Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
20.0971 | 19.842 | 20.4269 | 20.406 | |
21.5755 | 21.4431 | 22.0377 | 22.0022 | |
24.9269 | 24.7382 | 25.5259 | 25.4695 | |
13.1326 | 12.9742 | 13.3745 | 13.3514 | |
14.7865 | 14.5994 | 15.0536 | 15.0273 | |
22.2301 | 21.954 | 22.6164 | 22.5895 | |
2.8374 | 2.8016 | 2.8825 | 2.8769 | |
2.8431 | 2.8071 | 2.8847 | 2.8779 | |
0.25024 | 0.24787 | 0.25603 | 0.25251 | |
1.8584 | 1.8333 | 1.8874 | 1.8835 | |
26.7787 | 26.6283 | 27.3118 | 27.265 | |
4.3391 | 4.2894 | 4.4134 | 4.408 | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | |
0.1843 | 0.1836 | 0.188 | 0.1876 | |
11.0316 | 11.0021 | 11.2659 | 11.2419 | |
0.1437 | 0.1421 | 0.1465 | 0.1463 | |
1.8105 | 1.7889 | 1.8408 | 1.8364 | |
1.0217 | 1.0105 | 1.0351 | 1.0327 | |
0.0705 | 0.0696 | 0.0716 | 0.0715 | |
580424.9 | 579995.05 | 584595.14 | 581990.04 | |
65.3249 | 65.0925 | 66.2137 | 66.2137 | |
5.5226 | 5.4531 | 5.6096 | 5.6045 | |
2.8891 | 2.8556 | 2.9391 | 2.9366 | |
5.3626 | 5.2945 | 5.4459 | 5.4384 | |
5.4716 | 5.4053 | 5.5608 | 5.5532 |
THYAO | 4.359.283.803,50 |
ISCTR | 3.476.633.745,79 |
KCHOL | 3.001.645.592,60 |
AKBNK | 2.711.806.241,85 |
GARAN | 2.192.419.269,98 |
YKBNK | 2.185.672.486,53 |
ASELS | 1.683.048.351,04 |
SISE | 1.412.880.696,28 |
EKGYO | 1.336.790.245,53 |
SAHOL | 1.315.427.713,52 |
KRDMD | 1.208.968.996,93 |
EREGL | 1.196.096.863,18 |
EUPWR | 1.149.002.898,75 |
TUPRS | 1.071.929.500,05 |
KOZAL | 1.040.331.797,24 |
SASA | 960.727.822,70 |
HALKB | 864.795.538,96 |
BIMAS | 851.197.135,30 |
OYAKC | 815.454.817,62 |
ASTOR | 810.074.917,65 |
KOZAA | 744.569.169,66 |
TOASO | 738.531.414,90 |
CWENE | 676.855.389,30 |
VAKBN | 676.575.464,01 |
ENKAI | 669.385.362,66 |
TTKOM | 607.921.771,67 |
TCELL | 594.098.080,78 |
ALBRK | 545.602.944,47 |
ALTINS1 | 542.624.654,48 |
PGSUS | 538.753.913,80 |
GUBRF | 522.101.087,20 |
FROTO | 507.153.995,80 |
PETKM | 506.851.945,22 |
ARCLK | 466.471.688,30 |
DOHOL | 417.712.036,67 |
SKBNK | 386.201.968,32 |
HEKTS | 378.126.265,60 |
GESAN | 370.616.116,85 |
ALFAS | 347.208.615,80 |
SAMAT | 334.795.136,29 |