* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.05.1987 | Son İşlem Fiyatı | 33.54 |
| Alış | 33.54 | Satış | 33.56 |
| Günlük Değişim | -0.86 | Günlük Değişim (%) | -2.5 |
| Günlük Hacim (Lot) | 169.002.302,00 | Günlük Hacim (TL) | 5.665.829.196,20 |
| Günlük Ortalama | 33.525 | Gün İçi En Düşük | 33.02 |
| Gün İçi En Yüksek | 34.34 | Açılış Fiyatı | 34.3 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 34.4 |
| Alt Marj Fiyatı | 30.2 | Üst Marj Fiyatı | 36.88 |
| 20 Günlük Ortalama | 31.305 | 52 Günlük Ortalama | 32.142 |
| Haftalık En Düşük | 32.08 | Haftalık En Yüksek | 34.6 |
| Aylık En Düşük | 27.14 | Aylık En Yüksek | 34.6 |
| Yıllık En Düşük | 21.92 | Yıllık En Yüksek | 36.2 |
| Baz Fiyatı | 33.54 |
| Dolar | 42,1601 | % 0,31 |
| Dünya Katılım Euro | 48,7792 | % 0,57 |
| Sterlin | 55,5164 | % 0,41 |
| Bitcoin | 4368276,00 | % 1.65 |
| Ethereum | 148534,00 | % 4.29 |
| Çeyrek | 9.171,00 | % 1,27 |
| G. Altın | 5.433,33 | % 0,83 |
| BIST 100 | 10.924,53 | % -1,34 |
| Litecoin | 4491.43 | % 8.06 |
| B. Cash | 21033,00 | % 1.89 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 69 |
| TEK-ART TURIZM | 71 |
| ECOGREEN ENERJI | 65 |
| LINK BILGISAYAR | 53 |
| TURK HAVA YOLLARI | 57 |
Bitcoin
4368276 TL
1.65451%
Ethereum
148534 TL
4.29145%
Tether
42.2 TL
0.00474%
XRP
97.59 TL
2.18025%
Wrapped SOL
6845.68 TL
3.41652%
Binance Bridged USDC (BNB Smart Chain)
42.2 TL
0.06148%
Lido Staked Ether
148396 TL
4.31541%
TRON
12.3 TL
0.26619%
Dogecoin
7.49 TL
1.81899%
Cardano
24.15 TL
2.65943%
Figure Heloc
44.18 TL
0.18952%
Wrapped stETH
180936 TL
4.23601%
Wrapped Bitcoin
4364867 TL
1.82746%
WhiteBIT Coin
2285.1 TL
1.65439%
Hyperliquid
1726.45 TL
2.28328%
Chainlink
669.48 TL
4.2606%
Zcash
27004 TL
23.45278%
Bitcoin Cash
21033 TL
1.88918%
USDS
42.17 TL
-0.0531%
Wrapped eETH
160093 TL
4.3225%
Stellar
11.86 TL
0.3222%
Binance Bridged USDT (BNB Smart Chain)
42.21 TL
0.22838%
LEO Token
387.57 TL
0.84986%
Ethena USDe
42.18 TL
0.0039%
Litecoin
4491.43 TL
8.06151%
Monero
17839.35 TL
18.16344%
Sui
89.47 TL
2.01141%
Coinbase Wrapped BTC
4362840 TL
1.54478%
Avalanche
745.91 TL
3.24113%
Binance-Peg WETH
148406 TL
4.56007%
Hedera
7.32 TL
0.43727%
Shiba Inu
0.00041934 TL
1.79667%
Toncoin
89.97 TL
3.30009%
Polkadot
135.62 TL
2.74389%
Ethena Staked USDe
50.74 TL
0.11878%
Cronos
5.35 TL
1.59173%
Dai
42.22 TL
0.03909%
Mantle
55.96 TL
3.76226%
Uniswap
277.71 TL
10.67122%
MemeCore
101.6 TL
0.80574%
Internet Computer
317.54 TL
-17.43948%
sUSDS
45.57 TL
0.10541%
NEAR Protocol
121.25 TL
3.09918%
USDT0
42.19 TL
0.04745%
Bittensor
15872.6 TL
3.31777%
World Liberty Financial
5.27 TL
2.60801%
Aave
8809.8 TL
4.73529%
USD1
42.19 TL
0.02386%
Bitget Token
172.88 TL
1.31403%
BlackRock USD Institutional Digital Liquidity Fund
42.21 TL
0%
PayPal USD
42.2 TL
-0.02892%
OKB
5235.97 TL
3.33324%
Pepe
0.00025715 TL
1.69134%
Currency One USD
42.21 TL
-6.27023%
Ethereum Classic
678.13 TL
-0.57713%
Ethena
13.68 TL
4.0992%
Jito Staked SOL
8498.53 TL
3.72841%
Aptos
131.21 TL
2.78865%
Aster
46.76 TL
7.70067%
Falcon USD
42.11 TL
0.10292%
Ondo
27.99 TL
2.78279%
Jupiter Perpetuals Liquidity Provider Token
215.09 TL
1.97787%
Tether Gold
168357 TL
0.16581%
Filecoin
113.89 TL
-3.92544%
POL (ex-MATIC)
7.58 TL
2.01861%
Pi Network
9.56 TL
1.58472%
Worldcoin
34.43 TL
2.01498%
USDtb
42.18 TL
-0.02909%
KuCoin
558.68 TL
4.18964%
HTX DAO
7.574E-5 TL
0.00575%
Arbitrum
12.64 TL
3.43722%
Algorand
7.53 TL
1.89%
Official Trump
328.58 TL
5.09894%
Rocket Pool ETH
170137 TL
4.07728%
Binance Staked SOL
7416.36 TL
3.81131%
VeChain
0.721778 TL
1.6861%
Gate
516.85 TL
2.08608%
Cosmos Hub
124.93 TL
1.66428%
Pump.fun
0.168196 TL
7.31789%
Kinetiq Staked HYPE
1731.67 TL
2.03312%
PAX Gold
168529 TL
0.16179%
BFUSD
42.2 TL
0.01588%
StakeWise Staked ETH
154821 TL
4.22456%
Wrapped BNB
41908 TL
0.34089%
syrupUSDT
46.46 TL
-0.02464%
Sky
2.3 TL
6.75823%
Render
101.65 TL
6.07771%
Lombard Staked BTC
4378678 TL
1.99111%
Quant
3566.66 TL
1.6286%
Function FBTC
4340629 TL
1.30173%
Liquid Staked ETH
159996 TL
4.01385%
Yükleniyor...