Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 48,48 | -5,22 | 14:29:40 |
AGHOL | 82,55 | -5,87 | 14:26:57 |
AKBNK | 15,85 | -4,00 | 14:29:51 |
AKFGY | 3,74 | -4,83 | 14:29:42 |
AKSA | 72,80 | -6,37 | 14:16:18 |
AKSEN | 33,48 | -4,89 | 14:30:04 |
ALARK | 66,55 | -5,27 | 14:29:54 |
ALBRK | 3,07 | -6,12 | 14:29:46 |
ALGYO | 59,60 | -3,09 | 14:28:26 |
ALKIM | 30,90 | -2,77 | 14:30:12 |
ARCLK | 106,20 | -2,21 | 14:29:20 |
ASELS | 54,60 | -4,96 | 14:30:16 |
ASUZU | 162,40 | -5,80 | 14:30:16 |
AYDEM | 17,43 | -4,75 | 14:30:02 |
BAGFS | 27,68 | -4,49 | 14:28:19 |
BASGZ | 15,93 | -3,51 | 14:28:13 |
BERA | 10,01 | -5,66 | 14:29:09 |
BIMAS | 126,40 | -0,47 | 14:30:06 |
BIOEN | 15,15 | -4,11 | 14:30:01 |
BRYAT | 847,90 | -6,75 | 14:30:10 |
BUCIM | 5,48 | 7,87 | 14:30:07 |
CCOLA | 181,60 | -3,92 | 14:30:14 |
CEMTS | 44,76 | -5,29 | 14:21:42 |
CIMSA | 93,95 | 7,31 | 14:30:13 |
DOAS | 154,90 | -4,62 | 14:29:55 |
DOHOL | 8,17 | -6,20 | 14:30:11 |
ECILC | 24,72 | 1,31 | 14:30:14 |
EGEEN | 4.995,80 | -5,51 | 14:30:04 |
EKGYO | 6,93 | -4,68 | 14:29:55 |
ENJSA | 29,94 | -6,32 | 14:30:05 |
ENKAI | 27,04 | -4,99 | 14:30:15 |
ERBOS | 134,50 | -3,93 | 14:24:47 |
EREGL | 38,86 | -1,02 | 14:30:15 |
EUREN | 9,96 | -4,60 | 14:30:05 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
FENER | 58,45 | -7,07 | 14:30:05 |
FROTO | 520,50 | -2,71 | 14:30:13 |
GARAN | 22,64 | -3,99 | 14:29:59 |
GESAN | 216,50 | -6,76 | 14:30:14 |
GLYHO | 8,54 | -5,64 | 14:28:59 |
GSDHO | 3,04 | -5,30 | 14:29:59 |
GUBRF | 188,00 | -8,78 | 14:30:14 |
GWIND | 16,81 | -4,16 | 14:30:12 |
HALKB | 9,61 | -4,76 | 14:28:56 |
HEKTS | 30,62 | -6,42 | 14:30:15 |
IPEKE | 29,32 | -4,93 | 14:29:58 |
ISCTR | 10,17 | -3,78 | 14:30:14 |
ISDMR | 33,36 | 0,00 | 03:00:00 |
ISFIN | 5,70 | -4,52 | 14:29:53 |
ISGYO | 10,33 | -6,68 | 14:30:16 |
JANTS | 107,20 | -4,54 | 14:29:20 |
KARSN | 8,60 | -4,34 | 14:29:55 |
KCAER | 17,70 | -0,23 | 14:29:36 |
KCHOL | 74,30 | -3,88 | 14:30:04 |
KERVT | 12,97 | -2,41 | 14:28:49 |
KLRHO | 21,66 | -5,08 | 14:20:44 |
KMPUR | 91,50 | -6,25 | 14:30:12 |
KONTR | 135,20 | -6,24 | 14:30:16 |
KORDS | 70,60 | -5,87 | 14:30:04 |
KOZAA | 46,06 | -6,08 | 14:30:14 |
KOZAL | 509,60 | -5,19 | 14:30:16 |
KRDMD | 16,64 | 1,77 | 14:30:10 |
KZBGY | 25,46 | -5,91 | 14:30:05 |
MAVI | 107,00 | -5,98 | 14:30:10 |
MGROS | 134,20 | -0,67 | 14:30:14 |
NTHOL | 10,28 | -4,99 | 14:20:23 |
ODAS | 6,69 | -5,24 | 14:30:16 |
OTKAR | 963,40 | -2,17 | 14:29:21 |
OYAKC | 22,66 | 10,00 | 14:30:13 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 15,29 | -4,50 | 14:30:12 |
PGSUS | 498,10 | -5,21 | 14:30:03 |
PSGYO | 6,68 | -5,92 | 14:29:41 |
SAHOL | 38,94 | -3,52 | 14:30:02 |
SASA | 100,70 | -5,53 | 14:30:07 |
SELEC | 42,56 | 1,33 | 14:30:05 |
SISE | 41,10 | -4,51 | 14:30:14 |
SKBNK | 2,53 | -3,44 | 14:29:58 |
SMRTG | 67,25 | -7,05 | 14:30:05 |
SNGYO | 3,02 | -5,63 | 14:30:14 |
SOKM | 23,22 | -2,68 | 14:30:14 |
TAVHL | 75,25 | -6,00 | 14:30:12 |
TCELL | 35,34 | -4,23 | 14:30:13 |
THYAO | 135,20 | -5,26 | 14:30:12 |
TKFEN | 33,30 | -3,53 | 14:29:41 |
TKNSA | 17,87 | -0,28 | 14:30:10 |
TMSN | 55,05 | -4,09 | 14:26:51 |
TOASO | 148,90 | -3,94 | 14:30:14 |
TSKB | 3,83 | -4,96 | 14:30:02 |
TSPOR | 3,82 | -3,54 | 14:30:02 |
TTKOM | 20,08 | -5,19 | 14:30:16 |
TTRAK | 541,00 | -3,41 | 14:30:09 |
TUKAS | 17,79 | -1,39 | 14:28:46 |
TUPRS | 572,70 | -4,39 | 14:30:13 |
TURSG | 9,33 | -8,98 | 14:30:14 |
ULKER | 30,10 | -3,46 | 14:29:33 |
VAKBN | 8,72 | -4,18 | 14:29:23 |
VESBE | 12,57 | -5,84 | 14:30:13 |
VESTL | 56,55 | -4,80 | 14:30:00 |
YKBNK | 8,71 | -3,44 | 14:30:10 |
YYLGD | 29,56 | 3,21 | 14:29:59 |
ZOREN | 4,74 | -5,39 | 14:30:03 |