• YARIM ALTIN
    8.099,00
    % 0,02
  • AMERIKAN DOLARI
    32,3421
    % 0,18
  • € EURO
    35,2153
    % 0,04
  • £ POUND
    41,1890
    % 0,10
  • ¥ YUAN
    4,4931
    % 0,11
  • РУБ RUBLE
    0,3534
    % 0,66
  • BITCOIN/TL
    2126792,733
    % -3,06
  • BIST 100
    8.718,11
    % -1,25

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 30,12-4,6851.065.307,7018:10
ACSEL ACIPAYAM SELULOZ 154,10-8,4442.971.676,4018:10
ADEL ADEL KALEMCILIK 696,500,07478.758.315,0018:10
ADESE ADESE GAYRIMENKUL 2,62-5,07171.312.252,6218:10
ADGYO ADRA GMYO 32,20-7,84107.020.433,9018:10
AEFES ANADOLU EFES 137,50-0,79218.874.319,7018:10
AFYON AFYON CIMENTO 11,81-3,4348.381.174,3918:10
AGESA AGESA HAYAT EMEKLILIK 73,050,1464.021.004,4518:10
AGHOL ANADOLU GRUBU HOLDING 248,00-2,36173.676.565,9018:10
AGROT AGROTECH TEKNOLOJI 31,480,061.369.279.994,1618:10
AGYO ATAKULE GMYO 9,05-4,2318.163.402,6018:10
AHGAZ AHLATCI DOGALGAZ 13,800,73199.997.914,5618:10
AKBNK AKBANK 40,141,062.021.453.680,4418:10
AKCNS AKCANSA 145,00-3,91141.910.050,0018:10
AKENR AK ENERJI 6,6010,0023.387.126,4018:10
AKFGY AKFEN GMYO 2,46-6,82258.431.613,3118:10
AKFYE AKFEN YEN. ENERJI 28,62-9,94340.176.576,3618:10
AKGRT AKSIGORTA 5,80-2,3666.365.032,6518:10
AKMGY AKMERKEZ GMYO 292,75-5,56157.604.308,5018:10
AKSA AKSA 98,00-2,97106.059.718,1018:10
AKSEN AKSA ENERJI 35,50-3,32154.571.643,3018:10
AKSGY AKIS GMYO 17,682,26234.724.597,4118:10
AKSUE AKSU ENERJI 13,15-4,1511.535.633,3518:10
AKYHO AKDENIZ YATIRIM HOLDING 6,085,5652.751.923,1518:10
ALARK ALARKO HOLDING 123,90-1,27591.194.176,5018:10
ALBRK ALBARAKA TURK 4,10-0,4950.326.861,5118:10
ALCAR ALARKO CARRIER 1.646,00-7,94346.102.293,0018:10
ALCTL ALCATEL LUCENT TELETAS 131,103,47201.890.812,8018:10
ALFAS ALFA SOLAR ENERJI 88,45-4,27306.605.889,4018:10
ALGYO ALARKO GMYO 44,34-3,0653.081.899,7618:10
ALKA ALKIM KAGIT 31,90-6,4533.360.012,4618:10
ALKIM ALKIM KIMYA 36,56-2,9729.772.090,5418:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,930,6321.152.941,0018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,100,001.298.635.080,9018:10
ALVES ALVES KABLO 55,30-8,973.231.974.445,8018:10
ANELE ANEL ELEKTRIK 16,60-1,3727.846.180,7618:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,73-2,9729.260.185,3918:10
ANHYT ANADOLU HAYAT EMEK. 49,20-0,9722.072.955,4618:10
ANSGR ANADOLU SIGORTA 73,35-2,33122.071.152,3018:10
ARASE DOGU ARAS ENERJI 60,95-3,5646.197.472,4518:10
ARCLK ARCELIK 148,00-0,94356.871.494,9018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 44,30-3,65274.386.962,6818:10
ARENA ARENA BILGISAYAR 45,10-5,0533.059.822,5818:10
ARSAN ARSAN TEKSTIL 12,98-3,5715.570.963,0018:10
ARTMS ARTEMIS HALI 59,05-9,981.023.391.067,5518:10
ARZUM ARZUM EV ALETLERI 49,64-7,9984.494.748,4318:10
ASELS ASELSAN 55,15-4,341.851.170.853,9518:10
ASGYO ASCE GMYO 14,51-0,62120.844.167,1118:10
ASTOR ASTOR ENERJI 99,05-2,321.364.385.585,9018:10
ASUZU ANADOLU ISUZU 75,351,55646.132.008,6018:10
ATAGY ATA GMYO 12,603,536.791.767,1518:10
ATAKP ATAKEY PATATES 50,10-4,3042.728.931,6418:10
ATATP ATP YAZILIM 102,70-9,12172.373.842,8018:10
ATEKS AKIN TEKSTIL 142,00-3,7916.028.105,9018:10
ATLAS ATLAS YAT. ORT. 5,859,9613.408.814,2518:10
ATSYH ATLANTIS YATIRIM HOLDING 46,40-0,222.671.549,0618:10
AVGYO AVRASYA GMYO 7,87-4,495.780.102,6918:10
AVHOL AVRUPA YATIRIM HOLDING 48,10-3,9923.830.928,0418:10
AVOD A.V.O.D GIDA VE TARIM 3,44-4,7131.416.427,6518:10
AVPGY AVRUPAKENT GMYO 41,14-3,56155.301.579,4818:10
AVTUR AVRASYA PETROL VE TUR. 11,19-0,807.916.917,0518:10
AYCES ALTINYUNUS CESME 709,50-5,4098.362.173,0018:10
AYDEM AYDEM ENERJI 28,50-3,72153.151.321,9018:10
