Menüyü Kapat
  • YARIM ALTIN
    21.481,00
    % 0,43
  • AMERIKAN DOLARI
    45,2226
    % 0,07
  • € EURO
    53,0056
    % 0,01
  • £ POUND
    61,2234
    % -0,01
  • ¥ YUAN
    6,6180
    % 0,03
  • РУБ RUBLE
    0,6002
    % 0,37
  • BITCOIN/TL
    3669767,225
    % 1,44
  • BIST 100
    14.369,61
    % -0,51

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 11,87-4,89711.524.232,8418:10
A1YEN A1 YENILENEBILIR ENERJI 41,749,96243.783.640,5818:10
AAGYO AGAOGLU GMYO 18,58-2,26508.139.828,7918:10
ACSEL ACIPAYAM SELULOZ 132,709,9476.976.316,8018:10
ADEL ADEL KALEMCILIK 51,957,82704.049.053,6018:10
ADESE ADESE GAYRIMENKUL 1,07-0,93319.742.309,6218:10
ADGYO ADRA GMYO 58,85-1,42139.774.066,5518:10
AEFES ANADOLU EFES 19,040,32736.853.304,0018:10
AFYON AFYON CIMENTO 13,45-0,5947.427.418,7718:10
AGESA AGESA HAYAT EMEKLILIK 239,00-0,7957.831.909,5018:10
AGHOL ANADOLU GRUBU HOLDING 31,861,53170.468.172,9218:10
AGROT AGROTECH TEKNOLOJI 3,03-1,30211.856.988,5618:10
AGYO ATAKULE GMYO 9,39-2,2914.595.453,2918:10
AHGAZ AHLATCI DOGALGAZ 27,00-1,75119.203.127,6818:10
AHSGY AHES GMYO 20,2410,00140.463.651,5518:10
AKBNK AKBANK 70,65-3,4810.972.956.668,4018:10
AKCNS AKCANSA 210,70-1,3678.215.406,9018:10
AKENR AKENERJI 10,13-0,8872.070.954,3618:10
AKFGY AKFEN GMYO 2,901,7583.060.179,0218:10
AKFIS AKFEN INSAAT 57,503,79400.080.366,6518:10
AKFYE AKFEN YEN. ENERJI 23,184,13420.251.712,0818:10
AKGRT AKSIGORTA 7,040,7296.917.674,8318:10
AKHAN AKHAN UN 28,921,05246.260.897,5018:10
AKMGY AKMERKEZ GMYO 261,000,5818.910.884,5018:10
AKSA AKSA 10,27-3,02269.793.601,9918:10
AKSEN AKSA ENERJI 85,954,56733.039.350,8018:10
AKSGY AKIS GMYO 8,970,2231.351.520,7918:10
AKSUE AKSU ENERJI 37,327,55125.196.366,0218:10
AKYHO AKDENIZ YATIRIM HOLDING 2,74-0,369.794.979,8018:10
ALARK ALARKO HOLDING 93,401,03608.112.183,1518:10
ALBRK ALBARAKA TURK 8,31-1,19156.063.756,5518:10
ALCAR ALARKO CARRIER 775,50-0,0629.330.189,5018:10
ALCTL ALCATEL LUCENT TELETAS 125,10-8,89201.720.325,9018:10
ALFAS ALFA SOLAR ENERJI 40,94-0,68123.328.500,0818:10
ALGYO ALARKO GMYO 6,583,951.830.140.543,6718:10
ALKA ALKIM KAGIT 10,93-2,7673.371.505,7218:10
ALKIM ALKIM KIMYA 19,72-1,6952.770.756,6118:10
ALKLC ALTINKILIC GIDA VE SUT 360,000,56911.275.879,2518:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,49-1,29960.907.262,6918:10
ALTNY ALTINAY SAVUNMA 16,533,25778.299.021,5118:10
ALVES ALVES KABLO 3,25-0,31378.194.317,9018:10
ANELE ANEL ELEKTRIK 52,909,9862.044.558,5018:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,170,0023.864.760,7918:10
ANHYT ANADOLU HAYAT EMEK. 110,30-0,54107.911.508,8018:10
ANSGR ANADOLU SIGORTA 30,164,43424.516.201,7218:10
ARASE DOGU ARAS ENERJI 104,40-0,1030.577.742,5018:10
ARCLK ARCELIK 110,00-1,70169.387.037,2018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 55,209,96767.798.496,9418:10
ARENA ARENA BILGISAYAR 37,34-3,01435.529.972,5818:10
ARFYE ARF BIO YENILENEBILIR ENERJI 32,981,10256.248.602,2218:10
ARMGD ARMADA GIDA 130,00-1,3741.863.348,8018:10
ARSAN ARSAN HOLDING 3,480,0078.581.597,5718:10
ARTMS ARTEMIS HALI 42,82-1,4391.577.027,4418:10
ARZUM ARZUM EV ALETLERI 2,690,3778.912.112,2618:10
ASELS ASELSAN 431,752,7415.505.314.081,0018:10
ASGYO ASCE GMYO 12,772,49415.068.056,9818:10
ASTOR ASTOR ENERJI 290,252,2015.205.876.543,2518:10
ASUZU ANADOLU ISUZU 69,70-1,8366.054.470,3518:10
ATAGY ATA GMYO 13,00-1,222.566.183,4018:10
ATAKP ATAKEY PATATES 50,30-0,8924.509.218,0018:10
ATATP ATP YAZILIM 156,804,81424.257.311,7018:10
ATATR ATA TURIZM 14,953,82791.933.346,3118:10
ATEKS AKIN TEKSTIL 94,000,002.865.241,6018:10
ATLAS ATLAS YAT. ORT. 8,929,9913.428.883,6118:10
ATSYH ATLANTIS YATIRIM HOLDING 62,805,557.265.243,5018:10
AVGYO AVRASYA GMYO 12,54-1,7211.269.250,4318:10
AVHOL AVRUPA YATIRIM HOLDING 38,30-1,7439.747.015,2418:10
AVOD A.V.O.D GIDA VE TARIM 4,805,96192.547.716,9018:10
AVPGY AVRUPAKENT GMYO 60,751,67116.475.410,8518:10
AVTUR AVRASYA PETROL VE TUR. 19,170,0011.188.520,1818:10
AYCES ALTINYUNUS CESME 948,00-9,976.649.272,0018:10
AYDEM AYDEM ENERJI 29,301,03142.065.794,5218:10
AYEN AYEN ENERJI 36,601,61174.243.346,3818:10
AYES AYES CELIK HASIR VE CIT 30,20-2,272.800.442,1018:10
