Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.683,70 | 0.24 | 10:16 |
AK PORTFOY DEGER ODAKLI 100 | 1.037,96 | -0.04 | 10:16 |
BIST 100 | 8.103,36 | 0.13 | 10:16 |
100 AGIRLIK SINIRLAMALI 10 | 8.105,39 | 0.13 | 10:16 |
100 AGIRLIK SINIRLAMALI 25 | 8.103,74 | 0.13 | 10:16 |
BIST 100-30 | 15.265,02 | 0.18 | 10:16 |
BIST 30 | 8.692,77 | 0.1 | 10:16 |
30 AGIRLIK SINIRLAMALI 10 | 8.876,90 | 0.11 | 10:16 |
30 AGIRLIK SINIRLAMALI 25 | 8.693,71 | 0.11 | 10:16 |
BIST 50 | 7.135,09 | 0.1 | 10:16 |
50-30 | 7.361,87 | 0.06 | 10:16 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.269,63 | 0.06 | 10:16 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.359,09 | 0.06 | 10:16 |
ADANA | 88.395,80 | 0.95 | 10:16 |
ALTIN TAHVILI | 4.260,23 | 0.87 | 10:16 |
ALTINA DAYALI KIRA SERTIFIKASI | 4.099,80 | 0.91 | 10:16 |
ANA | 27.232,23 | 0.33 | 10:16 |
ANKARA | 14.924,92 | 0.05 | 10:16 |
ANTALYA | 12.682,96 | -0.32 | 10:16 |
ARACI KURUMLAR | 38.724,49 | -0.2 | 10:16 |
AYDIN | 4.314,76 | 2.27 | 10:16 |
BALIKESIR | 9.521,88 | 0.92 | 10:16 |
BANKA | 8.457,22 | -0.38 | 10:16 |
BANKA DISI LIKIT 10 | 10.923,99 | 0.15 | 10:16 |
BILISIM | 4.418,23 | -0.03 | 10:16 |
BURSA | 17.073,28 | 0.49 | 10:16 |
DENIZLI | 7.182,07 | 0.89 | 10:16 |
ELEKTRIK | 552,21 | 0.14 | 10:16 |
FIN KIR FAKTORING | 3.995,68 | -0.76 | 10:16 |
GAYRIMENKUL YO | 2.800,52 | 0.16 | 10:16 |
GERI ALIM | 7.996,42 | 0.16 | 10:16 |
GIDA ICECEK | 8.666,01 | -0.02 | 10:16 |
HALKA ARZ | 93.874,19 | -0.22 | 10:16 |
HIZMETLER | 7.661,32 | 0.12 | 10:16 |
HOLDING VE YATIRIM | 7.244,19 | -0.02 | 10:16 |
ILETISIM | 1.444,98 | 0.87 | 10:16 |
INSAAT | 10.157,04 | -0.23 | 10:16 |
ISTANBUL | 10.514,86 | -0.02 | 10:16 |
IZMIR | 15.319,44 | 0.92 | 10:16 |
KATILIM 100 | 8.288,38 | 0.22 | 10:16 |
KATILIM 30 | 8.723,33 | 0.15 | 10:16 |
KATILIM 50 | 8.636,36 | 0.22 | 10:16 |
KATILIM SURDURULEBILIRLIK | 9.235,31 | 0.15 | 10:16 |
KATILIM TEMETTU | 8.936,40 | 0.04 | 10:16 |
KATILIM TUM | 8.567,16 | 0.18 | 10:16 |
KAYSERI | 35.604,77 | -0.24 | 10:16 |
KIMYA PETROL PLASTIK | 13.510,08 | 0.38 | 10:16 |
KOBI SANAYI | 24.771,27 | -0.4 | 10:16 |
KOCAELI | 26.057,61 | 0.2 | 10:16 |
KONYA | 9.554,56 | 0.88 | 10:16 |
KURUMSAL YONETIM | 6.669,29 | 0.21 | 10:16 |
LIKIT BANKA | 7.505,79 | -0.2 | 10:16 |
MADENCILIK | 6.681,73 | 0.19 | 10:16 |
MALI | 8.284,47 | -0.17 | 10:16 |
MANISA | 3.735,79 | 0.31 | 10:16 |
MENKUL KIYM YO | 3.839,82 | -1.48 | 10:16 |
METAL ANA | 15.818,30 | 0.28 | 10:16 |
METAL ESYA MAKINA | 21.090,23 | 0.41 | 10:16 |
ORMAN KAGIT BASIM | 6.259,94 | 1 | 10:16 |
SIGORTA | 34.570,31 | -1.07 | 10:16 |
SINAI | 13.011,59 | 0.35 | 10:16 |
SPOR | 4.731,19 | -0.16 | 10:16 |
SURDURULEBILIRLIK | 10.214,16 | 0.08 | 10:16 |
SURDURULEBILIRLIK 25 | 10.076,59 | 0.09 | 10:16 |
TAS TOPRAK | 12.963,57 | 0.28 | 10:16 |
TEKIRDAG | 44.962,30 | 0.17 | 10:16 |
TEKNOLOJI | 10.834,73 | -0.21 | 10:16 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 16.409,44 | -0.13 | 10:16 |
TEKSTIL DERI | 3.373,97 | 0.35 | 10:16 |
TEMETTU | 7.860,05 | 0.16 | 10:16 |
TEMETTU 25 | 9.733,00 | 0.31 | 10:16 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 9.685,77 | 0.31 | 10:16 |
TICARET | 17.386,14 | 0.34 | 10:16 |
TUM | 9.456,60 | 0.1 | 10:16 |
TUM-100 | 29.864,24 | 0.02 | 10:16 |
TURIZM | 1.223,86 | -0.03 | 10:16 |
ULASTIRMA | 28.035,55 | -0.12 | 10:16 |
YILDIZ | 8.816,80 | 0.11 | 10:16 |
GARANTI BBVA IKLIM | 5.741,99 | 0.02 | 10:16 |
IS BANKASI ISTIRAKLERI | 18.828,09 | -0.08 | 10:16 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 5.779,41 | 0.1 | 10:16 |
QNB FINANSBANK TEMIZ ENERJI | 189,22 | 0.45 | 10:16 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 8.041,33 | 0.39 | 10:16 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.151,14 | 0.28 | 10:16 |
THYAO | 878.645.767,50 |
SASA | 635.539.169,84 |
EREGL | 415.487.117,42 |
TUPRS | 356.745.294,70 |
JANTS | 325.098.925,90 |
TCELL | 303.183.669,50 |
ISCTR | 286.119.044,56 |
HEKTS | 283.285.707,60 |
KOZAL | 266.748.268,36 |
AKBNK | 256.679.612,16 |
DAPGM | 246.373.616,64 |
BIOEN | 246.019.928,36 |
TOASO | 215.443.119,00 |
MIATK | 209.328.975,36 |
ASELS | 200.011.312,92 |