AYEN AYEN ENERJI 25,82-2,3416.681.078,2818:10
AYES AYES CELIK HASIR VE CIT 45,70-4,631.671.179,0618:10
AYGAZ AYGAZ 155,40-1,4092.146.293,2018:10
AZTEK AZTEK TEKNOLOJI 134,002,2998.807.560,9018:10
BAGFS BAGFAS 25,18-3,0026.109.133,8018:10
BAKAB BAK AMBALAJ 45,64-0,3534.895.246,9818:10
BALAT BALATACILAR BALATACILIK 24,38-6,012.190.137,5418:10
BANVT BANVIT 169,90-5,8773.807.484,9018:10
BARMA BAREM AMBALAJ 18,20-3,2920.882.117,4018:10
BASCM BASTAS BASKENT CIMENTO 17,799,6812.092.468,5218:10
BASGZ BASKENT DOGALGAZ GMYO 21,30-2,1133.888.606,1218:10
BAYRK BAYRAK TABAN SANAYI 46,149,96331.558.274,1418:10
BEGYO BATI EGE GMYO 6,492,20296.148.028,8918:10
BERA BERA HOLDING 16,99-7,81434.869.305,1118:10
BEYAZ BEYAZ FILO 21,94-1,3538.407.058,8418:10
BFREN BOSCH FREN SISTEMLERI 1.017,00-5,04198.594.213,0018:10
BIENY BIEN YAPI URUNLERI 41,00-4,83127.023.674,7618:10
BIGCH BUYUK SEFLER BIGCHEFS 30,60-3,8915.847.622,6618:10
BIMAS BIM MAGAZALAR 378,750,07876.734.835,5018:10
BINHO 1000 YATIRIMLAR HOL. 532,00-5,17422.690.434,0018:10
BIOEN BIOTREND CEVRE VE ENERJI 18,27-4,3554.235.719,2518:10
BIZIM BIZIM MAGAZALARI 43,78-3,3120.930.599,2018:10
BJKAS BESIKTAS FUTBOL YAT. 73,20-2,40397.527.500,5018:10
BLCYT BILICI YATIRIM 16,91-3,4318.094.979,3118:10
BMSCH BMS CELIK HASIR 22,42-8,4227.625.850,7418:10
BMSTL BMS BIRLESIK METAL 32,54-5,2414.469.379,1218:10
BNTAS BANTAS AMBALAJ 14,157,6054.409.568,2518:10
BOBET BOGAZICI BETON SANAYI 33,66-3,2879.953.285,7618:10
BORLS BORLEASE OTOMOTIV 31,70-3,7152.752.859,1018:10
BORSK BOR SEKER 40,68-9,96572.039.223,7818:10
BOSSA BOSSA 10,19-3,875.536.933,5118:10
BRISA BRISA 117,50-2,81103.676.000,8018:10
BRKO BIRKO MENSUCAT 4,34-1,593.861.694,3618:10
BRKSN BERKOSAN YALITIM 46,10-2,7032.767.313,5818:10
BRKVY BIRIKIM VARLIK YONETIM 199,809,9638.356.288,8018:10
BRLSM BIRLESIM MUHENDISLIK 26,18-2,60131.817.637,9018:10
BRMEN BIRLIK MENSUCAT 6,41-9,973.968.408,5718:10
BRSAN BORUSAN BORU SANAYI 610,00-3,63483.070.551,5018:10
BRYAT BORUSAN YAT. PAZ. 3.567,50-1,65303.592.725,0018:10
BSOKE BATISOKE CIMENTO 22,263,63213.004.495,1018:10
BTCIM BATI CIMENTO 113,30-0,61165.883.243,2018:10
BUCIM BURSA CIMENTO 7,87-2,7296.394.640,3718:10
BURCE BURCELIK 173,601,70131.891.601,1018:10
BURVA BURCELIK VANA 136,109,9435.548.158,8018:10
BVSAN BULBULOGLU VINC 100,50-3,9265.459.381,6018:10
BYDNR BAYDONER RESTORANLARI 29,18-6,2324.853.424,1218:10
CANTE CAN2 TERMIK 17,00-2,30169.184.305,8318:10
CASA CASA EMTIA PETROL 92,20-6,303.443.684,2018:10
CATES CATES ELEKTRIK 59,65-9,96786.464.308,8518:10
CCOLA COCA COLA ICECEK 555,00-0,18305.481.754,5018:10
CELHA CELIK HALAT 39,803,1633.574.441,7018:10
CEMAS CEMAS DOKUM 5,10-2,11266.666.745,6918:10
CEMTS CEMTAS 9,90-4,0780.458.232,0618:10
CEOEM CEO EVENT MEDYA 18,81-7,2527.321.439,9418:10
CIMSA CIMSA 31,60-3,07212.916.784,4418:10
CLEBI CELEBI 1.367,001,26680.703.901,0018:10
CMBTN CIMBETON 3.970,00-7,78224.136.325,0018:10
CMENT CIMENTAS 608,50-5,0019.674.175,5018:10
CONSE CONSUS ENERJI 5,76-4,0033.041.717,2418:10
COSMO COSMOS YAT. HOLDING 131,50-0,6820.767.318,3018:10
CRDFA CREDITWEST FAKTORING 7,14-5,3135.306.590,8718:10
CRFSA CARREFOURSA 151,00-4,3770.330.761,0018:10
CUSAN CUHADAROGLU METAL 23,72-4,8225.001.805,4218:10
CVKMD CVK MADEN 423,25-3,70143.525.379,2518:10
CWENE CW ENERJI 273,25-6,18313.049.523,2518:10
DAGHL DAGI YATIRIM HOLDING 17,10-1,2710.841.027,1318:10
DAGI DAGI GIYIM 7,72-4,467.704.176,9618:10
DAPGM DAP GAYRIMENKUL 31,10-6,77162.929.676,6218:10
DARDL DARDANEL 6,61-3,0874.587.700,5718:10
DENGE DENGE HOLDING 3,043,7563.091.454,6718:10
