• YARIM ALTIN
    14.147,00
    % 0,06
  • AMERIKAN DOLARI
    40,4343
    % 0,24
  • € EURO
    47,1614
    % 0,49
  • £ POUND
    54,2613
    % 0,02
  • ¥ YUAN
    5,6259
    % 0,34
  • РУБ RUBLE
    0,5132
    % -0,62
  • BITCOIN/TL
    4766972,350
    % -0,01
  • BIST 100
    10.366,16
    % -0,04

Tüm Endeksler

EndeksSonDeğişimGüncelleme
AK PORTFOY BUYUYEN SIRKETLER1.721,390.4618:10
AK PORTFOY DEGER ODAKLI 1001.447,99-0.0718:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI1.350,48-0.4618:10
BIST 10010.334,81-0.0418:10
100 AGIRLIK SINIRLAMALI 1010.337,34-0.0418:10
100 AGIRLIK SINIRLAMALI 2510.335,24-0.0418:10
BIST 100-3017.626,950.3218:10
BIST 3011.499,92-0.1818:10
30 AGIRLIK SINIRLAMALI 1011.777,11-0.1818:10
30 AGIRLIK SINIRLAMALI 2511.500,52-0.1818:10
BIST 509.133,40-0.0918:10
50-307.584,600.4418:10
50-30 AGIRLIK SINIRLAMALI 107.478,730.4418:10
50-30 AGIRLIK SINIRLAMALI 257.581,740.4418:10
50012.487,400.2518:10
ADANA58.732,09-0.4718:10
ALTIN TAHVILI9.783,070.8118:05
ALTINA DAYALI KIRA SERTIFIKASI9.822,540.7618:05
ANA40.342,041.3418:10
ANKARA26.371,451.3518:10
ANTALYA13.304,160.7218:10
ARACI KURUMLAR76.939,880.818:10
AYDIN6.264,58-0.6118:09
BALIKESIR9.075,990.0718:10
BANKA15.850,29-0.8518:10
BANKA DISI LIKIT 1012.793,130.318:10
BILISIM4.944,512.0218:10
BURSA14.350,130.8718:10
DENIZLI7.836,181.2518:10
ELEKTRIK553,330.6818:10
FIN KIR FAKTORING13.306,570.118:10
GAYRIMENKUL YO4.634,251.118:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI4.634,251.118:10
GERI ALIM10.942,730.2918:10
GIDA ICECEK11.162,26-0.1318:10
HALKA ARZ132.903,771.118:10
HIZMETLER10.192,690.0318:10
HOLDING VE YATIRIM9.679,010.0118:10
ILETISIM2.439,080.2918:10
INSAAT16.039,280.3718:10
ISTANBUL13.332,740.2118:10
IZMIR15.764,910.718:10
KATILIM 10011.148,050.3618:10
KATILIM 3010.725,40-0.0318:10
KATILIM 5010.961,630.118:10
KATILIM SURDURULEBILIRLIK13.014,940.3818:10
KATILIM TEMETTU11.994,440.6418:10
KATILIM TUM11.444,840.4518:10
KAYSERI29.864,300.5618:10
KIMYA PETROL PLASTIK11.413,490.7918:10
KOBI SANAYI31.767,700.3918:10
KOCAELI24.752,180.4818:10
KONYA12.610,122.5318:10
KURUMSAL YONETIM9.107,540.3218:10
LIKIT BANKA14.087,20-0.9518:10
MADENCILIK9.095,893.1218:10
MALI13.494,98-0.0618:10
MANISA2.710,451.1918:10
MENKUL KIYM YO3.394,38-0.818:10
METAL ANA17.343,75-0.3418:10
METAL ESYA MAKINA19.715,640.2318:10
ORMAN KAGIT BASIM6.645,881.9318:10
SIGORTA58.279,331.5918:10
SINAI13.022,010.3618:10
SINAI AGIRLIK SINIRLAMALI13.023,460.3618:10
SPOR2.495,432.1818:10
SURDURULEBILIR OSBA EUROBOND USD1.100,870.0417:25
SURDURULEBILIR OSBA EUROBOND USD (TL)1.377,340.117:25
SURDURULEBILIRLIK14.206,700.0618:10
SURDURULEBILIRLIK 2513.859,270.0418:10
TAS TOPRAK13.907,92-0.4618:10
TEKIRDAG34.636,513.5918:10
TEKNOLOJI22.521,152.4318:10
TEKNOLOJI AGIRLIK SINIRLAMALI24.397,712.118:10
TEKSTIL DERI3.551,251.1618:10
TEMETTU11.245,750.2218:10
TEMETTU 2513.418,40-0.2818:10
TEMETTU 25 AGIRLIK SINIRLAMALI 1013.396,29-0.2318:10
TICARET23.934,54-0.618:10
TUM12.599,070.2718:10
TUM-10045.181,621.1318:10
TURIZM1.628,091.1218:10
ULASTIRMA36.993,94-0.2918:10
YESIL OSBA EUROBOND USD1.089,830.0217:25
YESIL OSBA EUROBOND USD (TL)1.363,520.0917:25
YILDIZ11.527,490.118:10
GARANTI BBVA IKLIM8.508,05-0.0618:10
HALKBANK SURDURULEBILIRLIK 30913,66-0.0118:10
IS BANKASI ISTIRAKLERI23.104,800.6418:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER7.721,370.1718:10
OSMANLI PORTFOY DEGER 251.067,55-0.1118:10
OYAK PORTFOY OYAK GRUP SIRKETLERI1.034,41-0.6618:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI1.022,050.7918:10
QNB TEMIZ ENERJI133,801.4918:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE1.036,961.0818:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE9.428,381.3818:10