AYGAZ AYGAZ 281,50-2,09121.402.956,5018:10
AZTEK AZTEK TEKNOLOJI 4,551,7979.632.394,9818:10
BAGFS BAGFAS 33,20-1,7879.677.180,2618:10
BAHKM BAHADIR KIMYA 132,0010,00153.532.811,8018:10
BAKAB BAK AMBALAJ 43,220,5112.737.569,5418:10
BALAT BALATACILAR BALATACILIK 80,70-2,773.315.270,6018:10
BALSU BALSU GIDA 14,52-0,8976.627.683,0218:10
BANVT BANVIT 152,70-4,6286.714.892,9018:10
BARMA BAREM AMBALAJ 60,450,4299.614.064,6518:10
BASCM BASTAS BASKENT CIMENTO 13,900,581.392.497,0518:10
BASGZ BASKENT DOGALGAZ GMYO 49,00-4,1149.715.313,5318:10
BAYRK BAYRAK TABAN SANAYI 4,920,00137.729.074,4918:10
BEGYO BATI EGE GMYO 4,21-2,5559.413.041,9218:10
BERA BERA HOLDING 17,110,35190.108.130,7218:10
BESLR BESLER GIDA 14,94-0,53125.871.751,2818:10
BESTE BEST BRANDS ENERJI 29,869,941.153.552.620,6218:10
BEYAZ BEYAZ FILO 31,20-9,98197.529.640,5618:10
BFREN BOSCH FREN SISTEMLERI 141,20-2,8233.592.461,4018:10
BIENY BIEN YAPI URUNLERI 23,98-2,12116.086.990,7618:10
BIGCH BUYUK SEFLER BIGCHEFS 7,32-2,6659.499.820,9118:10
BIGEN BIRLESIM GRUP ENERJI 20,529,97544.909.329,7918:10
BIGTK BIG MEDYA TEKNOLOJI 210,10-1,3646.074.439,1018:10
BIMAS BIM MAGAZALAR 730,00-1,553.109.204.675,0018:10
BINBN BIN ULASIM TEKNOLOJILERI 172,10-1,26129.588.827,4018:10
BINHO 1000 YATIRIMLAR HOL. 9,45-6,16363.272.109,7118:10
BIOEN BIOTREND CEVRE VE ENERJI 20,260,80382.786.139,5618:10
BIZIM BIZIM MAGAZALARI 28,561,789.870.759,1618:10
BJKAS BESIKTAS FUTBOL YAT. 1,59-4,22142.310.599,6218:10
BLCYT BILICI YATIRIM 32,600,12171.698.961,5018:10
BLUME BLUME METAL KIMYA 42,546,35253.233.423,1818:10
BMSCH BMS CELIK HASIR 18,321,0563.703.807,5018:10
BMSTL BMS BIRLESIK METAL 90,800,33378.735.582,7518:10
BNTAS BANTAS AMBALAJ 6,760,4545.756.385,0218:10
BOBET BOGAZICI BETON SANAYI 19,38-2,6660.477.752,1618:10
BORLS BORLEASE OTOMOTIV 8,389,97752.791.198,5318:10
BORSK BOR SEKER 7,332,37110.353.094,4018:10
BOSSA BOSSA 6,43-1,8336.491.999,1618:10
BRISA BRISA 83,95-0,6513.763.777,5518:10
BRKO BIRKO MENSUCAT 13,70-2,146.779.965,7818:10
BRKSN BERKOSAN YALITIM 9,021,236.515.310,3918:10
BRKVY BIRIKIM VARLIK YONETIM 106,009,90113.346.532,4018:10
BRLSM BIRLESIM MUHENDISLIK 14,90-0,2755.374.118,8718:10
BRMEN BIRLIK MENSUCAT 6,47-7,5714.385.441,5718:10
BRSAN BORUSAN BORU SANAYI 567,503,751.429.031.424,0018:10
BRYAT BORUSAN YAT. PAZ. 2.114,000,48243.161.549,0018:10
BSOKE BATISOKE CIMENTO 38,821,25152.851.888,1818:10
BTCIM BATI CIMENTO 6,05-2,73402.208.155,5018:10
BUCIM BURSA CIMENTO 6,07-0,9825.922.839,4018:10
BULGS BULLS GSYO 44,32-0,45214.613.731,8018:10
BURCE BURCELIK 55,70-3,63288.604.089,3018:10
BURVA BURCELIK VANA 1.254,00-3,1768.179.712,0018:10
BVSAN BULBULOGLU VINC 116,70-1,6096.263.926,5018:10
BYDNR BAYDONER RESTORANLARI 43,024,6758.209.433,4418:10
CANTE CAN2 TERMIK 1,73-3,351.090.378.633,7018:10
CASA CASA EMTIA PETROL 94,05-1,981.902.945,0018:10
CATES CATES ELEKTRIK 40,38-9,05192.202.426,4018:10
CCOLA COCA COLA ICECEK 76,852,47420.435.309,0018:10
CELHA CELIK HALAT 14,499,94480.862.996,2718:10
CEMAS CEMAS DOKUM 4,73-1,2558.099.595,4718:10
CEMTS CEMTAS 10,74-2,1943.328.349,2318:10
CEMZY CEM ZEYTIN 12,02-9,96818.168.960,3118:10
CEOEM CEO EVENT MEDYA 24,701,4888.588.898,7418:10
CGCAM CAGDAS CAM 40,700,30231.070.108,5818:10
CIMSA CIMSA 58,701,91537.356.633,1018:10
CLEBI CELEBI 1.750,00-2,02114.524.864,0018:10
CMBTN CIMBETON 1.726,00-1,9954.670.919,0018:10
CMENT CIMENTAS 319,500,003.357.278,5018:10
CONSE CONSUS ENERJI 3,408,28104.124.089,2518:10
COSMO COSMOS YAT. HOLDING 203,801,4414.807.384,1018:10
CRDFA CREDITWEST FAKTORING 31,50-2,05123.344.561,1618:10
CRFSA CARREFOURSA 145,003,35241.864.192,1018:10
CUSAN CUHADAROGLU METAL 24,720,5715.347.498,3818:10
CVKMD CVK MADEN 35,940,73803.549.146,1618:10
CWENE CW ENERJI 35,80-2,29809.127.533,2018:10
DAGI DAGI GIYIM 6,710,9040.077.216,8918:10
DAPGM DAP GAYRIMENKUL 10,12-3,98440.204.801,8418:10
DARDL DARDANEL 2,272,25114.072.648,1718:10
DCTTR DCT TRADING DIS TICARET 11,36-7,94368.276.594,8518:10
DENGE DENGE HOLDING 2,51-0,7942.899.182,7818:10
DERHL DERLUKS YATIRIM HOLDING 14,63-3,2482.311.883,9418:10
DERIM DERIMOD 36,80-4,1223.720.248,4818:10
DESA DESA DERI 14,100,3637.375.446,8218:10