DERHL DERLUKS YATIRIM HOLDING 13,55-3,8347.551.546,8118:10
DERIM DERIMOD 27,00-8,1610.079.338,7618:10
DESA DESA DERI 22,22-2,6316.526.491,5018:10
DESPC DESPEC BILGISAYAR 49,84-2,8547.914.341,6718:10
DEVA DEVA HOLDING 76,45-2,2445.586.445,0518:10
DGATE DATAGATE BILGISAYAR 45,98-2,1726.530.125,8818:10
DGGYO DOGUS GMYO 34,40-5,7024.005.435,3018:10
DGNMO DOGANLAR MOBILYA 11,150,0063.816.705,2618:10
DIRIT DIRITEKS DIRILIS TEKSTIL 16,11-6,611.475.302,7418:10
DITAS DITAS DOGAN 16,80-3,348.053.738,4418:10
DMRGD DMR UNLU MAMULLER 14,10-4,2159.644.881,9018:10
DMSAS DEMISAS DOKUM 5,68-9,9849.300.651,6918:10
DNISI DINAMIK ISI MAKINA YALITIM 16,86-5,5516.863.308,5718:10
DOAS DOGUS OTOMOTIV 311,003,844.450.094.932,0018:10
DOBUR DOGAN BURDA 208,006,07150.064.364,3018:10
DOCO DO-CO 4.875,00-2,6978.983.852,5018:10
DOFER DOFER YAPI MALZEMELERI 41,46-7,1248.403.561,2018:10
DOGUB DOGUSAN 23,82-2,06101.678.291,8618:10
DOHOL DOGAN HOLDING 12,44-2,81257.401.581,8518:10
DOKTA DOKTAS DOKUMCULUK 34,18-4,2626.189.990,7018:10
DURDO DURAN DOGAN BASIM 16,21-2,936.885.226,7418:10
DYOBY DYO BOYA 31,10-4,3730.545.194,7618:10
DZGYO DENIZ GMYO 4,68-3,7011.771.314,4018:10
EBEBK EBEBEK MAGAZACILIK 61,95-4,55121.551.441,1018:10
ECILC ECZACIBASI ILAC 52,40-3,85210.628.748,8018:10
ECZYT ECZACIBASI YATIRIM 234,30-4,60127.809.479,9018:10
EDATA E-DATA TEKNOLOJI 25,34-5,0989.002.264,6218:10
EDIP EDIP GAYRIMENKUL 16,03-3,7816.485.253,5118:10
EGEEN EGE ENDUSTRI 14.295,00-3,83329.815.587,5018:10
EGEPO NASMED EGEPOL 18,10-2,8420.658.308,1218:10
EGGUB EGE GUBRE 45,14-3,3416.233.347,6818:10
EGPRO EGE PROFIL 222,90-9,50123.195.044,7018:10
EGSER EGE SERAMIK 3,72-3,3812.001.137,0718:10
EKGYO EMLAK KONUT GMYO 10,54-2,231.345.249.010,0818:10
EKIZ EKIZ KIMYA 66,60-2,631.917.217,7018:10
EKOS EKOS TEKNOLOJI 49,30-4,18302.955.468,7618:10
EKSUN EKSUN GIDA 61,65-5,1541.517.074,8018:10
ELITE ELITE NATUREL ORGANIK GIDA 46,52-4,0850.144.667,4618:10
EMKEL EMEK ELEKTRIK 14,40-4,3251.875.294,6318:10
EMNIS EMINIS AMBALAJ 208,305,204.080.006,5018:10
ENERY ENERYA ENERJI 148,700,34212.957.599,5018:10
ENJSA ENERJISA ENERJI 56,20-2,52376.660.919,8518:10
ENKAI ENKA INSAAT 36,400,55592.398.677,6818:10
ENSRI ENSARI DERI 38,181,27190.141.583,5618:10
EPLAS EGEPLAST 6,18-4,3314.418.514,4318:10
ERBOS ERBOSAN 294,25-5,92168.840.738,5018:10
ERCB ERCIYAS CELIK BORU 170,10-2,52206.819.927,8018:10
EREGL EREGLI DEMIR CELIK 44,08-0,723.710.518.285,7218:10
ERSU ERSU GIDA 23,429,9515.642.944,0218:10
ESCAR ESCAR FILO 229,90-4,96116.140.218,3018:10
ESCOM ESCORT TEKNOLOJI 79,20-4,0640.888.258,8018:10
ESEN ESENBOGA ELEKTRIK 19,97-5,0944.669.144,7118:10
ETILR ETILER GIDA 16,32-4,9012.788.900,6618:10
ETYAT EURO TREND YAT. ORT. 15,10-1,768.241.124,3318:10
EUHOL EURO YATIRIM HOLDING 3,59-6,0285.252.819,3718:10
EUKYO EURO KAPITAL YAT. ORT. 21,646,504.673.152,3618:10
EUPWR EUROPOWER ENERJI 152,60-4,57310.947.229,9018:10
EUREN EUROPEN ENDUSTRI 16,76-9,45394.527.470,7218:10
EUYO EURO YAT. ORT. 20,887,0822.696.143,7418:10
EYGYO EYG GMYO 10,75-3,9340.988.312,5618:10
FADE FADE GIDA 16,73-3,6322.428.400,1218:10
FENER FENERBAHCE FUTBOL 87,80-5,59176.776.182,1518:10
FLAP FLAP KONGRE TOPLANTI HIZ. 12,43-2,89155.938.974,9118:10
FMIZP F-M IZMIT PISTON 290,00-4,9227.343.294,2518:10
FONET FONET BILGI TEKNOLOJILERI 28,08-10,0058.645.838,1618:10
FORMT FORMET METAL VE CAM 2,85-2,4046.193.322,8718:10
FORTE FORTE BILGI ILETISIM 72,25-6,1182.851.407,8518:10
FRIGO FRIGO PAK GIDA 8,04-1,4751.193.067,6318:10
FROTO FORD OTOSAN 1.068,00-1,20878.807.999,0018:10
FZLGY FUZUL GMYO 12,52-3,8449.029.369,1718:10
GARAN GARANTI BANKASI 61,350,741.253.835.652,2018:10
