Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.691,12	-0.3	18:10
AK PORTFOY DEGER ODAKLI 100	1.434,76	-1.47	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.341,70	-2.14	18:10
BIST 100	10.225,48	-1.28	18:10
100 AGIRLIK SINIRLAMALI 10	10.227,56	-1.28	18:10
100 AGIRLIK SINIRLAMALI 25	10.225,48	-1.28	18:10
BIST 100-30	17.326,27	-1.21	18:10
BIST 30	11.413,80	-1.31	18:10
30 AGIRLIK SINIRLAMALI 10	11.688,31	-1.31	18:10
30 AGIRLIK SINIRLAMALI 25	11.413,80	-1.31	18:10
BIST 50	9.051,20	-1.41	18:10
50-30	7.462,77	-2.02	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.358,97	-2.01	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.459,95	-2.02	18:10
500	12.325,07	-0.77	18:10
ADANA	59.118,14	-0.49	18:10
ALTIN TAHVILI	9.780,47	-0.42	18:05
ALTINA DAYALI KIRA SERTIFIKASI	9.823,70	-0.41	18:05
ANA	39.190,90	1.14	18:10
ANKARA	25.396,41	-0.12	18:10
ANTALYA	12.821,47	1.12	18:10
ARACI KURUMLAR	74.721,48	-1.86	18:10
AYDIN	6.257,46	1.17	18:10
BALIKESIR	8.781,08	1.37	18:10
BANKA	15.770,65	-3.52	18:10
BANKA DISI LIKIT 10	12.613,12	-0.38	18:09
BILISIM	4.874,96	0.57	18:10
BURSA	14.449,72	-0.41	18:10
DENIZLI	7.636,93	0.21	18:10
ELEKTRIK	540,97	-0.43	18:10
FIN KIR FAKTORING	12.332,86	-0.58	18:10
GAYRIMENKUL YO	4.490,75	0.13	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	4.490,75	0.13	18:10
GERI ALIM	10.817,72	-0.53	18:10
GIDA ICECEK	11.036,76	-1.06	18:10
HALKA ARZ	128.405,04	0.29	18:10
HIZMETLER	10.131,84	-0.04	18:10
HOLDING VE YATIRIM	9.551,71	-0.94	18:10
ILETISIM	2.406,63	-0.56	18:10
INSAAT	16.063,85	-1.67	18:10
ISTANBUL	13.197,10	-0.72	18:10
IZMIR	15.660,00	-0.34	18:10
KATILIM 100	10.975,83	-0.07	18:10
KATILIM 30	10.587,44	-0.77	18:10
KATILIM 50	10.822,25	-0.5	18:10
KATILIM SURDURULEBILIRLIK	12.865,06	-0.83	18:10
KATILIM TEMETTU	11.883,45	0.17	18:10
KATILIM TUM	11.251,09	0.13	18:10
KAYSERI	29.597,22	0.75	18:10
KIMYA PETROL PLASTIK	11.312,31	-0.31	18:10
KOBI SANAYI	31.258,38	1.21	18:10
KOCAELI	24.675,84	0.1	18:10
KONYA	12.116,83	3.75	18:10
KURUMSAL YONETIM	8.975,79	-1.1	18:10
LIKIT BANKA	14.040,48	-3.6	18:10
MADENCILIK	9.013,23	-1.23	18:10
MALI	13.283,39	-1.78	18:10
MANISA	2.672,11	-0.71	18:10
MENKUL KIYM YO	3.254,95	1.88	18:09
METAL ANA	17.199,30	-0.99	18:10
METAL ESYA MAKINA	19.638,48	-0.08	18:10
ORMAN KAGIT BASIM	6.645,33	0.02	18:10
SIGORTA	56.096,74	0.57	18:10
SINAI	12.936,71	-0.57	18:10
SINAI AGIRLIK SINIRLAMALI	12.936,71	-0.57	18:10
SPOR	2.435,18	-0.17	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.099,89	0.05	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.371,32	0.25	17:25
SURDURULEBILIRLIK	14.043,22	-1.4	18:10
SURDURULEBILIRLIK 25	13.721,63	-1.34	18:10
TAS TOPRAK	13.929,44	-0.99	18:10
TEKIRDAG	34.241,35	0.17	18:10
TEKNOLOJI	21.345,77	0.84	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	23.633,37	0.65	18:10
TEKSTIL DERI	3.500,77	0.25	18:10
TEMETTU	11.134,11	-0.89	18:10
TEMETTU 25	13.402,10	-1.38	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.369,71	-1.43	18:10
TICARET	23.935,89	0.55	18:10
TUM	12.434,00	-0.76	18:10
TUM-100	44.145,62	0.74	18:10
TURIZM	1.554,81	0.79	18:10
ULASTIRMA	37.129,53	-0.22	18:10
YESIL OSBA EUROBOND USD	1.088,85	0.06	17:25
YESIL OSBA EUROBOND USD (TL)	1.357,56	0.26	17:25
YILDIZ	11.391,39	-1.03	18:10
GARANTI BBVA IKLIM	8.415,93	-1.57	18:10
HALKBANK SURDURULEBILIRLIK 30	903,97	-1.47	18:10
IS BANKASI ISTIRAKLERI	22.591,83	-1.73	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.625,71	-1.23	18:10
OSMANLI PORTFOY DEGER 25	1.056,83	-0.12	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.026,78	-0.58	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	984,05	0.07	18:10
QNB TEMIZ ENERJI	133,19	-1.02	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.016,18	-0.71	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.077,83	0.49	18:10

THYAO	9.540.826.426,00
AKBNK	6.087.913.717,50
YKBNK	6.045.154.751,52
ISCTR	5.064.136.324,75
ASELS	4.857.240.132,40
TUPRS	4.092.377.594,30
KCHOL	3.505.839.097,40
TERA	2.971.562.423,00
EKGYO	2.743.348.997,90
SAHOL	2.691.288.702,20
GARAN	2.617.991.177,70
SASA	2.241.916.581,91
PGSUS	2.199.422.240,25
BIMAS	2.163.266.912,75
EREGL	1.996.123.410,68