DESPC DESPEC BILGISAYAR 41,82-4,9553.342.417,9418:10
DEVA DEVA HOLDING 64,50-2,3529.215.606,7018:10
DGATE DATAGATE BILGISAYAR 95,006,68187.880.774,6518:10
DGGYO DOGUS GMYO 31,101,975.216.823,8018:10
DGNMO DOGANLAR MOBILYA 8,87-2,2118.308.170,2918:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,000,001.098.543,9818:10
DITAS DITAS BDY 33,801,5062.222.592,4218:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,170,1652.226.159,8918:10
DMRGD DMR UNLU MAMULLER 5,671,43982.659.865,0718:10
DMSAS DEMISAS DOKUM 9,05-0,4420.159.050,8918:10
DNISI DINAMIK ISI MAKINA YALITIM 19,49-3,1324.733.308,2318:10
DOAS DOGUS OTOMOTIV 178,00-1,39223.528.666,1018:10
DOCO DO-CO 8.915,00-2,0986.580.175,0018:10
DOFER DOFER YAPI MALZEMELERI 33,501,5837.034.059,5218:10
DOFRB DOF ROBOTIK 158,009,573.447.270.058,5018:10
DOGUB DOGUSAN 106,10-0,8482.659.529,5018:10
DOHOL DOGAN HOLDING 23,422,99208.169.999,8618:10
DOKTA DOKTAS DOKUMCULUK 24,52-0,6510.096.797,4618:10
DSTKF DESTEK FINANS FAKTORING 2.745,000,55908.453.442,5018:10
DUNYH DUNYA HOLDING 116,10-3,4177.364.003,2018:10
DURDO DURAN DOGAN BASIM 4,921,2316.441.591,4618:10
DURKN DURUKAN SEKERLEME 21,00-4,63209.824.025,2418:10
DYOBY DYO BOYA 18,88-6,16797.046.213,4318:10
DZGYO DENIZ GMYO 7,901,8016.216.329,8418:10
EBEBK EBEBEK MAGAZACILIK 73,252,0253.140.152,9518:10
ECILC ECZACIBASI ILAC 84,10-1,58380.115.733,7518:10
ECOGR ECOGREEN ENERJI 37,00-1,54325.505.602,9218:10
ECZYT ECZACIBASI YATIRIM 381,001,60140.154.784,2518:10
EDATA E-DATA TEKNOLOJI 22,082,99101.676.855,2418:10
EDIP EDIP GAYRIMENKUL 39,22-0,6635.183.604,7618:10
EFOR EFOR YATIRIM 12,709,962.537.104.684,4718:10
EGEEN EGE ENDUSTRI 6.180,00-2,56109.172.590,0018:10
EGEGY EGEYAPI AVRUPA GMYO 31,402,35218.858.789,8618:10
EGEPO NASMED EGEPOL 18,60-1,0641.088.240,4118:10
EGGUB EGE GUBRE 123,80-0,40117.079.295,1018:10
EGPRO EGE PROFIL 41,10-7,64107.790.276,6418:10
EGSER EGE SERAMIK 3,02-0,9820.171.308,4818:10
EKGYO EMLAK KONUT GMYO 19,77-3,942.981.855.059,9418:10
EKIZ EKIZ KIMYA 92,20-3,561.537.331,1018:10
EKOS EKOS TEKNOLOJI 6,08-1,62258.458.101,3818:10
EKSUN EKSUN GIDA 5,89-0,5116.837.778,0218:10
ELITE ELITE NATUREL ORGANIK GIDA 30,30-0,9856.415.541,8818:10
EMKEL EMEK ELEKTRIK 24,52-5,98367.646.369,1018:10
EMNIS EMINIS AMBALAJ 149,500,071.686.802,0018:10
EMPAE EMPA ELEKTRONIK 39,080,93391.412.618,9018:10
ENDAE ENDA ENERJI HOLDING 15,700,1391.785.620,9518:10
ENERY ENERYA ENERJI 8,970,79312.984.369,4018:10
ENJSA ENERJISA ENERJI 124,000,98328.946.508,8018:10
ENKAI ENKA INSAAT 103,40-1,15700.909.085,0018:10
ENPRA ENPARA BANK 86,00-6,6218.087.246,7518:10
ENSRI ENSARI SINAI YATIRIMLAR 13,14-10,00936.931.126,6518:10
ENTRA IC ENTERRA YEN. ENERJI 11,281,17216.576.206,8018:10
EPLAS EGEPLAST 6,484,3582.582.852,4018:10
ERBOS ERBOSAN 205,304,3726.970.580,6018:10
ERCB ERCIYAS CELIK BORU 57,60-0,9546.711.206,4018:10
EREGL EREGLI DEMIR CELIK 35,821,997.836.005.201,9818:10
ERSU ERSU GIDA 24,88-5,7628.226.398,3018:10
ESCAR ESCAR FILO 52,00-0,29193.893.735,2018:10
ESCOM ESCORT TEKNOLOJI 6,0510,00912.651.147,7018:10
ESEN ESENBOGA ELEKTRIK 3,69-1,07235.187.739,6418:10
ETILR ETILER GIDA 5,669,90160.733.715,0118:10
ETYAT EURO TREND YAT. ORT. 8,101,004.910.986,5518:10
EUHOL EURO YATIRIM HOLDING 12,88-0,5412.222.298,3618:10
EUKYO EURO KAPITAL YAT. ORT. 7,24-3,6010.639.352,3418:10
EUPWR EUROPOWER ENERJI 55,455,822.306.014.547,8018:10
EUREN EUROPEN ENDUSTRI 5,31-3,63932.798.821,7218:10
EUYO EURO YAT. ORT. 5,65-4,244.934.942,5218:10
EYGYO EYG GMYO 2,74-1,7934.799.986,5118:10
FADE FADE GIDA 14,93-0,0724.134.134,7818:10
FENER FENERBAHCE FUTBOL 3,160,641.009.243.544,2018:10
FLAP FLAP KONGRE TOPLANTI HIZ. 13,26-5,6929.404.673,6918:10
FMIZP F-M IZMIT PISTON 291,75-1,2736.411.791,2518:10
FONET FONET BILGI TEKNOLOJILERI 5,409,98503.783.946,6118:10
FORMT FORMET METAL VE CAM 2,770,73125.083.686,1718:10
FORTE FORTE BILGI ILETISIM 98,204,03356.583.066,5518:10
FRIGO FRIGO PAK GIDA 9,250,2292.851.460,0118:10
FRMPL FORMUL PLASTIK VE METAL 33,140,24103.910.784,0618:10
FROTO FORD OTOSAN 96,00-2,041.666.963.836,0018:10
FZLGY FUZUL GMYO 14,66-0,88269.090.816,4418:10
GARAN GARANTI BANKASI 129,60-3,143.923.119.126,7018:10
GARFA GARANTI FAKTORING 29,705,6287.220.340,0018:10
