Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.720,24	1.24	18:10
AK PORTFOY DEGER ODAKLI 100	1.445,80	0.91	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.505,40	0.52	18:10
BIST 100	10.726,27	1.05	18:10
100 AGIRLIK SINIRLAMALI 10	10.729,75	1.05	18:10
100 AGIRLIK SINIRLAMALI 25	10.727,57	1.05	18:10
BIST 100-30	18.107,12	2.28	18:10
BIST 30	12.001,34	0.63	18:10
30 AGIRLIK SINIRLAMALI 10	12.279,32	0.63	18:10
30 AGIRLIK SINIRLAMALI 25	12.002,98	0.63	18:10
BIST 50	9.562,50	0.95	18:10
50-30	8.251,14	3.02	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.108,45	2.88	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.248,02	3.02	18:10
500	12.330,90	1.09	18:10
ADANA	60.430,64	1.9	18:10
ALTIN TAHVILI	7.944,69	0.55	18:05
ALTINA DAYALI KIRA SERTIFIKASI	7.919,35	-0.65	18:05
ANA	31.536,73	1.03	18:10
ANKARA	23.470,29	1.48	18:10
ANTALYA	9.338,30	1.59	18:09
ARACI KURUMLAR	50.294,01	1.21	18:10
AYDIN	5.422,20	2.56	18:09
BALIKESIR	9.865,93	-0.23	18:10
BANKA	16.617,89	0.93	18:10
BANKA DISI LIKIT 10	12.788,04	0.33	18:10
BILISIM	5.001,12	0.63	18:10
BURSA	15.513,65	0.91	18:10
DENIZLI	7.328,61	3.06	18:10
ELEKTRIK	502,53	0.95	18:10
FIN KIR FAKTORING	6.551,38	2.03	18:10
GAYRIMENKUL YO	3.902,20	1.68	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.902,20	1.68	18:10
GERI ALIM	10.768,29	1.09	18:10
GIDA ICECEK	11.421,21	3.07	18:10
HALKA ARZ	103.957,22	0.81	18:10
HIZMETLER	10.365,72	0.86	18:10
HOLDING VE YATIRIM	9.478,14	1.15	18:10
ILETISIM	2.715,91	1.89	18:10
INSAAT	13.517,90	2.89	18:10
ISTANBUL	13.769,40	1.25	18:10
IZMIR	15.109,26	1.46	18:10
KATILIM 100	10.231,95	1.09	18:10
KATILIM 30	10.426,67	1.24	18:10
KATILIM 50	10.408,80	1.2	18:10
KATILIM SURDURULEBILIRLIK	12.578,02	0.95	18:10
KATILIM TEMETTU	11.380,81	0.8	18:10
KATILIM TUM	10.529,74	0.92	18:10
KAYSERI	29.297,46	0.74	18:10
KIMYA PETROL PLASTIK	11.612,21	0.84	18:10
KOBI SANAYI	26.039,74	0.84	18:10
KOCAELI	24.548,19	0.58	18:10
KONYA	8.772,32	1.4	18:10
KURUMSAL YONETIM	8.993,70	1.4	18:10
LIKIT BANKA	14.780,37	1.02	18:10
MADENCILIK	8.503,51	1.87	18:10
MALI	12.955,13	1.1	18:10
MANISA	3.419,64	0.53	18:10
MENKUL KIYM YO	3.097,53	0.21	18:10
METAL ANA	17.153,89	0.93	18:10
METAL ESYA MAKINA	21.797,45	0.93	18:10
ORMAN KAGIT BASIM	5.806,10	1.27	18:09
SIGORTA	65.943,26	0.84	18:10
SINAI	13.479,02	1.4	18:10
SINAI AGIRLIK SINIRLAMALI	13.481,25	1.4	18:10
SPOR	3.145,95	-0.19	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.076,48	0.01	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.223,17	0	17:25
SURDURULEBILIRLIK	14.781,78	0.92	18:10
SURDURULEBILIRLIK 25	14.869,88	0.57	18:10
TAS TOPRAK	15.086,82	2.36	18:10
TEKIRDAG	42.979,63	1.52	18:10
TEKNOLOJI	18.230,11	0.56	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	22.741,50	0.46	18:10
TEKSTIL DERI	3.708,83	0.59	18:10
TEMETTU	11.795,72	0.94	18:10
TEMETTU 25	14.994,88	0.72	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	14.978,58	0.82	18:10
TICARET	25.220,34	0.18	18:10
TUM	12.419,22	1.09	18:10
TUM-100	38.304,34	1.22	18:10
TURIZM	1.370,29	1.59	18:10
ULASTIRMA	40.512,18	0.34	18:10
YESIL OSBA EUROBOND USD	1.062,42	0.01	17:25
YESIL OSBA EUROBOND USD (TL)	1.207,20	0	17:25
YILDIZ	11.697,15	1.1	18:10
GARANTI BBVA IKLIM	8.799,15	1.09	18:10
HALKBANK SURDURULEBILIRLIK 30	966,44	0.82	18:10
IS BANKASI ISTIRAKLERI	26.037,74	1.58	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.880,77	1.08	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.081,50	1.94	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.003,13	1.24	18:10
QNB TEMIZ ENERJI	137,14	1.57	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.074,25	1.2	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	8.923,12	1.09	18:10

THYAO	9.076.384.989,75
ISCTR	8.745.540.059,66
YKBNK	6.734.622.985,46
KCHOL	6.456.377.245,20
EREGL	5.803.261.299,38
AKBNK	5.340.779.860,75
BIMAS	5.082.811.725,00
TCELL	4.680.541.826,40
ASELS	4.093.119.060,80
GARAN	3.795.327.578,30
TUPRS	3.302.645.565,00
KOZAL	3.131.562.632,08
PEHOL	3.046.229.976,64
RAYSG	2.484.128.617,50
PGSUS	2.381.751.883,50