Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.112,35	2.48	18:10
AK PORTFOY DEGER ODAKLI 100	1.830,07	2.51	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.691,90	2.16	18:10
BIST 100	13.620,61	2.34	18:10
100 AGIRLIK SINIRLAMALI 10	13.626,90	2.34	18:10
100 AGIRLIK SINIRLAMALI 25	13.624,13	2.34	18:10
BIST 100-30	24.405,05	2.74	18:10
BIST 30	14.851,07	2.18	18:10
30 AGIRLIK SINIRLAMALI 10	15.194,10	2.19	18:10
30 AGIRLIK SINIRLAMALI 25	14.851,07	2.18	18:10
BIST 50	11.799,14	2.33	18:10
50-30	9.845,33	3.38	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.699,76	3.38	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.841,61	3.38	18:10
500	16.480,73	2.29	18:10
ADANA	41.112,57	4.22	18:10
ALTIN TAHVILI	15.654,09	1.7	18:05
ALTINA DAYALI KIRA SERTIFIKASI	16.035,82	1.72	18:05
ANA	52.316,11	1.94	18:10
ANKARA	38.710,47	2.28	18:10
ANTALYA	13.692,55	2.47	18:10
ARACI KURUMLAR	123.845,12	1.34	18:10
AYDIN	7.130,67	4.6	18:10
BALIKESIR	11.711,94	2.76	18:10
BANKA	19.064,67	2.6	18:10
BANKA DISI LIKIT 10	16.670,53	1.91	18:10
BILISIM	5.512,79	2.59	18:10
BURSA	23.219,08	1.71	18:10
DENIZLI	10.115,07	2.85	18:10
ELEKTRIK	709,43	2.36	18:10
FIN KIR FAKTORING	24.545,53	0.73	18:10
GAYRIMENKUL YO	6.125,22	2.84	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.134,57	2.84	18:10
GERI ALIM	13.390,57	2.86	18:10
GIDA ICECEK	14.994,80	1.94	18:10
HALKA ARZ	191.089,97	1.7	18:10
HIZMETLER	12.263,87	2.55	18:10
HOLDING VE YATIRIM	15.422,08	2.31	18:10
ILETISIM	3.002,16	1.92	18:10
INSAAT	19.949,12	3.99	18:10
ISTANBUL	17.975,62	2.28	18:10
IZMIR	19.055,49	2.9	18:10
KATILIM 100	14.501,76	2.36	18:10
KATILIM 30	14.184,72	2.47	18:10
KATILIM 50	14.668,31	2.47	18:10
KATILIM SURDURULEBILIRLIK	16.088,53	2.59	18:10
KATILIM TEMETTU	15.191,17	2.49	18:10
KATILIM TUM	15.612,04	2.18	18:10
KAYSERI	46.515,04	1.56	18:10
KIMYA PETROL PLASTIK	14.657,83	0.56	18:10
KOBI SANAYI	40.637,38	1.03	18:10
KOCAELI	34.567,42	0.47	18:10
KONYA	11.594,40	3.41	18:10
KURUMSAL YONETIM	12.036,56	1.94	18:10
LIKIT BANKA	17.015,22	2.63	18:10
MADENCILIK	14.957,79	3.82	18:10
MALI	19.146,24	2.34	18:10
MANISA	2.946,33	2.48	18:10
MENKUL KIYM YO	5.236,29	2.11	18:09
METAL ANA	22.831,90	3.09	18:10
METAL ESYA MAKINA	23.890,14	2.86	18:10
ORMAN KAGIT BASIM	7.639,47	1.85	18:10
SIGORTA	75.778,01	0.73	18:09
SINAI	16.581,78	2.15	18:10
SINAI AGIRLIK SINIRLAMALI	16.581,78	2.15	18:10
SPOR	2.009,72	1.62	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.161,40	0.09	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.571,90	0.24	17:25
SURDURULEBILIRLIK	17.898,64	2.2	18:10
SURDURULEBILIRLIK 25	17.709,94	1.99	18:10
TAS TOPRAK	14.736,99	2.94	18:10
TEKIRDAG	54.418,48	2.19	18:10
TEKNOLOJI	34.494,12	1.65	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	29.366,69	2.24	18:10
TEKSTIL DERI	4.980,11	2.61	18:09
TEMETTU	14.993,17	2.07	18:10
TEMETTU 10 YIL	15.229,01	2.49	18:10
TEMETTU 25	17.430,05	2.12	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.378,14	2.22	18:10
TEMETTU 5 YIL	15.079,22	2.38	18:10
TICARET	31.758,34	3.14	18:10
TUM	16.675,34	2.29	18:10
TUM-100	60.193,81	2.14	18:10
TURIZM	1.820,12	2.15	18:10
ULASTIRMA	40.466,22	2.1	18:10
YESIL OSBA EUROBOND USD	1.155,14	0.1	17:25
YESIL OSBA EUROBOND USD (TL)	1.563,43	0.25	17:25
YILDIZ	15.225,51	2.35	18:10
GARANTI BBVA IKLIM	10.588,84	1.99	18:10
HALKBANK SURDURULEBILIRLIK 30	1.178,95	2.33	18:10
IS BANKASI ISTIRAKLERI	27.960,97	2.13	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.868,80	2.11	18:10
OSMANLI PORTFOY DEGER 25	1.338,71	2.35	18:10
QNB TEMIZ ENERJI	159,41	2.83	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.271,89	2.54	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	10.491,75	1.36	18:10

THYAO	20.850.403.166,50
ISCTR	14.066.392.236,55
AKBNK	10.802.600.686,50
ASELS	8.383.028.270,25
SASA	7.763.053.387,03
EREGL	7.498.688.122,18
YKBNK	7.395.937.049,28
TUPRS	7.204.077.252,30
KCHOL	6.859.174.421,70
PGSUS	6.619.923.720,90
TRALT	5.541.710.159,76
DSTKF	5.151.005.359,50
ASTOR	5.017.226.946,50
SISE	4.881.445.097,10
GARAN	4.713.001.978,70