GATEG GATE GROUP TEKNOLOJI 330,004,103.551.625,0018:10
GEDIK GEDIK Y. MEN. DEG. 5,51-3,5022.128.446,7218:10
GEDZA GEDIZ AMBALAJ 30,201,8935.311.387,3818:10
GENIL GEN ILAC 8,90-3,89516.578.613,2218:10
GENKM GENTAS KIMYA 14,100,86373.807.702,8318:10
GENTS GENTAS 8,061,51369.090.004,7718:10
GEREL GERSAN ELEKTRIK 37,00-3,95307.630.114,7618:10
GESAN GIRISIM ELEKTRIK SANAYI 51,052,51991.852.295,0218:10
GIPTA GIPTA OFIS KIRTASIYE 83,40-4,63864.615.686,0518:10
GLBMD GLOBAL MEN. DEG. 11,90-3,026.500.488,1818:10
GLCVY GELECEK VARLIK YONETIMI 64,55-1,97143.055.597,8518:10
GLRMK GULERMAK AGIR SANAYI 190,000,262.559.918.174,2018:10
GLRYH GULER YAT. HOLDING 4,000,5076.499.836,1418:10
GLYHO GLOBAL YAT. HOLDING 15,410,7286.750.524,3518:10
GMTAS GIMAT MAGAZACILIK 40,50-4,97294.518.230,1018:10
GOKNR GOKNUR GIDA 21,36-1,0272.523.326,0018:10
GOLTS GOLTAS CIMENTO 368,750,6837.392.495,0018:10
GOODY GOOD-YEAR 15,38-1,0328.612.792,5618:10
GOZDE GOZDE GIRISIM 19,80-0,9521.778.734,0118:10
GRNYO GARANTI YAT. ORT. 18,131,066.629.975,3418:10
GRSEL GUR-SEL TURIZM TASIMACILIK 296,00-1,00238.659.467,0018:10
GRTHO GRAINTURK HOLDING 247,40-4,11587.782.154,5018:10
GSDDE GSD DENIZCILIK 14,399,9312.618.188,0818:10
GSDHO GSD HOLDING 5,433,04138.872.939,8818:10
GSRAY GALATASARAY SPORTIF 1,14-2,56466.151.590,4518:10
GUBRF GUBRE FABRIK. 538,501,51994.856.488,0018:10
GUNDG GUNDOGDU GIDA 897,50-2,82268.646.643,5018:10
GWIND GALATA WIND ENERJI 30,460,862.118.354.847,0018:10
GZNMI GEZINOMI SEYAHAT 70,00-1,48480.121.240,8018:10
HALKB T. HALK BANKASI 36,48-3,591.168.099.325,5218:10
HATEK HATAY TEKSTIL 16,00-6,0585.418.069,7918:10
HATSN HATSAN GEMI 42,90-2,50101.198.131,7818:10
HDFGS HEDEF GIRISIM 3,44-0,86478.356.647,4718:10
HEDEF HEDEF HOLDING 146,90-1,41326.094.124,1018:10
HEKTS HEKTAS 3,38-1,461.106.618.585,5918:10
HKTM HIDROPAR HAREKET KONTROL 14,70-6,13242.065.684,8418:10
HLGYO HALK GMYO 5,75-1,37202.573.544,2518:10
HOROZ HOROZ LOJISTIK 83,450,181.028.526.862,1518:10
HRKET HAREKET PROJE TASIMACILIGI 77,704,16215.364.628,4018:10
HTTBT HITIT BILGISAYAR 40,96-2,8932.930.460,9218:10
HUBVC HUB GIRISIM 3,77-3,8315.644.763,6718:10
HUNER HUN YENILENEBILIR ENERJI 3,220,6377.838.831,6218:10
HURGZ HURRIYET GZT. 8,749,94192.188.236,3818:10
ICBCT ICBC TURKEY BANK 16,53-1,7243.721.976,5118:10
ICUGS ICU GIRISIM 6,249,86649.438.651,8118:10
IDGYO IDEALIST GMYO 3,331,227.299.933,2918:10
IEYHO ISIKLAR ENERJI YAPI HOL. 99,300,25406.707.335,1518:10
IHAAS IHLAS HABER AJANSI 78,650,83105.859.652,3018:10
IHEVA IHLAS EV ALETLERI 2,24-1,752.744.318,1118:10
IHGZT IHLAS GAZETECILIK 1,50-1,9634.344.972,3118:10
IHLAS IHLAS HOLDING 2,17-3,13196.341.958,2718:10
IHLGM IHLAS GAYRIMENKUL 2,240,0067.431.854,3118:10
IHYAY IHLAS YAYIN HOLDING 1,820,5516.063.396,5618:10
IMASM IMAS MAKINA 3,68-0,81105.616.492,8018:10
INDES INDEKS BILGISAYAR 10,452,45120.746.303,6118:10
INFO INFO YATIRIM 3,471,1794.574.237,8018:10
INGRM INGRAM BILISIM 456,006,36104.555.429,7518:10
INTEK INNOSA TEKNOLOJI 240,30-0,701.935.582,3018:10
INTEM INTEMA 283,00-1,9132.190.551,5018:10
INVEO INVEO YATIRIM HOLDING 7,38-3,1535.885.523,7618:10
INVES INVESTCO HOLDING 561,001,8158.350.078,0018:10
ISATR IS BANKASI (A) 4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING 86,10-0,692.956.327,0018:10
ISBTR IS BANKASI (B) 419.000,003,16839.000,0018:10
ISCTR IS BANKASI (C) 14,08-1,815.977.799.480,2318:10
ISDMR ISKENDERUN DEMIR CELIK 50,704,71541.246.691,0018:10
ISFIN IS FIN.KIR. 19,97-0,1543.577.409,0418:10
ISGSY IS GIRISIM 118,00-2,07241.146.989,4018:10
ISGYO IS GMYO 19,95-1,4321.761.378,4618:10
ISKPL ISIK PLASTIK 21,703,331.011.466.331,0618:10
ISKUR IS BANKASI (KUR.) 2.475.017,500,000,0018:10
ISMEN IS Y. MEN. DEG. 41,62-1,56239.130.408,9418:10
ISSEN ISBIR SENTETIK DOKUMA 8,20-1,6811.564.579,9918:10
ISYAT IS YAT. ORT. 8,33-1,1914.697.480,5018:10
IZENR IZDEMIR ENERJI 10,24-4,48743.302.442,4218:10
IZFAS IZMIR FIRCA 68,600,07245.589.080,5018:10
IZINV IZ YATIRIM HOLDING 74,008,0368.340.886,3018:10
IZMDC IZMIR DEMIR CELIK 7,090,8560.664.669,4918:10
JANTS JANTSA JANT SANAYI 17,23-2,4942.240.270,3818:10
KAPLM KAPLAMIN 672,006,75109.655.639,5018:10