GARFA GARANTI FAKTORING 177,908,2151.374.204,1018:10
GEDIK GEDIK Y. MEN. DEG. 13,85-2,7422.643.491,6618:10
GEDZA GEDIZ AMBALAJ 25,16-4,1212.567.746,3418:10
GENIL GEN ILAC 73,000,00125.989.627,0518:10
GENTS GENTAS 10,465,1368.204.647,0418:10
GEREL GERSAN ELEKTRIK 41,44-9,99317.682.571,4218:10
GESAN GIRISIM ELEKTRIK SANAYI 67,55-3,71241.907.694,0518:10
GIPTA GIPTA OFIS KIRTASIYE 49,82-6,00177.665.498,4618:10
GLBMD GLOBAL MEN. DEG. 38,50-3,1225.099.464,8418:10
GLCVY GELECEK VARLIK YONETIMI 42,82-4,8441.386.783,3218:10
GLRYH GULER YAT. HOLDING 12,55-0,4040.698.213,7218:10
GLYHO GLOBAL YAT. HOLDING 11,84-3,35107.201.489,7518:10
GMTAS GIMAT MAGAZACILIK 8,69-2,2510.843.744,9518:10
GOKNR GOKNUR GIDA 22,00-4,4376.824.391,0618:10
GOLTS GOLTAS CIMENTO 330,75-5,57155.234.602,0018:10
GOODY GOOD-YEAR 22,04-1,5244.038.987,0018:10
GOZDE GOZDE GIRISIM 26,34-1,9467.240.658,5818:10
GRNYO GARANTI YAT. ORT. 10,079,9327.788.842,3918:10
GRSEL GUR-SEL TURIZM TASIMACILIK 70,30-4,6160.119.337,7518:10
GRTRK GRAINTURK TARIM 65,10-3,1360.348.088,4518:10
GSDDE GSD DENIZCILIK 9,30-6,3424.829.203,6118:10
GSDHO GSD HOLDING 3,92-3,4577.242.302,6118:10
GSRAY GALATASARAY SPORTIF 6,81-9,92552.485.265,3518:10
GUBRF GUBRE FABRIK. 165,70-3,66781.335.403,9018:10
GWIND GALATA WIND ENERJI 25,30-3,4475.397.289,5218:10
GZNMI GEZINOMI SEYAHAT 47,86-0,7148.943.269,2718:10
HALKB T. HALK BANKASI 13,622,25675.838.393,1518:10
HATEK HATAY TEKSTIL 14,59-3,7039.492.292,8518:10
HATSN HATSAN GEMI 67,00-7,59306.610.693,1018:10
HDFGS HEDEF GIRISIM 1,96-1,5139.632.959,2718:10
HEDEF HEDEF HOLDING 26,56-2,3512.156.407,8818:10
HEKTS HEKTAS 17,02-1,39775.189.675,9218:10
HKTM HIDROPAR HAREKET KONTROL 20,34-8,0542.106.176,9418:10
HLGYO HALK GMYO 3,16-3,9586.966.608,5418:10
HTTBT HITIT BILGISAYAR 60,20-3,6861.798.269,2018:10
HUBVC HUB GIRISIM 12,12-8,7339.521.650,9618:10
HUNER HUN YENILENEBILIR ENERJI 6,82-3,2627.943.257,0018:10
HURGZ HURRIYET GZT. 5,020,2033.716.084,8218:10
ICBCT ICBC TURKEY BANK 14,86-1,5917.423.217,9118:10
ICUGS ICU GIRISIM 17,2710,0022.738.545,2618:10
IDGYO IDEALIST GMYO 6,495,537.675.022,3418:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,56-3,14141.336.980,0318:10
IHAAS IHLAS HABER AJANSI 13,55-1,8121.515.731,5718:10
IHEVA IHLAS EV ALETLERI 2,37-3,6616.358.362,6818:10
IHGZT IHLAS GAZETECILIK 1,19-4,0365.030.100,5718:10
IHLAS IHLAS HOLDING 1,04-1,8941.395.615,1618:10
IHLGM IHLAS GAYRIMENKUL 1,33-4,3234.643.779,9918:10
IHYAY IHLAS YAYIN HOLDING 2,730,377.527.358,7018:10
IMASM IMAS MAKINA 18,03-3,43218.095.559,7118:10
INDES INDEKS BILGISAYAR 9,80-3,83156.632.318,7918:10
INFO INFO YATIRIM 13,40-2,4020.380.262,2118:10
INGRM INGRAM BILISIM 598,50-1,6485.071.329,0018:10
INTEM INTEMA 312,25-5,9540.390.210,5018:10
INVEO INVEO YATIRIM HOLDING 40,52-3,5241.971.741,4018:10
INVES INVESTCO HOLDING 371,00-2,1121.161.657,7518:10
IPEKE IPEK DOGAL ENERJI 39,00-5,29148.329.283,9018:10
ISATR IS BANKASI (A) 1.724.460,000,000,0018:10
ISBIR ISBIR HOLDING 123,00-5,384.578.178,4018:10
ISBTR IS BANKASI (B) 535.000,000,00535.000,0018:10
ISCTR IS BANKASI (C) 10,330,882.050.062.356,7518:10
ISDMR ISKENDERUN DEMIR CELIK 36,28-2,79112.816.859,7418:10
ISFIN IS FIN.KIR. 10,79-1,6462.483.390,3418:10
ISGSY IS GIRISIM 24,30-3,8815.731.398,7618:10
ISGYO IS GMYO 15,29-3,65132.345.181,6118:10
ISKPL ISIK PLASTIK 7,95-5,6922.293.341,5618:10
ISKUR IS BANKASI (KUR.) 7.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 33,86-1,97221.784.922,7418:10
ISSEN ISBIR SENTETIK DOKUMA 10,35-4,7018.335.806,6118:10
ISYAT IS YAT. ORT. 11,47-1,4659.172.267,6618:10
IZENR IZDEMIR ENERJI 28,04-7,64297.434.439,7618:10
