Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.721,39	0.46	18:10
AK PORTFOY DEGER ODAKLI 100	1.447,99	-0.07	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.350,48	-0.46	18:10
BIST 100	10.334,81	-0.04	18:10
100 AGIRLIK SINIRLAMALI 10	10.337,34	-0.04	18:10
100 AGIRLIK SINIRLAMALI 25	10.335,24	-0.04	18:10
BIST 100-30	17.626,95	0.32	18:10
BIST 30	11.499,92	-0.18	18:10
30 AGIRLIK SINIRLAMALI 10	11.777,11	-0.18	18:10
30 AGIRLIK SINIRLAMALI 25	11.500,52	-0.18	18:10
BIST 50	9.133,40	-0.09	18:10
50-30	7.584,60	0.44	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.478,73	0.44	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.581,74	0.44	18:10
500	12.487,40	0.25	18:10
ADANA	58.732,09	-0.47	18:10
ALTIN TAHVILI	9.783,07	0.81	18:05
ALTINA DAYALI KIRA SERTIFIKASI	9.822,54	0.76	18:05
ANA	40.342,04	1.34	18:10
ANKARA	26.371,45	1.35	18:10
ANTALYA	13.304,16	0.72	18:10
ARACI KURUMLAR	76.939,88	0.8	18:10
AYDIN	6.264,58	-0.61	18:09
BALIKESIR	9.075,99	0.07	18:10
BANKA	15.850,29	-0.85	18:10
BANKA DISI LIKIT 10	12.793,13	0.3	18:10
BILISIM	4.944,51	2.02	18:10
BURSA	14.350,13	0.87	18:10
DENIZLI	7.836,18	1.25	18:10
ELEKTRIK	553,33	0.68	18:10
FIN KIR FAKTORING	13.306,57	0.1	18:10
GAYRIMENKUL YO	4.634,25	1.1	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	4.634,25	1.1	18:10
GERI ALIM	10.942,73	0.29	18:10
GIDA ICECEK	11.162,26	-0.13	18:10
HALKA ARZ	132.903,77	1.1	18:10
HIZMETLER	10.192,69	0.03	18:10
HOLDING VE YATIRIM	9.679,01	0.01	18:10
ILETISIM	2.439,08	0.29	18:10
INSAAT	16.039,28	0.37	18:10
ISTANBUL	13.332,74	0.21	18:10
IZMIR	15.764,91	0.7	18:10
KATILIM 100	11.148,05	0.36	18:10
KATILIM 30	10.725,40	-0.03	18:10
KATILIM 50	10.961,63	0.1	18:10
KATILIM SURDURULEBILIRLIK	13.014,94	0.38	18:10
KATILIM TEMETTU	11.994,44	0.64	18:10
KATILIM TUM	11.444,84	0.45	18:10
KAYSERI	29.864,30	0.56	18:10
KIMYA PETROL PLASTIK	11.413,49	0.79	18:10
KOBI SANAYI	31.767,70	0.39	18:10
KOCAELI	24.752,18	0.48	18:10
KONYA	12.610,12	2.53	18:10
KURUMSAL YONETIM	9.107,54	0.32	18:10
LIKIT BANKA	14.087,20	-0.95	18:10
MADENCILIK	9.095,89	3.12	18:10
MALI	13.494,98	-0.06	18:10
MANISA	2.710,45	1.19	18:10
MENKUL KIYM YO	3.394,38	-0.8	18:10
METAL ANA	17.343,75	-0.34	18:10
METAL ESYA MAKINA	19.715,64	0.23	18:10
ORMAN KAGIT BASIM	6.645,88	1.93	18:10
SIGORTA	58.279,33	1.59	18:10
SINAI	13.022,01	0.36	18:10
SINAI AGIRLIK SINIRLAMALI	13.023,46	0.36	18:10
SPOR	2.495,43	2.18	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.100,87	0.04	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.377,34	0.1	17:25
SURDURULEBILIRLIK	14.206,70	0.06	18:10
SURDURULEBILIRLIK 25	13.859,27	0.04	18:10
TAS TOPRAK	13.907,92	-0.46	18:10
TEKIRDAG	34.636,51	3.59	18:10
TEKNOLOJI	22.521,15	2.43	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	24.397,71	2.1	18:10
TEKSTIL DERI	3.551,25	1.16	18:10
TEMETTU	11.245,75	0.22	18:10
TEMETTU 25	13.418,40	-0.28	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.396,29	-0.23	18:10
TICARET	23.934,54	-0.6	18:10
TUM	12.599,07	0.27	18:10
TUM-100	45.181,62	1.13	18:10
TURIZM	1.628,09	1.12	18:10
ULASTIRMA	36.993,94	-0.29	18:10
YESIL OSBA EUROBOND USD	1.089,83	0.02	17:25
YESIL OSBA EUROBOND USD (TL)	1.363,52	0.09	17:25
YILDIZ	11.527,49	0.1	18:10
GARANTI BBVA IKLIM	8.508,05	-0.06	18:10
HALKBANK SURDURULEBILIRLIK 30	913,66	-0.01	18:10
IS BANKASI ISTIRAKLERI	23.104,80	0.64	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.721,37	0.17	18:10
OSMANLI PORTFOY DEGER 25	1.067,55	-0.11	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.034,41	-0.66	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.022,05	0.79	18:10
QNB TEMIZ ENERJI	133,80	1.49	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.036,96	1.08	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.428,38	1.38	18:10

THYAO	9.639.615.341,75
ASELS	6.943.796.896,20
TUPRS	4.304.988.341,10
YKBNK	4.267.725.846,40
ISCTR	3.993.650.977,03
AKBNK	3.755.606.663,30
KCHOL	3.746.895.691,80
EREGL	3.214.167.602,32
EKGYO	3.000.111.856,12
ADESE	2.729.481.296,36
GARAN	2.516.838.726,60
PGSUS	2.367.056.719,00
DSTKF	2.089.015.682,50
BIMAS	1.927.012.465,50
TERA	1.821.134.182,00