KAREL KAREL ELEKTRONIK 11,47-2,80219.557.308,4018:10
KARSN KARSAN OTOMOTIV 11,39-1,21150.733.110,4118:10
KARTN KARTONSAN 108,909,94122.464.705,5518:10
KATMR KATMERCILER EKIPMAN 2,84-1,05433.858.880,1018:10
KAYSE KAYSERI SEKER FABRIKASI 4,730,0055.673.174,6218:10
KBORU KUZEY BORU 26,70-0,37335.700.449,7818:10
KCAER KOCAER CELIK 12,163,67632.600.479,3118:10
KCHOL KOC HOLDING 197,40-2,373.504.333.640,1018:10
KENT KENT GIDA 402,50-0,682.790.268,5018:10
KERVN KERVANSARAY YAT. HOLDING 3,65-4,952.163.261,6418:10
KFEIN KAFEIN YAZILIM 8,973,2244.502.860,4118:10
KGYO KORAY GMYO 11,937,00231.473.202,3218:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,523,3095.682.335,8918:10
KLGYO KILER GMYO 5,11-1,7344.953.511,9718:10
KLKIM KALEKIM KIMYEVI MADDELER 33,62-1,35129.149.775,1818:10
KLMSN KLIMASAN KLIMA 34,960,2943.058.860,8818:10
KLNMA T. KALKINMA BANK. 9,500,001.676.471,9418:10
KLRHO KILER HOLDING 103,100,78445.877.763,7018:10
KLSER KALESERAMIK 26,02-1,5930.667.570,5418:10
KLSYN KOLEKSIYON MOBILYA 12,66-5,2454.970.721,2418:10
KLYPV KALYON GUNES TEKNOLOJILERI 58,25-1,19168.819.492,2518:10
KMPUR KIMTEKS POLIURETAN 22,167,57254.421.574,9618:10
KNFRT KONFRUT TARIM 12,060,8442.793.270,9118:10
KOCMT KOC METALURJI 2,590,3940.213.157,3818:10
KONKA KONYA KAGIT 16,20-4,14167.960.030,0218:10
KONTR KONTROLMATIK TEKNOLOJI 9,81-5,761.945.780.543,9818:10
KONYA KONYA CIMENTO 4.145,00-0,8442.023.210,0018:10
KOPOL KOZA POLYESTER 5,67-4,3870.987.228,7718:10
KORDS KORDSA TEKNIK TEKSTIL 64,40-1,8398.685.096,2518:10
KOTON KOTON MAGAZACILIK 15,07-0,8627.565.307,8018:10
KRDMA KARDEMIR (A) 38,9410,00903.542.216,6218:10
KRDMB KARDEMIR (B) 97,006,192.795.037.150,1518:10
KRDMD KARDEMIR (D) 39,081,453.187.575.487,6018:10
KRGYO KORFEZ GMYO 2,82-0,7024.508.932,8018:10
KRONT KRON TEKNOLOJI 18,99-2,4290.891.711,2918:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,221,9938.128.494,7418:10
KRSTL KRISTAL KOLA 8,89-5,02154.611.573,3518:10
KRTEK KARSU TEKSTIL 24,38-2,019.106.980,8218:10
KRVGD KERVAN GIDA 3,161,2866.865.025,1318:10
KSTUR KUSTUR KUSADASI TURIZM 3.097,50-2,901.869.005,0018:10
KTLEV KATILIMEVIM TAS. FIN. 115,500,435.087.408.757,9018:10
KTSKR KUTAHYA SEKER FABRIKASI 121,50-2,88166.844.755,6018:10
KUTPO KUTAHYA PORSELEN 96,65-0,7721.461.298,0018:10
KUVVA KUVVA GIDA 129,004,1244.173.738,3018:10
KUYAS KUYAS YATIRIM 82,05-1,26468.241.481,2518:10
KZBGY KIZILBUK GYO 3,361,20228.610.342,1918:10
KZGYO KUZUGRUP GMYO 23,06-0,3540.159.773,4818:10
LIDER LDR TURIZM 112,20-5,71260.361.466,8018:10
LIDFA LIDER FAKTORING 3,381,8147.731.574,3718:10
LILAK LILA KAGIT 34,04-2,80218.354.229,8018:10
LINK LINK BILGISAYAR 5,919,8580.487.102,0918:10
LKMNH LOKMAN HEKIM SAGLIK 14,82-1,9899.416.807,8718:10
LMKDC LIMAK DOGU ANADOLU 36,84-1,231.061.360.809,3818:10
LOGO LOGO YAZILIM 148,503,41199.923.227,3018:10
LRSHO LORAS HOLDING 3,67-0,5491.920.607,2418:10
LUKSK LUKS KADIFE 109,004,7137.699.156,3018:10
LXGYO LUXERA GMYO 17,251,41896.612.477,5418:10
LYDHO LYDIA HOLDING 198,200,9783.428.220,9018:10
LYDYE LYDIA YESIL ENERJI 15.937,50-0,4129.555.747,5018:10
MAALT MARMARIS ALTINYUNUS 1.100,00-2,4857.865.301,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI 41,00-1,0185.992.554,1018:10
MAGEN MARGUN ENERJI 61,90-3,36444.270.501,7018:10
MAKIM MAKIM MAKINE 17,60-4,6159.434.994,9918:10
MAKTK MAKINA TAKIM 13,40-1,62132.014.460,8218:10
MANAS MANAS ENERJI YONETIMI 28,34-6,034.558.282.797,8018:10
MARBL TUREKS TURUNC MADENCILIK 13,500,1531.880.278,1718:10
MARKA MARKA YATIRIM HOLDING 54,00-7,93206.458.050,7018:10
MARMR MARMARA HOLDING 2,88-2,04886.378.822,1418:10
MARTI MARTI OTEL 2,15-1,38221.120.500,0818:10
MAVI MAVI GIYIM 44,101,80272.818.378,1618:10
MCARD METROPAL KURUMSAL HIZMETLER 162,40-0,06659.227.160,1018:10
MEDTR MEDITERA TIBBI MALZEME 30,161,0013.771.858,6618:10
MEGAP MEGA POLIETILEN 2,55-1,923.873.211,9218:10
MEGMT MEGA METAL 82,702,04901.419.465,0018:10
MEKAG MEKA GLOBAL MAKINE 4,01-1,96120.851.282,4818:10
MEPET METRO PETROL VE TESISLERI 22,501,3510.136.439,8218:10
MERCN MERCAN KIMYA 23,10-2,94213.571.462,4018:10
MERIT MERIT TURIZM 16,06-1,7767.282.521,1118:10
MERKO MERKO GIDA 15,45-0,06213.622.557,9018:10
METRO METRO HOLDING 6,39-1,5483.470.067,2718:10
