Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
28.9123 | 28.8338 | 28.9455 | 28.9251 | |
31.137 | 31.0844 | 31.2935 | 31.2512 | |
36.3259 | 36.2659 | 36.4971 | 36.4145 | |
18.939 | 18.8683 | 19.0693 | 19.0518 | |
21.2701 | 21.2068 | 21.3059 | 21.2626 | |
33.0295 | 32.9316 | 33.1433 | 33.0446 | |
4.0297 | 4.0205 | 4.0443 | 4.039 | |
4.0348 | 4.0348 | 4.0474 | 4.044 | |
0.31132 | 0.30921 | 0.31467 | 0.31347 | |
2.7588 | 2.7518 | 2.7801 | 2.7768 | |
0.0013 | 0.0013 | 14.2082 | 14.208 | |
7.9421 | 7.9226 | 7.9505 | 7.9454 | |
38.2652 | 38.2239 | 38.5373 | 38.4464 | |
15.9194 | 15.8975 | 15.9998 | 15.9756 | |
1274755.11 | 1245955.16 | 1280568.51 | 1273892.38 | |
0.1962 | 0.1958 | 0.201 | 0.2007 | |
2.6331 | 2.6281 | 2.6601 | 2.6558 | |
4.1732 | 4.1637 | 4.1905 | 4.1846 | |
0.2658 | 0.2654 | 0.2674 | 0.2667 | |
8.7637 | 8.7615 | 8.7779 | 8.7766 | |
93.6633 | 93.5664 | 93.854 | 93.7601 | |
6.2645 | 6.2501 | 6.2935 | 6.2798 | |
1.5245 | 1.5203 | 1.5451 | 1.5354 | |
7.8729 | 7.8519 | 7.8817 | 7.8761 | |
7.7097 | 7.6873 | 7.7199 | 7.7122 | |
0.1017 | 0.1013 | 0.1019 | 0.1018 |
THYAO | 8.871.431.920,10 |
AGROT | 4.471.615.274,72 |
TUPRS | 4.418.919.724,20 |
YKBNK | 4.107.201.109,66 |
AKBNK | 3.162.415.501,48 |
ISCTR | 3.031.978.605,28 |
ASTOR | 2.857.630.042,85 |
TCELL | 2.809.581.197,80 |
SASA | 2.591.836.850,60 |
EKGYO | 2.560.419.557,78 |
KCHOL | 2.457.408.093,80 |
TTKOM | 2.193.786.470,32 |
ASELS | 2.140.092.788,70 |
GARAN | 1.990.394.510,90 |
EREGL | 1.975.738.415,94 |
MIATK | 1.967.347.094,42 |
BIMAS | 1.678.554.042,25 |
KOZAL | 1.469.102.423,56 |
PETKM | 1.447.236.798,16 |
EGEEN | 1.441.721.320,00 |
SAHOL | 1.436.370.297,35 |
KONTR | 1.371.554.674,00 |
GUBRF | 1.274.939.827,75 |
ODAS | 1.200.744.100,82 |
PGSUS | 1.143.386.582,00 |
SISE | 1.084.218.013,66 |
KRDMD | 931.680.528,56 |
EKOS | 916.814.244,88 |
BRSAN | 912.372.939,50 |
FROTO | 845.386.120,00 |
BFREN | 792.057.152,50 |
ENKAI | 761.789.005,96 |
TOASO | 760.468.046,30 |
HEKTS | 757.889.748,18 |
TABGD | 743.584.223,90 |
ALFAS | 673.161.732,65 |
ALCAR | 653.135.225,00 |
KONYA | 617.887.577,50 |
ULKER | 610.170.930,10 |
BTCIM | 586.466.971,90 |