46286.155.348,9914:16
PEKGY PEKER GMYO 2,11-9,831.541.763.740,0014:16
PENGD PENGUEN GIDA 7,150,427.640.885,8814:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,690,1616.610.928,8714:16
PETKM PETKIM 16,750,78335.497.418,6114:16
PETUN PINAR ET VE UN 9,051,5714.397.714,6214:16
PGSUS PEGASUS 219,600,691.561.416.320,6014:16
PINSU PINAR SU 5,600,003.083.853,7014:15
PKART PLASTIKKART 62,403,4021.631.675,3014:16
PKENT PETROKENT TURIZM 196,500,7710.278.127,8014:16
PLTUR PLATFORM TURIZM 22,962,4143.686.219,6014:16
PNLSN PANELSAN CATI CEPHE 35,602,5921.368.841,0814:16
PNSUT PINAR SUT 8,763,188.652.076,8814:11
POLHO POLISAN HOLDING 19,25-0,26172.806.186,5314:16
POLTK POLITEKNIK METAL 5.675,00-1,2210.892.680,0014:16
PRDGS PARDUS GIRISIM 5,271,1510.439.977,6214:16
PRKAB TURK PRYSMIAN KABLO 25,620,232.147.205,0614:14
PRKME PARK ELEK.MADENCILIK 15,84-0,065.251.865,5614:16
PRZMA PRIZMA PRESS MATBAACILIK 13,921,023.564.046,0814:15
PSDTC PERGAMON DIS TICARET 104,80-0,7611.348.560,1014:16
PSGYO PASIFIK GMYO 1,960,51157.371.998,5914:16
QNBFK QNB FINANSAL KIRALAMA 33,321,59230.867,0413:55
QNBTR QNB BANK 251,500,201.964.116,0013:55
QUAGR QUA GRANITE HAYAL YAPI 5,970,5192.337.517,0214:16
RALYH RAL YATIRIM HOLDING 101,30-2,60127.931.958,3014:16
RAYSG RAY SIGORTA 221,80-0,9836.344.694,4014:16
REEDR REEDER TEKNOLOJI 9,230,0075.128.419,1914:16
RGYAS RONESANS GAYRIMENKUL YAT. 127,30-0,5542.311.173,2014:16
RNPOL RAINBOW POLIKARBONAT 30,400,862.216.078,3414:16
RODRG RODRIGO TEKSTIL 16,00-1,231.005.543,8214:12
ROYAL ROYAL HALI 0,000,000,0018:10
RTALB RTA LABORATUVARLARI 2,670,7535.775.648,6014:16
RUBNS RUBENIS TEKSTIL 18,410,114.462.954,9814:16
RUZYE RUZY MADENCILIK VE ENERJI 8,37-0,2422.080.783,1514:16
RYGYO REYSAS GMYO 15,67-1,5761.246.481,4714:16
RYSAS REYSAS LOJISTIK 12,83-3,4625.489.344,6214:16
SAFKR SAFKAR EGE SOGUTMACILIK 104,002,7731.061.363,8014:16
SAHOL SABANCI HOLDING 78,701,75825.516.552,2014:16
SAMAT SARAY MATBAACILIK 17,300,6413.416.633,5214:16
SANEL SANEL MUHENDISLIK 23,981,522.213.753,7814:16
SANFM SANIFOAM ENDUSTRI 15,94-0,4468.472.087,5114:16
SANKO SANKO PAZARLAMA 18,400,771.628.652,8014:15
SARKY SARKUYSAN 17,300,126.982.985,1214:13
SASA SASA POLYESTER 2,870,35335.410.640,3714:16
SAYAS SAY YENILENEBILIR ENERJI 48,300,3348.490.535,5414:16
SDTTR SDT UZAY VE SAVUNMA 219,10-5,641.410.952.091,9014:16
SEGMN SEGMEN KARDESLER GIDA 22,20-0,1826.894.530,0214:16
SEGYO SEKER GMYO 3,71-0,2710.355.508,7614:15
SEKFK SEKER FIN. KIR. 6,931,171.334.221,6914:14
SEKUR SEKURO PLASTIK 14,983,244.023.916,5514:13
SELEC SELCUK ECZA DEPOSU 84,75-0,70315.726.246,3514:16
SELGD SELCUK GIDA 53,354,005.912.796,3314:16
SELVA SELVA GIDA 1,761,155.192.282,2314:16
SERNT SERANIT GRANIT SERAMIK 9,29-0,3258.950.508,7014:16
SEYKM SEYITLER KIMYA 2,83-0,701.975.049,2414:16
SILVR SILVERLINE ENDUSTRI 15,53-1,461.171.033,8814:16
SISE SISE CAM 32,521,37439.509.593,0214:16
SKBNK SEKERBANK 5,104,08168.616.494,9714:16
SKTAS SOKTAS 4,990,604.771.774,4314:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 74,100,543.729.244,7014:16
