Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 136,10 | -3,13 | 16:30:08 |
AGHOL | 246,70 | -1,08 | 16:29:44 |
AGROT | 7,04 | -0,56 | 16:30:12 |
AHGAZ | 28,60 | 3,92 | 16:29:47 |
AKBNK | 59,55 | -0,58 | 16:30:11 |
AKSA | 9,11 | -0,98 | 16:29:50 |
AKSEN | 33,54 | 0,00 | 16:30:16 |
ALARK | 78,30 | 0,64 | 16:30:01 |
ALFAS | 41,02 | -0,24 | 16:30:07 |
ALTNY | 94,40 | 9,39 | 16:30:07 |
ANHYT | 72,90 | -2,21 | 16:29:30 |
ANSGR | 82,90 | -3,94 | 16:30:01 |
ARCLK | 111,00 | -1,16 | 16:30:08 |
ARDYZ | 26,34 | 1,70 | 16:30:11 |
ASELS | 144,20 | 3,82 | 16:30:15 |
ASTOR | 91,60 | 0,27 | 16:30:06 |
AVPGY | 58,65 | 1,91 | 16:30:02 |
BERA | 14,03 | 0,21 | 16:30:16 |
BIMAS | 506,00 | 1,91 | 16:30:07 |
BRSAN | 314,50 | -0,55 | 16:30:15 |
BRYAT | 1.745,00 | -0,51 | 16:29:14 |
BSOKE | 15,72 | -1,26 | 16:29:46 |
BTCIM | 5,10 | 1,39 | 16:30:03 |
CANTE | 1,50 | 0,00 | 16:29:44 |
CCOLA | 48,32 | -0,37 | 16:30:06 |
CIMSA | 45,74 | -1,04 | 16:30:11 |
CLEBI | 1.644,00 | -3,86 | 16:30:15 |
CWENE | 14,02 | -0,64 | 16:30:13 |
DOAS | 171,40 | -0,64 | 16:29:44 |
DOHOL | 14,52 | -0,82 | 16:29:44 |
ECILC | 43,00 | 0,23 | 16:29:22 |
EFORC | 110,50 | 0,82 | 16:30:10 |
EGEEN | 7.785,00 | -0,80 | 16:28:49 |
EKGYO | 15,18 | -0,39 | 16:30:03 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 6,15 | 0,82 | 16:29:48 |
ENJSA | 54,35 | -0,55 | 16:29:47 |
ENKAI | 64,00 | 2,73 | 16:30:01 |
EREGL | 26,26 | 1,39 | 16:30:16 |
EUPWR | 24,96 | 0,08 | 16:30:12 |
FROTO | 84,60 | 1,68 | 16:30:16 |
GARAN | 117,10 | -0,26 | 16:30:04 |
GESAN | 39,76 | -1,14 | 16:30:12 |
GOLTS | 321,50 | -1,15 | 16:30:05 |
GRTHO | 369,50 | 7,10 | 16:30:03 |
GSRAY | 1,67 | 0,00 | 16:28:57 |
GUBRF | 226,10 | -1,52 | 16:30:09 |
HALKB | 20,38 | 0,99 | 16:29:45 |
HEKTS | 2,98 | -0,33 | 16:30:16 |
IEYHO | 13,69 | -3,25 | 16:30:08 |
ISCTR | 11,52 | -0,09 | 16:30:01 |
ISMEN | 35,04 | -1,57 | 16:30:06 |
KARSN | 9,34 | -0,74 | 16:30:12 |
KCAER | 13,06 | 0,46 | 16:29:39 |
KCHOL | 147,60 | 0,68 | 16:30:12 |
KONTR | 22,58 | -0,27 | 16:29:43 |
KONYA | 4.970,00 | -0,60 | 16:30:04 |
KOZAA | 87,25 | -0,46 | 16:29:47 |
KOZAL | 23,98 | 0,93 | 16:30:08 |
KRDMD | 22,48 | 1,54 | 16:29:43 |
KTLEV | 7,06 | -2,22 | 16:30:03 |
LMKDC | 26,16 | -0,76 | 16:29:49 |
MAGEN | 32,88 | -0,06 | 16:30:05 |
MAVI | 35,64 | -0,67 | 16:30:08 |
MGROS | 475,75 | 0,37 | 16:30:11 |
MIATK | 30,38 | -0,46 | 16:30:01 |
MPARK | 330,00 | -0,75 | 16:30:03 |
OBAMS | 48,56 | -2,53 | 16:29:47 |
ODAS | 4,79 | 0,21 | 16:29:09 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 388,25 | 2,44 | 16:29:51 |
OYAKC | 21,32 | 0,38 | 16:30:06 |
PASEU | 77,35 | 2,59 | 16:30:14 |
PETKM | 16,26 | 0,49 | 16:30:01 |
PGSUS | 239,90 | -1,28 | 16:30:10 |
RALYH | 108,50 | 7,85 | 16:30:14 |
REEDR | 9,83 | -1,11 | 16:30:15 |
RYGYO | 15,92 | 0,25 | 16:29:43 |
SAHOL | 81,40 | -1,63 | 16:30:14 |
SASA | 3,07 | -0,97 | 16:30:08 |
SELEC | 81,75 | 1,55 | 16:30:04 |
SISE | 32,80 | 0,12 | 16:30:08 |
SKBNK | 4,78 | 0,63 | 16:29:26 |
SMRTG | 26,86 | 0,30 | 16:30:16 |
SOKM | 33,14 | 0,91 | 16:29:49 |
TABGD | 170,10 | -0,35 | 16:28:47 |
TAVHL | 233,80 | -3,59 | 16:30:15 |
TCELL | 91,85 | -0,86 | 16:30:10 |
THYAO | 263,25 | -0,75 | 16:30:02 |
TKFEN | 126,10 | 2,44 | 16:30:05 |
TOASO | 185,50 | 0,60 | 16:30:15 |
TSKB | 10,98 | -2,23 | 16:30:15 |
TTKOM | 57,50 | -0,43 | 16:30:07 |
TTRAK | 575,50 | -0,43 | 16:30:15 |
TUPRS | 136,10 | 4,85 | 16:30:16 |
TURSG | 7,88 | -0,88 | 16:27:36 |
ULKER | 109,00 | -0,82 | 16:29:43 |
VAKBN | 23,96 | 0,93 | 16:29:43 |
VESTL | 32,88 | -0,90 | 16:30:03 |
YEOTK | 38,68 | 2,06 | 16:30:03 |
YKBNK | 27,80 | -0,29 | 16:30:17 |
ZOREN | 2,94 | -0,34 | 16:29:42 |