Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 112,00 | -2,78 | 18:09:55 |
AGHOL | 190,00 | 1,60 | 18:09:54 |
AHGAZ | 11,81 | 0,68 | 18:09:57 |
AKBNK | 35,88 | -1,70 | 18:09:57 |
AKCNS | 143,00 | 5,30 | 18:09:58 |
AKFGY | 4,25 | 1,67 | 18:09:59 |
AKFYE | 16,85 | 0,30 | 18:09:31 |
AKSA | 86,10 | 2,26 | 18:09:42 |
AKSEN | 33,60 | 0,60 | 18:09:55 |
ALARK | 99,10 | 3,23 | 18:09:49 |
ALBRK | 4,05 | 0,50 | 18:09:58 |
ALFAS | 104,20 | 9,92 | 18:09:59 |
ARCLK | 135,10 | 1,50 | 18:09:59 |
ASELS | 46,82 | -1,01 | 18:09:56 |
ASTOR | 106,40 | 4,83 | 18:09:59 |
BERA | 13,25 | 3,19 | 18:09:37 |
BIENY | 46,46 | 1,93 | 18:09:49 |
BIMAS | 323,50 | 3,35 | 18:09:58 |
BRSAN | 658,00 | 1,31 | 18:09:46 |
BRYAT | 2.557,50 | -2,76 | 18:09:45 |
BUCIM | 7,98 | 0,00 | 18:09:51 |
CANTE | 19,04 | 1,28 | 18:09:59 |
CCOLA | 428,75 | -0,29 | 18:09:58 |
CIMSA | 32,38 | 1,44 | 18:09:46 |
CWENE | 296,25 | 0,94 | 18:09:59 |
DOAS | 238,10 | 3,30 | 18:09:59 |
DOHOL | 12,37 | 0,24 | 18:09:54 |
ECILC | 43,96 | 0,59 | 18:09:59 |
ECZYT | 299,00 | 4,18 | 18:09:51 |
EGEEN | 13.892,50 | 4,32 | 18:09:44 |
EKGYO | 7,66 | 3,79 | 18:09:58 |
ENJSA | 47,40 | 2,33 | 18:09:47 |
ENKAI | 32,92 | 1,48 | 18:09:56 |
EREGL | 39,90 | 2,84 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EUPWR | 166,70 | 4,12 | 18:09:27 |
EUREN | 15,84 | 2,79 | 18:09:32 |
FROTO | 810,00 | 2,47 | 18:09:54 |
GARAN | 59,40 | -1,00 | 18:09:56 |
GENIL | 53,85 | 2,57 | 18:09:40 |
GESAN | 78,45 | 4,88 | 18:09:55 |
GLYHO | 10,83 | -0,09 | 18:09:56 |
GUBRF | 367,25 | 1,17 | 18:09:58 |
GWIND | 25,20 | 2,86 | 18:09:44 |
HALKB | 12,58 | -0,24 | 18:09:59 |
HEKTS | 21,90 | 1,39 | 18:09:59 |
IMASM | 15,08 | 1,41 | 18:09:58 |
IPEKE | 37,20 | 0,59 | 18:09:21 |
ISCTR | 22,44 | -0,97 | 18:09:32 |
ISDMR | 34,42 | 1,29 | 18:09:26 |
ISGYO | 20,32 | 1,09 | 18:09:43 |
ISMEN | 30,66 | 1,52 | 18:08:53 |
IZMDC | 5,47 | 1,48 | 18:09:19 |
KARSN | 9,13 | 0,55 | 18:09:13 |
KAYSE | 37,76 | 2,89 | 18:09:42 |
KCAER | 28,80 | 3,82 | 18:09:38 |
KCHOL | 142,60 | 0,56 | 18:09:56 |
KMPUR | 65,80 | 1,62 | 18:09:22 |
KONTR | 236,30 | 1,20 | 18:09:49 |
KONYA | 9.762,50 | 1,11 | 18:09:08 |
KORDS | 79,95 | 0,63 | 18:09:04 |
KOZAA | 52,30 | -0,38 | 18:09:57 |
KOZAL | 22,76 | 0,26 | 18:09:15 |
KRDMD | 23,78 | 2,50 | 18:09:34 |
KZBGY | 19,54 | 3,55 | 18:09:57 |
MAVI | 109,30 | 0,55 | 18:08:06 |
MGROS | 349,00 | 0,43 | 18:09:27 |
MIATK | 41,98 | -5,71 | 18:09:58 |
ODAS | 10,09 | -0,20 | 18:09:46 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 451,25 | -2,17 | 18:09:21 |
OYAKC | 60,30 | 2,03 | 18:09:55 |
PENTA | 20,70 | 0,88 | 18:08:33 |
PETKM | 20,48 | 1,89 | 18:09:41 |
PGSUS | 712,50 | 3,26 | 18:09:30 |
PSGYO | 5,95 | 0,17 | 18:09:57 |
QUAGR | 5,85 | 2,09 | 18:09:06 |
SAHOL | 62,70 | 2,20 | 18:09:42 |
SASA | 50,60 | 5,42 | 18:09:59 |
SISE | 47,98 | 2,30 | 18:09:58 |
SKBNK | 6,92 | -1,14 | 18:09:56 |
SMRTG | 61,20 | 2,26 | 18:09:39 |
SNGYO | 3,04 | 2,01 | 18:08:16 |
SOKM | 58,70 | 0,00 | 18:09:38 |
TAVHL | 114,90 | 2,22 | 18:09:28 |
TCELL | 58,00 | 0,52 | 18:09:59 |
THYAO | 259,75 | 3,38 | 18:09:59 |
TKFEN | 46,40 | 2,61 | 18:09:16 |
TOASO | 230,40 | 2,72 | 18:09:35 |
TSKB | 7,17 | -2,32 | 18:09:20 |
TTKOM | 26,34 | 6,30 | 18:09:59 |
TTRAK | 689,00 | 4,31 | 18:09:58 |
TUKAS | 7,55 | 1,48 | 18:09:24 |
TUPRS | 155,00 | 3,40 | 18:09:58 |
ULKER | 83,95 | 3,32 | 18:09:59 |
VAKBN | 13,50 | -2,03 | 18:09:37 |
VESBE | 15,53 | 0,06 | 18:09:44 |
VESTL | 54,60 | 0,46 | 18:08:01 |
YEOTK | 204,00 | 3,29 | 18:09:28 |
YKBNK | 19,89 | -2,60 | 18:10:00 |
YYLGD | 15,02 | 4,23 | 18:09:58 |
ZOREN | 4,85 | 0,62 | 18:09:27 |