Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15,20 | -3,12 | 18:10:00 |
AGHOL | 266,00 | -2,74 | 18:10:00 |
AKBNK | 66,90 | -4,09 | 18:10:00 |
AKSA | 9,21 | -1,50 | 18:10:00 |
AKSEN | 34,50 | -1,43 | 18:10:00 |
ALARK | 86,00 | -4,39 | 18:10:00 |
ALFAS | 45,46 | -0,79 | 18:10:00 |
ALTNY | 83,35 | 0,66 | 18:10:00 |
ANSGR | 88,60 | -0,45 | 18:10:00 |
ARCLK | 122,70 | -2,70 | 18:10:00 |
ASELS | 155,50 | 0,97 | 18:10:00 |
ASTOR | 92,30 | -1,34 | 18:10:00 |
AVPGY | 65,30 | 0,23 | 18:10:00 |
BALSU | 20,08 | -3,37 | 18:10:00 |
BIMAS | 499,00 | 0,66 | 18:10:00 |
BINHO | 198,30 | 1,48 | 18:10:00 |
BRSAN | 333,50 | -0,15 | 18:10:00 |
BRYAT | 1.850,00 | -1,60 | 18:10:00 |
BSOKE | 14,00 | 0,43 | 18:10:00 |
BTCIM | 4,41 | -1,12 | 18:10:00 |
CANTE | 1,58 | -1,86 | 18:10:00 |
CCOLA | 49,00 | -3,26 | 18:10:00 |
CIMSA | 51,25 | -1,44 | 18:10:00 |
CLEBI | 1.702,00 | 0,12 | 18:10:00 |
CWENE | 16,49 | -0,78 | 18:10:00 |
DOAS | 185,40 | 1,26 | 18:10:00 |
DOHOL | 15,71 | -2,30 | 18:10:00 |
DSTKF | 375,50 | -0,99 | 18:10:00 |
EFORC | 129,40 | 0,94 | 18:10:00 |
EGEEN | 7.670,00 | 2,40 | 18:10:00 |
EKGYO | 18,50 | -3,39 | 18:10:00 |
ENERY | 7,41 | 1,09 | 18:10:00 |
ENJSA | 63,15 | -1,71 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 64,20 | -1,31 | 18:10:00 |
EREGL | 26,90 | -0,96 | 18:10:00 |
EUPWR | 30,80 | -2,72 | 18:10:00 |
FENER | 14,60 | 0,41 | 18:10:00 |
FROTO | 96,05 | 0,79 | 18:10:00 |
GARAN | 137,50 | -3,31 | 18:10:00 |
GENIL | 177,50 | 5,65 | 18:10:00 |
GESAN | 46,50 | 0,04 | 18:10:00 |
GLRMK | 132,50 | -1,78 | 18:10:00 |
GRSEL | 267,00 | 0,38 | 18:10:00 |
GRTHO | 362,75 | -1,02 | 18:10:00 |
GSRAY | 1,22 | -2,40 | 18:10:00 |
GUBRF | 240,00 | 0,17 | 18:10:00 |
HALKB | 26,20 | -4,52 | 18:10:00 |
HEKTS | 3,46 | 2,06 | 18:10:00 |
IEYHO | 14,17 | -0,35 | 18:10:00 |
IPEKE | 58,60 | -2,50 | 18:10:00 |
ISCTR | 14,56 | -2,87 | 18:10:00 |
ISMEN | 39,18 | -1,66 | 18:10:00 |
KCAER | 13,40 | -1,03 | 18:10:00 |
KCHOL | 164,50 | -0,66 | 18:10:00 |
KONTR | 21,28 | -2,21 | 18:10:00 |
KOZAA | 81,80 | -1,15 | 18:10:00 |
KOZAL | 23,82 | -2,85 | 18:10:00 |
KRDMD | 24,88 | -2,89 | 18:10:00 |
KTLEV | 8,24 | 1,23 | 18:10:00 |
KUYAS | 65,00 | -3,99 | 18:10:00 |
LMKDC | 28,60 | -2,12 | 18:10:00 |
MAGEN | 36,30 | -4,17 | 18:10:00 |
MAVI | 43,50 | -1,14 | 18:10:00 |
MGROS | 486,00 | -0,72 | 18:10:00 |
MIATK | 31,28 | 0,06 | 18:10:00 |
MPARK | 355,00 | -1,87 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OBAMS | 60,15 | 0,33 | 18:10:00 |
ODAS | 5,07 | -1,74 | 18:10:00 |
OTKAR | 450,00 | 0,00 | 18:10:00 |
OYAKC | 23,86 | -2,61 | 18:10:00 |
PASEU | 88,65 | 1,90 | 18:10:00 |
PETKM | 17,37 | -2,09 | 18:10:01 |
PGSUS | 264,00 | 0,67 | 18:10:01 |
RALYH | 114,10 | -2,48 | 18:10:01 |
REEDR | 8,93 | -0,56 | 18:10:01 |
SAHOL | 88,70 | -2,42 | 18:10:01 |
SASA | 3,19 | -1,24 | 18:10:01 |
SISE | 35,70 | -1,11 | 18:10:01 |
SKBNK | 7,01 | 0,43 | 18:10:01 |
SMRTG | 31,08 | -0,89 | 18:10:01 |
SOKM | 35,54 | -0,17 | 18:10:01 |
TABGD | 196,30 | -0,30 | 18:10:01 |
TAVHL | 268,75 | -2,45 | 18:10:01 |
TCELL | 92,30 | -0,11 | 18:10:01 |
THYAO | 291,00 | -0,68 | 18:10:01 |
TKFEN | 108,90 | -0,37 | 18:10:01 |
TOASO | 211,00 | -1,17 | 18:10:01 |
TSKB | 13,12 | -3,17 | 18:10:01 |
TTKOM | 55,60 | -2,46 | 18:10:01 |
TTRAK | 597,00 | -1,49 | 18:10:01 |
TUPRS | 155,50 | -0,45 | 18:10:01 |
TUREX | 10,39 | -3,44 | 18:10:01 |
TURSG | 8,58 | 2,39 | 18:10:01 |
ULKER | 108,60 | -2,07 | 18:10:01 |
VAKBN | 27,34 | -2,64 | 18:10:01 |
VESTL | 36,06 | -3,32 | 18:10:01 |
YEOTK | 37,86 | -2,27 | 18:10:01 |
YKBNK | 32,82 | -4,09 | 18:10:01 |
ZOREN | 3,16 | 0,64 | 18:10:01 |