MEYSU MEYSU GIDA 19,995,881.357.798.206,9518:10
MGROS MIGROS TICARET 640,50-0,161.639.282.754,0018:10
MHRGY MHR GMYO 3,710,2719.814.944,0018:10
MIATK MIA TEKNOLOJI 39,08-2,20989.119.731,3818:10
MMCAS MMC SAN. VE TIC. YAT. 86,109,689.507.217,5018:10
MNDRS MENDERES TEKSTIL 12,58-0,1656.194.692,4318:10
MNDTR MONDI TURKEY 6,101,5011.064.213,6118:10
MOBTL MOBILTEL ILETISIM 13,23-0,15113.837.647,4118:10
MOGAN MOGAN ENERJI 14,731,17422.327.648,6418:10
MOPAS MOPAS MARKETCILIK 39,740,61188.000.061,1618:10
MPARK MLP SAGLIK 438,00-1,52349.838.578,7518:10
MRGYO MARTI GMYO 1,83-1,61254.517.533,0218:10
MRSHL MARSHALL 1.608,006,14126.331.287,0018:10
MSGYO MISTRAL GMYO 7,09-6,3443.314.745,8218:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,980,4250.097.659,4218:10
MTRYO METRO YAT. ORT. 10,439,9114.715.683,5118:10
MZHLD MAZHAR ZORLU HOLDING 6,570,777.371.328,5218:10
NATEN NATUREL ENERJI 6,92-1,42111.984.243,4618:10
NETAS NETAS TELEKOM. 63,50-2,8348.615.966,5518:10
NETCD NETCAD YAZILIM 127,20-2,68865.937.857,8018:10
NIBAS NIGBAS NIGDE BETON 5,83-1,1939.664.810,1218:10
NTGAZ NATURELGAZ 12,631,04115.626.675,4218:10
NTHOL NET HOLDING 38,08-0,6886.160.094,8018:10
NUGYO NUROL GMYO 9,62-1,9416.823.588,9818:10
NUHCM NUH CIMENTO 242,50-2,0627.933.974,4018:10
OBAMS OBA MAKARNACILIK 8,452,42820.301.630,9518:10
OBASE OBASE BILGISAYAR 38,58-0,9245.558.221,0818:10
ODAS ODAS ELEKTRIK 6,84-0,29415.993.862,8518:10
ODINE ODINE TEKNOLOJI 1.200,005,36570.178.059,0018:10
OFSYM OFIS YEM GIDA 55,75-1,7645.447.520,5018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 270,00-1,28102.317.647,7518:10
ONRYT ONUR TEKNOLOJI 64,256,64172.688.464,8018:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,227,6534.536.302,0318:10
ORGE ORGE ENERJI ELEKTRIK 82,35-3,68104.233.231,6518:10
ORMA ORMA ORMAN MAHSULLERI 163,001,372.393.294,4018:10
OSMEN OSMANLI MENKUL 7,51-0,6636.429.140,9218:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,83-0,3538.765.550,3818:10
OTKAR OTOKAR 376,00-1,76205.033.330,0018:10
OTTO OTTO HOLDING 303,25-0,08183.921.266,0018:10
OYAKC OYAK CIMENTO 23,46-1,01448.381.289,9618:10
OYAYO OYAK YAT. ORT. 51,60-0,108.511.523,9518:10
OYLUM OYLUM SINAI YATIRIMLAR 8,06-4,0512.198.152,4918:10
OYYAT OYAK YATIRIM MENKUL 57,250,4485.438.648,4018:10
OZATD OZATA DENIZCILIK 410,509,9836.205.689,5018:10
OZGYO OZDERICI GMYO 2,16-1,3741.442.631,7218:10
OZKGY OZAK GMYO 12,250,16116.674.785,7118:10
OZRDN OZERDEN AMBALAJ 33,90-4,8825.710.791,4818:10
OZSUB OZSU BALIK 28,686,54253.144.575,2818:10
OZYSR OZYASAR TEL 11,461,8723.720.004,2918:10
PAGYO PANORA GMYO 122,30-6,0051.850.962,0018:10
PAHOL PASIFIK HOLDING 1,51-3,82664.461.487,1218:10
PAMEL PAMEL ELEKTRIK 93,004,3846.196.649,2018:10
PAPIL PAPILON SAVUNMA 16,09-1,29347.857.193,9418:10
PARSN PARSAN 81,00-2,8253.061.523,5518:10
PASEU PASIFIK EURASIA LOJISTIK 135,002,273.998.085.581,9018:10
PATEK PASIFIK TEKNOLOJI 20,88-3,69679.018.039,6218:10
PCILT PC ILETISIM MEDYA 28,66-1,78123.906.035,6018:10
PEKGY PEKER GMYO 16,681,775.518.710.791,5718:10
PENGD PENGUEN GIDA 14,292,73388.270.939,1118:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,521,5475.775.573,4618:10
PETKM PETKIM 24,060,671.731.540.527,9818:10
PETUN PINAR ET VE UN 12,450,9746.287.039,0518:10
PGSUS PEGASUS 178,90-0,941.561.154.513,3018:10
PINSU PINAR SU 11,43-2,6434.331.877,4818:10
PKART PLASTIKKART 135,40-0,95480.440.345,0018:10
PKENT PETROKENT TURIZM 152,50-1,6155.848.547,3018:10
PLTUR PLATFORM TURIZM 27,261,72138.099.454,2018:10
PNLSN PANELSAN CATI CEPHE 45,360,5380.134.938,2618:10
PNSUT PINAR SUT 12,69-0,5570.389.479,0618:10
POLHO POLISAN HOLDING 20,60-3,20118.493.374,8018:10
POLTK POLITEKNIK METAL 5.352,50-0,0567.948.095,0018:10
PRDGS PARDUS GIRISIM 8,649,9292.361.415,7218:10
PRKAB TURK PRYSMIAN KABLO 37,96-0,7366.308.611,0618:10
PRKME PARK ELEK.MADENCILIK 19,02-0,8316.911.715,2718:10
PRZMA PRIZMA PRESS MATBAACILIK 32,309,9413.100.815,4018:10
PSDTC PERGAMON DIS TICARET 134,30-4,0710.653.101,2018:10
PSGYO PASIFIK GMYO 2,93-2,33426.063.770,0818:10
QNBFK QNB FINANSAL KIRALAMA 39,20-3,163.103.036,0818:10
QNBTR QNB BANK 239,60-3,009.922.779,3018:10
QUAGR QUA GRANITE HAYAL YAPI 3,720,00775.386.998,1018:10
