* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 287.75 | |
| Alış | 287.75 | Satış | 288 |
| Günlük Değişim | 7.5 | Günlük Değişim (%) | 2.68 |
| Günlük Hacim (Lot) | 52.640.730,00 | Günlük Hacim (TL) | 14.996.244.864,75 |
| Günlük Ortalama | 284.879 | Gün İçi En Düşük | 280.5 |
| Gün İçi En Yüksek | 288.75 | Açılış Fiyatı | 280.75 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 280.25 |
| Alt Marj Fiyatı | 259 | Üst Marj Fiyatı | 316.5 |
| 20 Günlük Ortalama | 278.463 | 52 Günlük Ortalama | 275.7 |
| Haftalık En Düşük | 279.5 | Haftalık En Yüksek | 298 |
| Aylık En Düşük | 262.75 | Aylık En Yüksek | 298 |
| Yıllık En Düşük | 246.6585 | Yıllık En Yüksek | 342.7187 |
| Baz Fiyatı | 287.75 |
| Dolar | 43,2887 | % 0.22 |
| Euro | 50,2301 | % -0.05 |
| Sterlin | 57,9102 | % -0.03 |
| Bitcoin | 4141121,00 | % -0.29 |
| Ethereum | 143395,00 | % 0.15 |
| Çeyrek | 10.546,00 | % 0,10 |
| G. Altın | 6.408,11 | % 0,23 |
| BIST 100 | 12.456,69 | % 0,70 |
| Litecoin | 3121.67 | % -2.68 |
| B. Cash | 25998,00 | % -1.40 |
| Hisse | Kişi Sayısı |
| ASELSAN | 166 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 74 |
| DARPHANE ALTIN SERTIFIKASI | 137 |
| SARKUYSAN | 84 |
| SASA POLYESTER | 55 |
Bitcoin
4141121 TL
-0.29088%
Ethereum
143395 TL
0.15315%
Tether
43.26 TL
0.18979%
XRP
89.75 TL
-0.56828%
Wrapped SOL
6196.73 TL
-0.46999%
Binance Bridged USDC (BNB Smart Chain)
43.27 TL
0.20715%
Lido Staked Ether
143399 TL
0.24542%
TRON
13.41 TL
1.67837%
Dogecoin
6.07 TL
-1.71494%
Figure Heloc
44.57 TL
-0.52228%
Cardano
17.05 TL
-1.52682%
Wrapped stETH
175595 TL
0.14529%
Monero
29518 TL
-1.98911%
WhiteBIT Coin
2485.07 TL
0.27474%
Bitcoin Cash
25998 TL
-1.40329%
Wrapped Bitcoin
4130269 TL
-0.42366%
Wrapped eETH
155707 TL
0.31368%
Chainlink
597.53 TL
-0.11722%
USDS
43.27 TL
0.2205%
Binance Bridged USDT (BNB Smart Chain)
43.26 TL
0.20488%
LEO Token
385.04 TL
0.2288%
Binance-Peg WETH
143442 TL
0.29758%
Stellar
9.86 TL
-0.73183%
Coinbase Wrapped BTC
4139332 TL
-0.36343%
Sui
77.51 TL
0.02139%
Zcash
17656.36 TL
-5.29593%
Ethena USDe
43.26 TL
0.17734%
Hyperliquid
1080.79 TL
0.22127%
Avalanche
598.23 TL
-2.34482%
Litecoin
3121.67 TL
-2.68285%
Hedera
5.09 TL
-1.60309%
Shiba Inu
0.00036428 TL
-1.23859%
Canton
5.67 TL
-0.13542%
USDT0
43.25 TL
0.20968%
World Liberty Financial
7.24 TL
-1.50673%
Dai
43.27 TL
0.14706%
sUSDS
46.85 TL
0.2178%
Toncoin
73.95 TL
-3.5915%
Cronos
4.38 TL
-0.18449%
Ethena Staked USDe
52.6 TL
0.2967%
PayPal USD
43.27 TL
0.21112%
Polkadot
92.12 TL
-1.94241%
USD1
43.22 TL
0.1118%
Uniswap
230.42 TL
-2.37974%
Rain
0.420851 TL
3.47207%
Mantle
41.01 TL
-1.37505%
MemeCore
70.91 TL
6.16119%
Bittensor
12043.02 TL
-1.66565%
Bitget Token
164.2 TL
2.28263%
Aave
7449.1 TL
-0.88882%
Pepe
0.00025425 TL
-2.91144%
OKB
4968.41 TL
0.69624%
Tether Gold
198892 TL
0.10576%
Internet Computer
187.13 TL
-4.84134%
NEAR Protocol
75.27 TL
-1.00665%
Falcon USD
43.16 TL
0.12998%
Jito Staked SOL
7775.85 TL
-0.3738%
Ethereum Classic
546.07 TL
-2.40672%
Ethena
9.69 TL
-2.76043%
PAX Gold
199460 TL
0.1737%
Pump.fun
0.126484 TL
8.45729%
Pi Network
8.87 TL
-1.13511%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
0.20299%
Aster
30.91 TL
-3.19431%
Jupiter Perpetuals Liquidity Provider Token
212.19 TL
-0.21582%
HTX DAO
7.574E-5 TL
1.83071%
Binance Staked SOL
6769.91 TL
-0.47233%
POL (ex-MATIC)
6.43 TL
-2.34832%
Worldcoin
24.39 TL
-3.32569%
Global Dollar
43.26 TL
0.19556%
KuCoin
498.73 TL
-0.06667%
Circle USYC
48.14 TL
-0.00953%
Sky
2.63 TL
1.69492%
Ripple USD
43.26 TL
0.20037%
Wrapped BNB
40467 TL
0.34826%
Aptos
78.12 TL
-4.63072%
syrupUSDC
49.63 TL
0.23044%
Rocket Pool ETH
165591 TL
0.21556%
BFUSD
43.24 TL
0.17031%
Cosmos Hub
107.21 TL
-2.31045%
Arbitrum
9.1 TL
-0.97236%
Ondo
16.42 TL
-2.00471%
Gate
448.37 TL
-0.4827%
Dash
4039.49 TL
14.31563%
Render
97.19 TL
2.03352%
Algorand
5.56 TL
-3.2136%
Filecoin
66.23 TL
-1.95596%
Quant
3215.82 TL
1.44681%
Official Trump
231.8 TL
-1.77433%
Midnight
2.79 TL
2.24141%
Function FBTC
4165987 TL
-0.17351%
MYX Finance
238.4 TL
-1.84809%
Yükleniyor...