SKYMD SEKER YATIRIM 12,242,0091.705.041,0714:16
SMART SMARTIKS YAZILIM 22,22-0,184.841.056,2014:16
SMRTG SMART GUNES ENERJISI TEK. 26,100,3123.400.115,9614:16
SMRVA SUMER VARLIK YONETIM 172,50-9,97620.263.657,9014:16
SNGYO SINPAS GMYO 3,714,21109.267.305,5814:16
SNICA SANICA ISI SANAYI 3,990,2529.241.973,7414:16
SNKRN SENKRON SIBER GUVENLIK YAZILIM 234,200,524.180.894,6013:55
SNPAM SONMEZ PAMUKLU 56,401,99392.431,2013:55
SODSN SODAS SODYUM SANAYII 78,500,26481.362,0013:55
SOKE SOKE DEGIRMENCILIK 10,82-1,1041.561.607,6814:16
SOKM SOK MARKETLER TICARET 32,340,7570.158.456,7014:16
SONME SONMEZ FILAMENT 111,105,819.849.963,2014:16
SRVGY SERVET GMYO 2,676,8076.383.166,4014:16
SUMAS SUMAS SUNI TAHTA 259,501,861.172.089,5013:55
SUNTK SUN TEKSTIL 32,56-0,0628.630.019,3614:16
SURGY SUR TATIL EVLERI GMYO 46,80-0,5914.938.519,6814:16
SUWEN SUWEN TEKSTIL 14,400,2815.748.919,6914:16
TABGD TAB GIDA 172,603,35131.860.953,6014:16
TARKM TARKIM BITKI KORUMA 311,001,3010.806.539,0014:16
TATEN TATLIPINAR ENERJI URETIM 41,42-1,7153.051.572,8014:16
TATGD TAT GIDA 10,65-2,1123.853.482,2514:16
TAVHL TAV HAVALIMANLARI 218,001,63324.952.695,3014:16
TBORG T.TUBORG 168,000,604.911.127,4014:15
TCELL TURKCELL 89,002,53792.865.885,2014:16
TCKRC KIRAC GALVANIZ 34,060,2921.956.950,0814:15
TDGYO TREND GMYO 14,820,078.406.012,6114:16
TEKTU TEK-ART TURIZM 6,74-2,3247.694.754,7614:16
TERA TERA YATIRIM MENKUL DEGERLER 290,000,00239.196.532,7514:16
TEZOL EUROPAP TEZOL KAGIT 20,94-1,04298.406.045,9214:16
TGSAS TGS DIS TICARET 82,901,106.428.447,3014:16
THYAO TURK HAVA YOLLARI 255,001,192.687.909.544,0014:16
TKFEN TEKFEN HOLDING 124,501,80548.613.255,7014:16
TKNSA TEKNOSA IC VE DIS TICARET 20,600,1924.679.882,9214:16
TLMAN TRABZON LIMAN 74,550,743.175.905,1014:16
TMPOL TEMAPOL POLIMER PLASTIK 67,850,521.603.236,0514:12
TMSN TUMOSAN MOTOR VE TRAKTOR 98,650,6650.111.100,8514:16
TNZTP TAPDI TINAZTEPE 34,68-0,1711.180.523,0814:16
TOASO TOFAS OTO. FAB. 179,101,02348.928.811,4014:16
TRCAS TURCAS PETROL 28,966,00102.046.561,0414:16
TRGYO TORUNLAR GMYO 61,501,7433.299.239,4014:16
TRILC TURK ILAC SERUM 19,150,9029.075.215,8914:16
TSGYO TSKB GMYO 6,17-0,9613.245.613,1914:16
TSKB T.S.K.B. 10,741,23114.195.201,7714:16
TSPOR TRABZONSPOR SPORTIF 1,30-9,7227.290.290,3014:16
TSPORR TRABZONSPOR SPORTIF - RHKP 0,45-29,6950.755.326,0514:16
TTKOM TURK TELEKOM 54,601,96395.485.331,2514:16
TTRAK TURK TRAKTOR 559,00-0,3637.823.482,5014:16
TUCLK TUGCELIK 9,210,2219.243.695,0614:16
TUKAS TUKAS 2,540,0038.034.535,0414:16
TUPRS TUPRAS 140,80-2,092.062.817.771,7014:16
TUREX TUREKS TURIZM TASIMACILIK 19,810,56941.473.997,1214:16
TURGG TURKER PROJE GAYRIMENKUL 475,000,376.211.540,2514:15
TURSG TURKIYE SIGORTA 7,870,00103.382.754,2314:16
UFUK UFUK YATIRIM 954,00-1,2410.647.403,5014:16
ULAS ULASLAR TURIZM YAT. 21,90-0,451.074.206,9614:11
ULKER ULKER BISKUVI 99,900,15239.113.316,9014:16
ULUFA ULUSAL FAKTORING 3,770,8028.593.758,8814:16
ULUSE ULUSOY ELEKTRIK 153,201,1235.367.474,0014:16