RALYH RAL YATIRIM HOLDING 354,505,35471.376.897,5018:10
RAYSG RAY SIGORTA 192,90-2,2345.878.953,7018:10
REEDR REEDER TEKNOLOJI 7,59-0,39184.696.275,3818:10
RGYAS RONESANS GAYRIMENKUL YAT. 183,00-1,35158.538.517,6018:10
RNPOL RAINBOW POLIKARBONAT 2,71-3,9013.878.293,2018:10
RODRG RODRIGO TEKSTIL 28,00-1,6237.178.789,8418:10
RTALB RTA LABORATUVARLARI 3,24-2,41114.491.210,4518:10
RUBNS RUBENIS TEKSTIL 34,726,11226.277.493,2018:10
RUZYE RUZY MADENCILIK VE ENERJI 13,693,09239.580.758,7418:10
RYGYO REYSAS GMYO 30,300,0049.093.172,6618:10
RYSAS REYSAS LOJISTIK 20,000,00169.046.919,6918:10
SAFKR SAFKAR EGE SOGUTMACILIK 23,38-3,87160.296.145,5618:10
SAHOL SABANCI HOLDING 93,70-2,042.890.709.347,9018:10
SAMAT SARAY MATBAACILIK 5,937,0425.687.165,9818:10
SANEL SANEL MUHENDISLIK 35,742,2320.732.957,9618:10
SANFM SANIFOAM ENDUSTRI 7,50-0,1377.611.894,5918:10
SANKO SANKO PAZARLAMA 23,68-6,48136.761.137,6618:10
SARKY SARKUYSAN 26,24-0,83155.238.378,7018:10
SASA SASA POLYESTER 3,12-0,6414.234.484.541,6618:10
SAYAS SAY YENILENEBILIR ENERJI 52,006,69150.601.716,7018:10
SDTTR SDT UZAY VE SAVUNMA 232,105,60756.704.969,9018:10
SEGMN SEGMEN KARDESLER GIDA 55,50-2,12123.028.373,7018:10
SEGYO SEKER GMYO 4,85-1,6266.413.572,6318:10
SEKFK SEKER FIN. KIR. 11,201,174.705.672,4918:10
SEKUR SEKURO PLASTIK 8,031,9025.888.448,9018:10
SELEC SELCUK ECZA DEPOSU 104,000,00185.747.897,6518:10
SELVA SELVA GIDA 2,41-2,03314.386.390,8618:10
SERNT SERANIT GRANIT SERAMIK 8,55-1,9546.083.550,1518:10
SEYKM SEYITLER KIMYA 5,869,9445.111.666,2018:10
SILVR SILVERLINE ENDUSTRI 2,52-1,186.813.993,0618:10
SISE SISE CAM 46,00-3,892.657.381.602,9818:10
SKBNK SEKERBANK 12,451,47468.814.952,5318:10
SKTAS SOKTAS 3,503,55190.905.714,5318:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 370,009,4747.307.728,5018:10
SKYMD SEKER YATIRIM 13,47-0,1551.282.214,0718:10
SMART SMARTIKS YAZILIM 36,661,55296.111.012,0018:10
SMRTG SMART GUNES ENERJISI TEK. 7,883,28550.330.564,7418:10
SMRVA SUMER VARLIK YONETIM 20,94-2,422.607.206.171,9418:10
SNGYO SINPAS GMYO 3,59-1,91136.272.012,9418:10
SNICA SANICA ISI SANAYI 4,060,2542.646.332,0118:10
SNPAM SONMEZ PAMUKLU 21,30-0,472.165.307,9018:10
SODSN SODAS SODYUM SANAYII 9,95-3,771.596.983,0118:10
SOKE SOKE DEGIRMENCILIK 20,004,60166.765.291,0318:10
SOKM SOK MARKETLER TICARET 51,300,79471.779.393,3018:10
SONME SONMEZ FILAMENT 136,00-2,098.664.815,4018:10
SRVGY SERVET GMYO 3,442,99177.499.446,7018:10
SUMAS SUMAS SUNI TAHTA 317,507,084.717.342,5018:10
SUNTK SUN TEKSTIL 37,164,0989.227.850,1018:10
SURGY SUR TATIL EVLERI GMYO 72,201,76983.194.954,0018:10
SUWEN SUWEN TEKSTIL 8,620,2325.394.509,6118:10
SVGYO SAVUR GMYO 19,00-1,20337.103.312,6618:10
TABGD TAB GIDA 263,25-2,14117.943.934,5018:10
TARKM TARKIM BITKI KORUMA 449,509,97376.599.802,5018:10
TATEN TATLIPINAR ENERJI URETIM 14,039,951.253.495.603,0818:10
TATGD TAT GIDA 18,754,28153.094.661,7418:10
TAVHL TAV HAVALIMANLARI 271,50-2,51871.263.758,2518:10
TBORG T.TUBORG 142,00-0,9821.565.020,9018:10
TCELL TURKCELL 111,00-0,982.001.074.393,5018:10
TCKRC KIRAC GALVANIZ 111,805,17905.480.002,6018:10
TDGYO TREND GMYO 18,40-1,3432.318.303,2318:10
TEHOL TERA YATIRIM TEK. HOL. 25,30-3,442.220.371.050,6818:10
TEKTU TEK-ART TURIZM 12,10-0,08218.996.960,8318:10
TERA TERA YATIRIM MENKUL DEGERLER 235,00-2,493.134.577.382,0018:10
TEZOL EUROPAP TEZOL KAGIT 18,98-0,58104.574.868,3118:10
TGSAS TGS DIS TICARET 163,80-2,2165.181.770,5018:10
THYAO TURK HAVA YOLLARI 300,75-2,4317.475.460.239,2518:10
TKFEN TEKFEN HOLDING 139,40-2,241.026.079.165,0018:10
TKNSA TEKNOSA IC VE DIS TICARET 21,88-2,2389.523.501,5618:10
TLMAN TRABZON LIMAN 93,25-2,1512.703.062,2018:10
TMPOL TEMAPOL POLIMER PLASTIK 479,25-1,19526.330.333,5018:10
TMSN TUMOSAN MOTOR VE TRAKTOR 100,20-1,6770.859.164,0018:10
TNZTP TAPDI TINAZTEPE 26,967,58325.308.570,6218:10
TOASO TOFAS OTO. FAB. 286,00-2,89733.857.822,5018:10
TRALT TURK ALTIN ISLETMELERI 39,54-4,454.198.368.663,9018:10
TRCAS TURCAS HOLDING 47,602,8582.595.376,4018:10
TRENJ TR DOGAL ENERJI 89,90-2,07132.707.074,9018:10
TRGYO TORUNLAR GMYO 99,151,17197.418.488,1018:10
TRHOL TERA FINANSAL YAT. HOL. 1.264,000,00164.398.507,0018:10
