Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.524,41 | 0.5 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.307,17 | 0.06 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.265,32 | 0.06 | 18:10 |
BIST 100 | 9.573,86 | 0.3 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 9.577,61 | 0.3 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 9.575,66 | 0.3 | 18:10 |
BIST 100-30 | 17.002,82 | 0.36 | 18:10 |
BIST 30 | 10.513,76 | 0.28 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 10.759,06 | 0.28 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 10.516,93 | 0.28 | 18:10 |
BIST 50 | 8.447,87 | 0.34 | 18:10 |
50-30 | 7.652,51 | 0.72 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.452,83 | 0.72 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.649,62 | 0.72 | 18:10 |
500 | 11.034,41 | 0.37 | 18:10 |
ADANA | 59.683,72 | 0.26 | 18:10 |
ALTIN TAHVILI | 7.134,06 | -0.35 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 6.820,77 | -0.68 | 18:05 |
ANA | 29.837,21 | 1.69 | 18:10 |
ANKARA | 17.149,76 | 0.31 | 18:10 |
ANTALYA | 10.564,83 | -0.36 | 18:09 |
ARACI KURUMLAR | 41.924,75 | 0.84 | 18:10 |
AYDIN | 5.388,36 | -0.31 | 18:10 |
BALIKESIR | 9.016,92 | 0.92 | 18:10 |
BANKA | 13.835,65 | -0.3 | 18:10 |
BANKA DISI LIKIT 10 | 11.521,74 | 0.03 | 18:10 |
BILISIM | 4.703,66 | 0.74 | 18:10 |
BURSA | 14.558,82 | 0.44 | 18:10 |
DENIZLI | 7.615,05 | 0.97 | 18:09 |
ELEKTRIK | 488,12 | 0.31 | 18:10 |
FIN KIR FAKTORING | 3.517,68 | 0.6 | 18:10 |
GAYRIMENKUL YO | 3.445,74 | 0.45 | 18:10 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.445,74 | 0.45 | 18:10 |
GERI ALIM | 9.421,63 | 0.59 | 18:10 |
GIDA ICECEK | 10.889,54 | 1.33 | 18:10 |
HALKA ARZ | 88.077,11 | 0.54 | 18:10 |
HIZMETLER | 9.240,61 | 0.96 | 18:10 |
HOLDING VE YATIRIM | 8.931,35 | -0.56 | 18:10 |
ILETISIM | 2.282,33 | 1.06 | 18:10 |
INSAAT | 11.635,05 | 0.17 | 18:10 |
ISTANBUL | 12.712,56 | 0.21 | 18:10 |
IZMIR | 14.571,90 | 0.51 | 18:10 |
KATILIM 100 | 8.898,68 | 1.08 | 18:10 |
KATILIM 30 | 9.244,27 | 1.05 | 18:10 |
KATILIM 50 | 9.107,29 | 1.05 | 18:10 |
KATILIM SURDURULEBILIRLIK | 11.185,83 | 1.42 | 18:10 |
KATILIM TEMETTU | 10.105,35 | 1.39 | 18:10 |
KATILIM TUM | 9.295,96 | 1.21 | 18:10 |
KAYSERI | 31.250,65 | 0.24 | 18:10 |
KIMYA PETROL PLASTIK | 11.348,74 | 0.31 | 18:10 |
KOBI SANAYI | 24.692,06 | -0.43 | 18:10 |
KOCAELI | 24.184,84 | 0.34 | 18:10 |
KONYA | 8.943,97 | 0.75 | 18:10 |
KURUMSAL YONETIM | 8.106,50 | 0.26 | 18:10 |
LIKIT BANKA | 12.243,11 | -0.35 | 18:10 |
MADENCILIK | 6.890,13 | 0.15 | 18:10 |
MALI | 11.366,97 | -0.31 | 18:10 |
MANISA | 3.650,53 | 0.53 | 18:10 |
MENKUL KIYM YO | 3.281,60 | 0.42 | 18:10 |
METAL ANA | 16.664,74 | 0.83 | 18:10 |
METAL ESYA MAKINA | 20.511,96 | 0.26 | 18:10 |
ORMAN KAGIT BASIM | 5.233,24 | 1.14 | 18:10 |
SIGORTA | 55.223,55 | -1.34 | 18:10 |
SINAI | 12.704,36 | 0.53 | 18:10 |
SINAI AGIRLIK SINIRLAMALI | 12.705,12 | 0.53 | 18:10 |
SPOR | 3.132,55 | 1.63 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.060,19 | 0.08 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.142,29 | 0.26 | 17:25 |
SURDURULEBILIRLIK | 13.150,74 | 0.38 | 18:10 |
SURDURULEBILIRLIK 25 | 13.365,71 | 0.57 | 18:10 |
TAS TOPRAK | 12.883,61 | 0.18 | 18:10 |
TEKIRDAG | 41.235,07 | 1.37 | 18:10 |
TEKNOLOJI | 13.505,53 | 0.85 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 19.491,48 | 0.72 | 18:10 |
TEKSTIL DERI | 3.594,97 | 1.42 | 18:10 |
TEMETTU | 10.313,55 | 0.51 | 18:10 |
TEMETTU 25 | 13.343,37 | 0.42 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.363,58 | 0.3 | 18:10 |
TICARET | 23.108,67 | 2.05 | 18:10 |
TUM | 11.094,00 | 0.37 | 18:10 |
TUM-100 | 34.351,39 | 0.57 | 18:10 |
TURIZM | 1.266,77 | 0.6 | 18:10 |
ULASTIRMA | 33.627,69 | 0.35 | 18:10 |
YESIL OSBA EUROBOND USD | 1.048,91 | 0.08 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.130,14 | 0.26 | 17:25 |
YILDIZ | 10.384,53 | 0.32 | 18:10 |
GARANTI BBVA IKLIM | 7.549,89 | 0.28 | 18:10 |
HALKBANK SURDURULEBILIRLIK 30 | 863,15 | 0.01 | 18:10 |
IS BANKASI ISTIRAKLERI | 23.173,44 | 0.25 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.028,92 | 0.2 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 968,26 | 0.15 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 883,55 | -0.08 | 18:10 |
QNB TEMIZ ENERJI | 135,64 | 0.2 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.734,56 | 0.56 | 18:10 |
THYAO | 9.466.880.872,50 |
YKBNK | 4.929.751.207,26 |
ISCTR | 4.544.894.689,13 |
EREGL | 4.065.582.518,10 |
AKBNK | 3.693.918.474,60 |
KCHOL | 3.556.961.678,10 |
GUBRF | 2.436.803.605,45 |
PGSUS | 2.415.403.556,50 |
GARAN | 2.212.599.989,50 |
EKGYO | 2.188.628.566,34 |
TUPRS | 2.113.401.331,20 |
BIMAS | 2.082.178.905,75 |
SASA | 1.734.832.426,36 |
TCELL | 1.645.664.009,20 |
SISE | 1.548.599.058,54 |