ULUUN ULUSOY UN SANAYI 7,210,70120.210.595,0514:16
UMPAS UMPAS HOLDING 0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING 15,361,458.222.462,7514:14
USAK USAK SERAMIK 4,67-1,27131.495.691,8414:16
VAKBN VAKIFLAR BANKASI 23,801,28159.250.891,4814:16
VAKFN VAKIF FIN. KIR. 2,060,9846.937.079,7214:16
VAKKO VAKKO TEKSTIL 52,900,198.166.977,6514:16
VANGD VANET GIDA 41,08-4,387.846.754,1614:16
VBTYZ VBT YAZILIM 20,120,7020.957.069,6414:13
VERTU VERUSATURK GIRISIM 29,24-0,073.533.738,5614:14
VERUS VERUSA HOLDING 229,100,003.046.640,2014:13
VESBE VESTEL BEYAZ ESYA 9,001,6933.775.828,5514:16
VESTL VESTEL 32,480,9385.632.381,5414:16
VKFYO VAKIF YAT. ORT. 16,301,81736.118,8014:16
VKGYO VAKIF GMYO 1,951,0421.217.400,0714:16
VKING VIKING KAGIT 25,68-0,77576.048,3013:52
VRGYO VERA KONSEPT GMYO 2,390,0026.875.320,8614:16
VSNMD VISNE MADENCILIK 527,503,43231.886.347,0014:16
YAPRK YAPRAK SUT VE BESI CIFT. 257,500,6851.679.451,2514:16
YATAS YATAS 24,280,334.706.624,7814:15
YAYLA YAYLA EN. UR. TUR. VE INS 23,32-3,566.711.268,2214:16
YBTAS YIBITAS INSAAT MALZEME 111.497,507,8311.840.427,5013:55
YEOTK YEO TEKNOLOJI ENERJI 35,66-1,0580.898.862,7014:16
YESIL YESIL YATIRIM HOLDING 1,390,0012.869.521,4914:16
YGGYO YENI GIMAT GMYO 82,300,862.449.755,2514:15
YGYO YESIL GMYO 4,69-1,882.855.886,5313:55
YIGIT YIGIT AKU 21,840,5529.102.886,7214:16
YKBNK YAPI VE KREDI BANK. 27,022,272.116.603.092,0014:16
YKSLN YUKSELEN CELIK 4,592,006.280.066,3714:14
YONGA YONGA MOBILYA 60,003,45214.189,0013:55
YUNSA YUNSA 4,790,005.725.086,5614:16
YYAPI YESIL YAPI 1,440,7025.056.841,5014:16
YYLGD YAYLA GIDA 9,170,6614.933.330,9214:16
ZEDUR ZEDUR ENERJI 7,43-1,2029.450.716,5314:16
ZOREN ZORLU ENERJI 2,840,7134.282.173,9914:16
ZRGYO ZIRAAT GMYO 23,260,7815.685.811,3614:16
PİYASA ÖZETİ
Dolar 39,6809% 0.18
Euro 45,7431% 0.11
Sterlin 53,5778% 0.4
Bitcoin 4197671,00% 1.26
Ethereum 100965,00% 0.90
Çeyrek 7.005,00% -1,15
G. Altın 4.276,70% -0,33
BIST 100 9.157,91% 0,61
Litecoin 3393.02% 0.51
B. Cash 19272.42,00% 4.94
EN ÇOK İŞLEM GÖRENLER
ASELS2.814.230.317,20
EREGL2.763.822.401,16
THYAO2.712.000.392,25
YKBNK2.131.715.032,42
TUPRS2.085.666.642,30
ISCTR1.963.210.473,84
AKBNK1.931.945.545,55
EKGYO1.874.092.762,67
KCHOL1.830.030.610,40
GARAN1.735.520.634,20
PGSUS1.599.246.137,00
PEKGY1.544.062.648,30
SDTTR1.428.746.733,00
KRDMD977.488.910,98
TUREX947.039.096,55
BIMAS937.595.029,00
BINHO907.979.882,70
SAHOL828.085.429,50
TCELL795.927.924,95
ALTNY760.472.988,50
METUR683.194.789,76
SMRVA620.777.880,40
ALTINS1614.372.866,22
TKFEN592.572.037,90
GUBRF582.816.481,60
ASTOR538.247.747,50
AEFES500.254.143,90
BTCIM454.059.037,98
SISE445.505.968,82
PATEK442.087.453,87
PAPIL414.771.072,80
KOZAL408.267.472,84
INFO406.648.941,27
ENERY399.268.258,11
TTKOM397.928.434,05
BALSU393.963.462,95
IZENR389.216.549,66
KATMR372.140.756,86
GENTS357.661.278,26
FROTO355.916.312,45
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans265
TRABZONSPOR SPORTIF 379
TUPRAS 303
ASELSAN 243
TURK HAVA YOLLARI 230