Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.702,19	-0.89	18:10
AK PORTFOY DEGER ODAKLI 100	1.478,74	-0.33	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.256,62	-0.89	18:10
BIST 100	10.440,44	-0.59	18:10
100 AGIRLIK SINIRLAMALI 10	10.443,90	-0.59	18:10
100 AGIRLIK SINIRLAMALI 25	10.441,77	-0.59	18:10
BIST 100-30	19.124,08	-0.69	18:10
BIST 30	11.317,61	-0.55	18:10
30 AGIRLIK SINIRLAMALI 10	11.604,17	-0.55	18:10
30 AGIRLIK SINIRLAMALI 25	11.320,14	-0.55	18:10
BIST 50	9.018,66	-0.65	18:10
50-30	7.680,62	-1.32	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.574,61	-1.32	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.677,72	-1.32	18:10
500	13.197,84	-0.62	18:10
ADANA	46.130,85	-0.23	18:09
ALTIN TAHVILI	12.539,20	-2.79	18:05
ALTINA DAYALI KIRA SERTIFIKASI	12.423,05	-2.78	18:05
ANA	53.960,27	-1.17	18:10
ANKARA	28.249,51	-0.71	18:10
ANTALYA	13.815,62	-3.18	18:08
ARACI KURUMLAR	141.433,79	2.83	18:10
AYDIN	6.184,61	-2.54	18:10
BALIKESIR	10.673,25	-1.47	18:10
BANKA	14.246,01	-0.61	18:10
BANKA DISI LIKIT 10	12.953,81	-0.71	18:10
BILISIM	5.149,91	-1.73	18:10
BURSA	16.214,23	-1.02	18:10
DENIZLI	9.404,63	1.84	18:10
ELEKTRIK	632,08	-0.99	18:10
FIN KIR FAKTORING	23.032,32	1.95	18:10
GAYRIMENKUL YO	5.667,93	0.08	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.667,93	0.08	18:10
GERI ALIM	11.089,14	-1.08	18:10
GIDA ICECEK	11.200,43	-1.54	18:10
HALKA ARZ	161.653,50	-0.29	18:10
HIZMETLER	10.380,41	-0.78	18:10
HOLDING VE YATIRIM	11.175,13	-1.16	18:10
ILETISIM	2.424,93	-2.23	18:10
INSAAT	15.834,06	-0.17	18:10
ISTANBUL	13.897,36	-1.16	18:10
IZMIR	16.579,26	0.41	18:10
KATILIM 100	11.675,08	-0.61	18:10
KATILIM 30	10.973,42	-0.3	18:10
KATILIM 50	11.562,68	-0.46	18:10
KATILIM SURDURULEBILIRLIK	13.023,40	-1.29	18:10
KATILIM TEMETTU	12.127,97	-1.02	18:10
KATILIM TUM	12.127,91	-0.66	18:10
KAYSERI	35.229,98	0.33	18:10
KIMYA PETROL PLASTIK	13.154,40	0.5	18:10
KOBI SANAYI	38.209,08	0.56	18:10
KOCAELI	28.825,25	0.45	18:10
KONYA	13.250,71	0.17	18:10
KURUMSAL YONETIM	9.315,87	-0.7	18:10
LIKIT BANKA	12.712,75	-0.43	18:10
MADENCILIK	10.277,33	0.36	18:10
MALI	15.084,47	-0.35	18:10
MANISA	2.599,20	-1.08	18:10
MENKUL KIYM YO	4.154,74	2.37	18:10
METAL ANA	16.833,55	-1.39	18:10
METAL ESYA MAKINA	19.506,11	-0.96	18:10
ORMAN KAGIT BASIM	6.754,85	-0.63	18:10
SIGORTA	69.334,05	0.45	18:10
SINAI	13.511,92	-0.64	18:10
SINAI AGIRLIK SINIRLAMALI	13.512,99	-0.64	18:10
SPOR	2.392,93	-1.42	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.139,84	0.02	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.494,79	0	17:25
SURDURULEBILIRLIK	13.925,25	-0.77	18:10
SURDURULEBILIRLIK 25	13.485,27	-0.69	18:10
TAS TOPRAK	12.707,47	-1.72	18:10
TEKIRDAG	47.528,38	-1.39	18:10
TEKNOLOJI	23.410,91	-1.19	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	24.944,77	-1.45	18:10
TEKSTIL DERI	4.501,39	-0.32	18:10
TEMETTU	11.521,44	-0.57	18:10
TEMETTU 25	13.527,36	-0.63	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.434,79	-0.65	18:10
TICARET	25.192,53	-0.99	18:10
TUM	13.355,66	-0.61	18:10
TUM-100	54.229,15	-0.65	18:10
TURIZM	1.736,69	-1.07	18:10
ULASTIRMA	34.663,55	0.24	18:10
YESIL OSBA EUROBOND USD	1.127,07	-0.07	17:25
YESIL OSBA EUROBOND USD (TL)	1.478,05	-0.09	17:25
YILDIZ	11.741,02	-0.54	18:10
GARANTI BBVA IKLIM	8.022,74	-0.75	18:10
HALKBANK SURDURULEBILIRLIK 30	864,47	-0.88	18:10
IS BANKASI ISTIRAKLERI	22.051,59	-0.09	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.822,81	-0.58	18:10
OSMANLI PORTFOY DEGER 25	1.097,63	-1.21	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	964,62	-0.29	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.006,68	-1.31	18:10
QNB TEMIZ ENERJI	148,73	0.66	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.030,66	-0.9	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.159,20	-0.85	18:10

KOZAL	7.755.512.533,92
THYAO	7.660.110.704,50
ASELS	5.585.031.533,70
SASA	4.412.365.760,64
AKBNK	4.281.834.851,10
ISCTR	3.865.542.171,37
YKBNK	3.726.291.385,82
EREGL	3.560.072.136,80
TUPRS	3.427.364.307,60
PEKGY	3.270.418.513,47
KCHOL	3.179.885.995,90
EKGYO	2.928.590.080,92
ALTINS1	2.911.897.392,19
PGSUS	2.895.692.164,00
TERA	2.880.634.197,00