IZFAS IZMIR FIRCA 17,03-4,4959.543.167,1818:10
IZINV IZ YATIRIM HOLDING 58,209,9227.586.676,1018:10
IZMDC IZMIR DEMIR CELIK 6,15-1,9178.614.073,5318:10
JANTS JANTSA JANT SANAYI 232,60-6,21525.861.850,1018:10
KAPLM KAPLAMIN 153,90-6,7318.011.381,4018:10
KAREL KAREL ELEKTRONIK 15,21-2,5039.884.528,0418:10
KARSN KARSAN OTOMOTIV 11,18-3,87479.696.034,9618:10
KARTN KARTONSAN 124,60-0,72157.014.896,3018:10
KARYE KARTAL YEN. ENERJI 44,92-9,98126.299.667,9818:10
KATMR KATMERCILER EKIPMAN 2,23-3,8894.646.340,6818:10
KAYSE KAYSERI SEKER FABRIKASI 31,00-4,50137.810.262,3018:10
KBORU KUZEY BORU 123,00-3,91540.611.813,6018:10
KCAER KOCAER CELIK 52,10-5,27450.460.391,7518:10
KCHOL KOC HOLDING 175,20-1,963.513.311.217,7018:10
KENT KENT GIDA 1.050,000,8613.660.354,0018:10
KERVN KERVANSARAY YAT. HOLDING 2,389,688.734.490,5218:10
KERVT KEREVITAS GIDA 14,19-2,8183.062.128,8818:10
KFEIN KAFEIN YAZILIM 140,80-6,88153.471.152,0018:10
KGYO KORAY GMYO 35,06-7,7411.950.770,9818:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,06-6,7764.533.115,8918:10
KLGYO KILER GMYO 5,571,4637.265.580,3618:10
KLKIM KALEKIM KIMYEVI MADDELER 27,78-2,5984.991.972,1418:10
KLMSN KLIMASAN KLIMA 30,62-2,3626.715.869,2218:10
KLNMA T. KALKINMA BANK. 37,888,6615.510.334,7218:10
KLRHO KILER HOLDING 46,30-4,2236.143.360,3618:10
KLSER KALESERAMIK 63,30-5,52185.545.105,5518:10
KLSYN KOLEKSIYON MOBILYA 6,16-6,8122.189.859,5618:10
KMPUR KIMTEKS POLIURETAN 59,70-0,0884.838.315,7518:10
KNFRT KONFRUT GIDA 11,21-4,0230.791.047,0918:10
KONKA KONYA KAGIT 47,88-4,1239.209.371,3818:10
KONTR KONTROLMATIK TEKNOLOJI 231,40-6,281.109.864.452,3018:10
KONYA KONYA CIMENTO 9.765,00-3,58280.414.550,0018:10
KOPOL KOZA POLYESTER 44,00-6,58147.904.936,5218:10
KORDS KORDSA TEKNIK TEKSTIL 102,00-5,82172.073.034,0018:10
KOZAA KOZA MADENCILIK 47,90-2,48296.414.878,1818:10
KOZAL KOZA ALTIN 22,26-4,131.170.726.610,5818:10
KRDMA KARDEMIR (A) 19,27-2,5325.134.866,0118:10
KRDMB KARDEMIR (B) 18,66-2,6114.560.742,5518:10
KRDMD KARDEMIR (D) 23,40-1,931.194.276.845,2018:10
KRGYO KORFEZ GMYO 24,00-6,6923.289.212,5618:10
KRONT KRON TEKNOLOJI 23,78-6,0138.769.047,7418:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,23-4,6317.726.511,7818:10
KRSTL KRISTAL KOLA 9,20-3,7765.724.555,7218:10
KRTEK KARSU TEKSTIL 32,04-6,8623.718.970,1018:10
KRVGD KERVAN GIDA 28,862,3446.952.001,7018:10
KSTUR KUSTUR KUSADASI TURIZM 7.347,50-8,7623.849.025,0018:10
KTLEV KATILIMEVIM TAS. FIN. 117,000,52197.114.630,5018:10
KTSKR KUTAHYA SEKER FABRIKASI 66,10-4,8939.777.577,4518:10
KUTPO KUTAHYA PORSELEN 80,85-2,5975.131.281,6518:10
KUVVA KUVVA GIDA 44,965,242.361.162,7218:10
KUYAS KUYAS YATIRIM 47,124,43158.074.090,7618:10
KZBGY KIZILBUK GYO 22,96-0,2660.705.378,8418:10
KZGYO KUZUGRUP GMYO 24,38-4,9949.850.855,2818:10
LIDER LDR TURIZM 67,35-1,1049.253.694,6518:10
LIDFA LIDER FAKTORING 7,96-2,2144.731.292,2718:10
LINK LINK BILGISAYAR 392,00-4,3972.841.804,5018:10
LKMNH LOKMAN HEKIM SAGLIK 58,65-8,9351.668.895,8518:10
LMKDC LIMAK DOGU ANADOLU 33,78-4,791.523.747.970,4818:10
LOGO LOGO YAZILIM 84,55-4,4699.113.547,2018:10
LRSHO LORAS HOLDING 3,08-1,9136.877.735,7518:10
LUKSK LUKS KADIFE 100,30-2,1522.501.887,1018:10
MAALT MARMARIS ALTINYUNUS 1.230,00-6,1198.756.845,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI 70,25-2,5728.608.349,8018:10
MAGEN MARGUN ENERJI 14,85-4,81104.696.051,8618:10
MAKIM MAKIM MAKINE 51,00-7,2718.349.586,5118:10
MAKTK MAKINA TAKIM 6,43-7,0823.933.701,6818:10
MANAS MANAS ENERJI YONETIMI 9,12-5,5917.947.183,2718:10
MARBL TUREKS TURUNC MADENCILIK 18,10-7,46107.138.407,3818:10