TRILC TURK ILAC SERUM 3,751,35420.265.372,0918:10
TRMET TR ANADOLU METAL MADENCILIK 116,00-2,36583.895.369,1018:10
TSGYO TSKB GMYO 6,80-1,459.848.279,3318:10
TSKB T.S.K.B. 11,630,26268.800.435,4318:10
TSPOR TRABZONSPOR SPORTIF 0,97-2,02226.050.774,7918:10
TTKOM TURK TELEKOM 60,40-2,82997.088.743,4018:10
TTRAK TURK TRAKTOR 442,00-0,4580.768.621,0018:10
TUCLK TUGCELIK 4,08-2,3973.143.770,6718:10
TUKAS TUKAS 2,50-2,341.407.200.009,1018:10
TUPRS TUPRAS 271,000,007.675.125.386,5018:10
TUREX TUREKS TURIZM TASIMACILIK 8,881,60537.345.570,5318:10
TURGG TURKER PROJE GAYRIMENKUL 39,50-1,25148.696.176,3618:10
TURSG TURKIYE SIGORTA 14,01-0,36332.472.758,9518:10
UCAYM UCAY MUHENDISLIK 30,206,04577.774.974,1218:10
UFUK UFUK YATIRIM 1.475,00-4,9025.357.399,0018:10
ULAS ULASLAR TURIZM YAT. 28,82-2,9617.552.960,9818:10
ULKER ULKER BISKUVI 125,901,61753.700.370,5018:10
ULUFA ULUSAL FAKTORING 4,171,4667.269.430,9018:10
ULUSE ULUSOY ELEKTRIK 231,904,88228.400.124,7018:10
ULUUN ULUSOY UN SANAYI 9,176,63202.813.995,7018:10
UMPAS UMPAS HOLDING 9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING 13,32-1,5524.339.832,0318:10
USAK USAK SERAMIK 1,71-1,72158.847.687,7118:10
VAKBN VAKIFLAR BANKASI 30,54-3,541.030.564.784,5418:10
VAKFA VAKIF FAKTORING 13,500,97409.342.860,4418:10
VAKFN VAKIF FIN. KIR. 1,78-2,73147.625.986,3418:10
VAKKO VAKKO TEKSTIL 82,50-1,7942.420.008,8518:10
VANGD VANET GIDA 94,004,4439.090.077,4018:10
VBTYZ VBT YAZILIM 22,083,1847.066.237,4818:10
VERTU VERUSATURK GIRISIM 39,48-0,3517.488.261,1218:10
VERUS VERUSA HOLDING 507,001,3023.899.894,0018:10
VESBE VESTEL BEYAZ ESYA 7,01-1,5447.749.232,9718:10
VESTL VESTEL 27,46-1,22135.696.955,8018:10
VKFYO VAKIF YAT. ORT. 33,40-0,658.720.015,7218:10
VKGYO VAKIF GMYO 2,71-1,8154.878.548,0718:10
VKING VIKING KAGIT 26,983,7725.526.336,0818:10
VRGYO VERA KONSEPT GMYO 2,390,8487.315.226,3518:10
VSNMD VISNE MADENCILIK 83,50-2,79151.676.679,4018:10
YAPRK YAPRAK SUT VE BESI CIFT. 13,89-2,9463.115.931,6818:10
YATAS YATAS 44,682,0132.454.503,8418:10
YAYLA YAYLA EN. UR. TUR. VE INS 30,607,37243.732.991,3618:10
YBTAS YIBITAS INSAAT MALZEME 17,64-0,062.492.712,8618:10
YEOTK YEO TEKNOLOJI ENERJI 61,359,951.302.258.998,1518:10
YESIL YESIL YATIRIM HOLDING 1,60-8,57221.896.658,0618:10
YGGYO YENI GIMAT GMYO 225,30-6,13147.131.700,9018:10
YIGIT YIGIT AKU 23,94-1,07121.580.541,7218:10
YKBNK YAPI VE KREDI BANK. 35,84-3,245.821.583.239,2818:10
YKSLN YUKSELEN CELIK 3,21-1,5330.291.823,0618:10
YONGA YONGA MOBILYA 55,00-0,091.463.536,0518:10
YUNSA YUNSA 8,25-0,9662.312.463,8318:10
YYAPI YESIL YAPI 1,22-9,6310.841.461,6418:10
YYLGD YAYLA GIDA 12,144,03219.272.936,3818:10
ZEDUR ZEDUR ENERJI 9,33-0,8558.083.769,8418:10
ZERGY ZERAY GMYO 20,003,20334.135.781,0018:10
ZGYO Z GMYO 29,06-3,71327.737.349,7018:10
ZOREN ZORLU ENERJI 3,121,96201.649.273,7818:10
ZRGYO ZIRAAT GMYO 21,60-1,2815.367.295,5418:10
PİYASA ÖZETİ
Dolar 45,2226% 0.07
Euro 53,0056% 0.01
Sterlin 61,2234% -0.01
Bitcoin 3669767,00% 1.44
Ethereum 107880,00% 0.35
Çeyrek 10.744,00% 0,43
G. Altın 6.598,49% 0,43
BIST 100 14.369,61% -0,51
Litecoin 2497.38% -1.45
B. Cash 20131,00% -0.41
EN ÇOK İŞLEM GÖRENLER
THYAO17.475.460.239,25
ASELS15.505.314.081,00
ASTOR15.205.876.543,25
SASA14.234.484.541,66
AKBNK10.972.956.668,40
EREGL7.836.005.201,98
TUPRS7.675.125.386,50
ISCTR5.977.799.480,23
YKBNK5.821.583.239,28
PEKGY5.518.710.791,57
KTLEV5.087.408.757,90
MANAS4.558.282.797,80
TRALT4.198.368.663,90
PASEU3.998.085.581,90
GARAN3.923.119.126,70
KCHOL3.504.333.640,10
DOFRB3.447.270.058,50
KRDMD3.187.575.487,60
TERA3.134.577.382,00
BIMAS3.109.204.675,00
EKGYO2.981.855.059,94
SAHOL2.890.709.347,90
KRDMB2.795.037.150,15
SISE2.657.381.602,98
SMRVA2.607.206.171,94
GLRMK2.559.918.174,20
EFOR2.537.104.684,47
EUPWR2.306.014.547,80
TEHOL2.220.371.050,68
GWIND2.118.354.847,00
TCELL2.001.074.393,50
KONTR1.945.780.543,98
ALGYO1.830.140.543,67
PETKM1.731.540.527,98
FROTO1.666.963.836,00
MGROS1.639.282.754,00
PGSUS1.561.154.513,30
BRSAN1.429.031.424,00
TUKAS1.407.200.009,10
MEYSU1.357.798.206,95
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans68
ASELSAN 98
SASA POLYESTER 71
ASTOR ENERJI 68
EFOR YATIRIM 53