MARKA MARKA YATIRIM HOLDING 116,00-7,5734.142.954,3018:10
MARTI MARTI OTEL 4,51-3,0136.960.529,7118:10
MAVI MAVI GIYIM 151,60-0,26474.589.909,1018:10
MEDTR MEDITERA TIBBI MALZEME 36,00-5,8139.335.849,3818:10
MEGAP MEGA POLIETILEN 4,90-2,0047.776.511,8018:10
MEGMT MEGA METAL 43,40-7,70295.363.875,9018:10
MEKAG MEKA BETON 60,75-6,0378.175.892,5518:10
MEPET METRO PETROL VE TESISLERI 13,3110,0018.209.577,9318:10
MERCN MERCAN KIMYA 13,55-3,9044.643.494,2818:10
MERIT MERIT TURIZM 101,50-5,0529.957.221,9018:10
MERKO MERKO GIDA 13,565,53122.799.498,6818:10
METRO METRO HOLDING 2,48-2,3617.776.682,7818:10
METUR METEMTUR YATIRIM 9,40-9,9665.864.980,8018:10
MGROS MIGROS TICARET 484,500,31464.905.804,0018:10
MHRGY MHR GMYO 5,18-7,17106.825.441,8418:10
MIATK MIA TEKNOLOJI 64,75-7,701.189.280.124,8518:10
MIPAZ MILPA 93,501,08131.889.667,5018:10
MMCAS MMC SAN. VE TIC. YAT. 15,499,6211.625.357,5318:10
MNDRS MENDERES TEKSTIL 11,84-9,13103.479.066,9318:10
MNDTR MONDI TURKEY 6,781,9546.212.541,6618:10
MOBTL MOBILTEL ILETISIM 6,28-3,38103.015.463,3718:10
MOGAN MOGAN ENERJI 20,44-7,265.512.623.362,2318:10
MPARK MLP SAGLIK 179,40-3,3481.249.060,7018:10
MRGYO MARTI GMYO 5,21-3,7036.982.307,4118:10
MRSHL MARSHALL 2.179,00-4,3578.529.535,0018:10
MSGYO MISTRAL GMYO 13,51-4,1222.480.760,4118:10
MTRKS MATRIKS BILGI DAGITIM 77,05-0,7761.537.595,6518:10
MTRYO METRO YAT. ORT. 9,03-4,752.772.982,9818:10
MZHLD MAZHAR ZORLU HOLDING 8,13-4,9113.795.600,0018:10
NATEN NATUREL ENERJI 52,55-4,1177.015.233,0018:10
NETAS NETAS TELEKOM. 76,80-7,6978.959.293,9518:10
NIBAS NIGBAS NIGDE BETON 21,040,2929.726.565,3418:10
NTGAZ NATURELGAZ 17,40-5,9028.145.922,5518:10
NTHOL NET HOLDING 28,14-3,5648.875.327,1418:10
NUGYO NUROL GMYO 6,88-2,9612.088.246,9318:10
NUHCM NUH CIMENTO 281,50-1,4038.798.517,5018:10
OBAMS OBA MAKARNACILIK 49,56-9,892.194.599.566,3118:10
OBASE OBASE BILGISAYAR 50,75-7,2224.654.829,8018:10
ODAS ODAS ELEKTRIK 9,27-3,94565.021.233,9918:10
OFSYM OFIS YEM GIDA 48,60-6,6355.673.460,1518:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 199,60-3,3445.277.721,0018:10
ORCAY ORCAY ORTAKOY CAY SANAYI 13,800,00128.172.104,4918:10
ORGE ORGE ENERJI ELEKTRIK 70,10-4,95118.095.538,9518:10
ORMA ORMA ORMAN MAHSULLERI 215,00-8,124.244.305,0018:10
OSMEN OSMANLI MENKUL 220,601,1525.031.084,6018:10
OSTIM OSTIM ENDUSTRIYEL YAT 6,58-2,3719.267.915,4718:10
OTKAR OTOKAR 468,00-1,1698.445.986,0018:10
OTTO OTTO HOLDING 349,75-2,712.214.488,7518:10
OYAKC OYAK CIMENTO 61,00-2,87264.118.645,7518:10
OYAYO OYAK YAT. ORT. 33,92-5,789.499.001,3218:10
OYLUM OYLUM SINAI YATIRIMLAR 11,21-0,8828.208.834,2318:10
OYYAT OYAK YATIRIM MENKUL 42,36-3,5511.306.019,9818:10
OZGYO OZDERICI GMYO 5,43-4,2319.348.045,9918:10
OZKGY OZAK GMYO 8,59-1,3846.536.964,0018:10
OZRDN OZERDEN AMBALAJ 65,403,8169.313.596,0518:10
OZSUB OZSU BALIK 32,16-3,6527.856.097,1218:10
PAGYO PANORA GMYO 39,02-3,038.421.879,7418:10
PAMEL PAMEL ELEKTRIK 127,40-5,2839.787.916,6018:10
PAPIL PAPILON SAVUNMA 111,30-4,22152.716.647,9018:10
PARSN PARSAN 104,70-5,4234.590.483,7018:10
PASEU PASIFIK EURASIA LOJISTIK 55,85-5,0276.383.591,0518:10
PATEK PASIFIK TEKNOLOJI 157,30-3,622.670.331.109,5018:10
PCILT PC ILETISIM MEDYA 13,48-3,3030.423.936,8818:10
PEGYO PERA GMYO 20,82-0,1095.739.401,5818:10
PEKGY PEKER GMYO 23,88-9,95249.205.318,0818:10
PENGD PENGUEN GIDA 6,94-4,4131.180.459,8018:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 19,50-4,32173.938.199,8818:10
PETKM PETKIM 22,98-1,12996.182.594,1418:10
PETUN PINAR ET VE UN 84,10-3,8923.091.722,6518:10
PGSUS PEGASUS 775,00-2,211.312.481.833,5018:10
PINSU PINAR SU 24,504,2643.383.860,8618:10
PKART PLASTIKKART 76,509,9933.201.072,4018:10
PKENT PETROKENT TURIZM 347,002,06172.927.257,7518:10
PLTUR PLATFORM TURIZM 17,49-3,9036.233.113,6018:10
PNLSN PANELSAN CATI CEPHE 84,70-7,5348.636.904,2018:10
PNSUT PINAR SUT 83,50-5,5434.481.341,1518:10
POLHO POLISAN HOLDING 12,98-3,5749.674.708,6318:10
POLTK POLITEKNIK METAL 20.600,00-9,51114.771.625,0018:10
PRDGS PARDUS GIRISIM 6,46-6,2419.193.465,7818:10
PRKAB TURK PRYSMIAN KABLO 37,12-4,8747.589.339,1818:10
PRKME PARK ELEK.MADENCILIK 21,58-4,0017.905.294,1418:10
PRZMA PRIZMA PRESS MATBAACILIK 60,50-5,2591.383.652,9018:10
PSDTC PERGAMON DIS TICARET 101,009,8424.256.213,5518:10
PSGYO PASIFIK GMYO 7,40-1,60260.827.668,3118:10
QNBFB QNB FINANSBANK 280,000,009.405.900,0018:10
QNBFL QNB FINANS FINANSAL KIRALAMA 185,908,0825.595.230,9018:10
QUAGR QUA GRANITE HAYAL YAPI 3,90-3,47175.935.304,0518:10
RALYH RAL YATIRIM HOLDING 122,50-3,8565.383.204,0018:10
RAYSG RAY SIGORTA 376,000,0070.767.627,0018:10
REEDR REEDER TEKNOLOJI 55,75-3,552.167.473.149,4518:10
RNPOL RAINBOW POLIKARBONAT 39,80-2,9725.770.820,4018:10
RODRG RODRIGO TEKSTIL 87,95-4,9210.162.177,1518:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 11,98-6,7741.766.838,6718:10
RUBNS RUBENIS TEKSTIL 27,22-4,8915.491.507,7818:10
RYGYO REYSAS GMYO 29,627,40321.900.984,0618:10
RYSAS REYSAS LOJISTIK 32,006,8896.885.768,9418:10
SAFKR SAFKAR EGE SOGUTMACILIK 36,18-6,4624.291.694,0618:10
SAHOL SABANCI HOLDING 75,05-2,911.631.063.530,4518:10
SAMAT SARAY MATBAACILIK 56,902,15185.531.622,3518:10
SANEL SANEL MUHENDISLIK 28,989,9416.997.117,3818:10
SANFM SANIFOAM ENDUSTRI 64,85-2,4133.414.567,1018:10
SANKO SANKO PAZARLAMA 22,96-5,0512.112.687,3618:10
SARKY SARKUYSAN 30,56-1,6115.050.896,7218:10
SASA SASA POLYESTER 37,74-0,471.976.205.493,0618:10
SAYAS SAY YENILENEBILIR ENERJI 83,90-3,62124.744.482,7518:10
SDTTR SDT UZAY VE SAVUNMA 332,00-1,92165.807.136,2518:10
SEGYO SEKER GMYO 4,80-6,2557.206.512,4518:10
SEKFK SEKER FIN. KIR. 17,57-3,9934.257.675,2718:10
SEKUR SEKURO PLASTIK 16,629,9939.002.820,9018:10
SELEC SELCUK ECZA DEPOSU 54,50-5,9551.937.428,3018:10
SELGD SELCUK GIDA 58,005,2613.990.081,4518:10
SELVA SELVA GIDA 14,64-4,9432.925.833,6318:10
SEYKM SEYITLER KIMYA 6,00-4,319.405.607,2318:10
SILVR SILVERLINE ENDUSTRI 19,770,7169.150.858,8218:10
SISE SISE CAM 46,88-1,31959.259.175,7018:10
SKBNK SEKERBANK 4,25-2,07170.344.285,9518:10
SKTAS SOKTAS 4,74-2,8713.083.444,1118:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,20-2,6433.213.487,8018:10
SKYMD SEKER YATIRIM 11,30-5,9145.015.837,6318:10
SMART SMARTIKS YAZILIM 47,40-4,90115.783.572,1518:10
SMRTG SMART GUNES ENERJISI TEK. 55,90-3,87228.671.732,8518:10
SNGYO SINPAS GMYO 4,10-1,4485.810.140,1318:10
SNICA SANICA ISI SANAYI 35,00-2,0261.461.618,5018:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 38,42-8,044.232.196,6018:10
SNPAM SONMEZ PAMUKLU 89,00-2,203.026.773,9518:10
SODSN SODAS SODYUM SANAYII 212,009,057.985.101,6018:10
SOKE SOKE DEGIRMENCILIK 17,19-4,3431.506.898,8518:10
SOKM SOK MARKETLER TICARET 64,20-1,91305.207.665,7518:10
SONME SONMEZ FILAMENT 75,85-3,508.350.529,3018:10
SRVGY SERVET GMYO 285,00-5,0083.734.836,7518:10
SUMAS SUMAS SUNI TAHTA 590,004,426.237.820,0018:10
SUNTK SUN TEKSTIL 17,01-2,478.406.854,5418:10
SURGY SUR TATIL EVLERI GMYO 43,78-1,31199.904.029,5618:10
SUWEN SUWEN TEKSTIL 21,42-4,2029.229.284,4218:10
TABGD TAB GIDA 131,30-2,31306.658.394,5018:10
TARKM TARKIM BITKI KORUMA 655,50-3,32204.021.374,0018:10
TATEN TATLIPINAR ENERJI URETIM 33,20-5,95134.703.805,1218:10
TATGD TAT GIDA 28,46-5,5735.369.625,4018:10
TAVHL TAV HAVALIMANLARI 161,60-2,71257.883.477,7018:10
TBORG T.TUBORG 83,400,363.946.177,8018:10
TCELL TURKCELL 63,900,471.358.885.942,6518:10
TDGYO TREND GMYO 10,35-3,4524.580.278,9918:10
TEKTU TEK-ART TURIZM 3,58-5,7919.849.023,6318:10
TERA TERA YATIRIM MENKUL DEGERLER 42,801,1812.261.915,9618:10
TETMT TETAMAT GIDA 14.000,00-1,1373.331.277,5018:10
TEZOL EUROPAP TEZOL KAGIT 22,78-8,59139.257.930,5618:10
TGSAS TGS DIS TICARET 73,558,4836.317.279,4518:10
THYAO TURK HAVA YOLLARI 268,50-0,655.100.622.932,2518:10
TKFEN TEKFEN HOLDING 42,50-1,57164.288.804,9218:10
TKNSA TEKNOSA IC VE DIS TICARET 45,00-6,37185.500.192,1418:10
TLMAN TRABZON LIMAN 112,20-5,7979.469.021,4018:10
TMPOL TEMAPOL POLIMER PLASTIK 103,10-2,2795.577.850,0018:10
TMSN TUMOSAN MOTOR VE TRAKTOR 148,00-1,60506.913.656,8018:10
TNZTP TAPDI TINAZTEPE 66,75-3,6846.859.985,0018:10
TOASO TOFAS OTO. FAB. 271,252,171.049.879.323,0018:10
TRCAS TURCAS PETROL 25,00-2,6532.878.474,2218:10
TRGYO TORUNLAR GMYO 40,200,0063.209.218,3818:10
TRILC TURK ILAC SERUM 13,64-1,0993.472.428,6118:10
TSGYO TSKB GMYO 10,64-0,5635.950.421,0218:10
TSKB T.S.K.B. 8,290,00198.224.275,5318:10
TSPOR TRABZONSPOR SPORTIF 1,50-6,83134.764.533,4918:10
TTKOM TURK TELEKOM 28,72-1,31568.325.528,1418:10
TTRAK TURK TRAKTOR 885,50-5,40792.551.204,0018:10
TUCLK TUGCELIK 12,500,0054.670.887,2218:10
TUKAS TUKAS 7,95-4,33162.514.211,3718:10
TUPRS TUPRAS 165,201,354.577.582.105,1018:10
TUREX TUREKS TURIZM TASIMACILIK 41,840,72112.956.638,8618:10
TURGG TURKER PROJE GAYRIMENKUL 705,00-5,5027.472.733,0018:10
TURSG TURKIYE SIGORTA 51,80-4,43183.534.092,7518:10
UFUK UFUK YATIRIM 290,00-3,254.021.430,2518:10
ULAS ULASLAR TURIZM YAT. 24,703,1714.430.007,8418:10
ULKER ULKER BISKUVI 103,20-2,37489.722.730,8018:10
ULUFA ULUSAL FAKTORING 12,77-2,8227.577.374,2418:10
ULUSE ULUSOY ELEKTRIK 168,40-4,0525.841.543,3018:10
ULUUN ULUSOY UN SANAYI 27,24-3,8136.539.101,7818:10
UMPAS UMPAS HOLDING 11,70-2,581.252.561,8218:10
UNLU UNLU YATIRIM HOLDING 16,79-3,6224.204.923,0718:10
USAK USAK SERAMIK 10,33-3,4612.969.322,4418:10
UZERB UZERTAS BOYA 355,50-10,009.758.120,5018:10
VAKBN VAKIFLAR BANKASI 13,390,45415.208.859,0918:10
VAKFN VAKIF FIN. KIR. 4,78-2,8563.244.730,5218:10
VAKKO VAKKO TEKSTIL 81,05-3,9730.486.310,0018:10
VANGD VANET GIDA 24,208,0426.438.001,8418:10
VBTYZ VBT YAZILIM 36,06-7,54130.081.993,3018:10
VERTU VERUSATURK GIRISIM 46,00-2,3829.120.458,5618:10
VERUS VERUSA HOLDING 258,50-3,6318.527.666,0018:10
VESBE VESTEL BEYAZ ESYA 19,10-5,45201.397.199,2518:10
VESTL VESTEL 75,55-5,74449.086.846,6518:10
VKFYO VAKIF YAT. ORT. 22,20-2,7211.743.570,5218:10
VKGYO VAKIF GMYO 1,96-1,0149.458.723,1618:10
VKING VIKING KAGIT 40,48-0,3046.491.777,5618:10
VRGYO VERA KONSEPT GMYO 51,25-9,93425.143.798,5018:10
YAPRK YAPRAK SUT VE BESI CIFT. 373,50-5,26214.421.577,2518:10
YATAS YATAS 27,900,2945.863.430,2018:10
YAYLA YAYLA EN. UR. TUR. VE INS 17,95-7,9513.776.980,2918:10
YBTAS YIBITAS INSAAT MALZEME 195.600,00-2,193.821.800,0018:10
YEOTK YEO TEKNOLOJI ENERJI 211,20-6,38838.399.244,6018:10
YESIL YESIL YATIRIM HOLDING 3,96-4,5819.196.270,8718:10
YGGYO YENI GIMAT GMYO 43,68-0,732.656.255,3418:10
YGYO YESIL GMYO 5,41-3,0521.468.567,1418:10
YKBNK YAPI VE KREDI BANK. 22,040,002.195.100.302,2818:10
YKSLN YUKSELEN CELIK 15,72-5,1320.131.145,5418:10
YONGA YONGA MOBILYA 84,80-3,312.498.466,7018:10
YUNSA YUNSA 71,10-2,8042.501.496,7018:10
YYAPI YESIL YAPI 3,38-5,0633.886.911,5418:10
YYLGD YAYLA GIDA 13,51-3,15113.007.966,8718:10
ZEDUR ZEDUR ENERJI 76,60-4,5517.405.741,8518:10
ZOREN ZORLU ENERJI 5,231,951.435.381.209,9718:10
ZRGYO ZIRAAT GMYO 6,300,0014.605.532,7418:10