Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.524,41	0.5	18:10
AK PORTFOY DEGER ODAKLI 100	1.307,17	0.06	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.265,32	0.06	18:10
BIST 100	9.573,86	0.3	18:10
100 AGIRLIK SINIRLAMALI 10	9.577,61	0.3	18:10
100 AGIRLIK SINIRLAMALI 25	9.575,66	0.3	18:10
BIST 100-30	17.002,82	0.36	18:10
BIST 30	10.513,76	0.28	18:10
30 AGIRLIK SINIRLAMALI 10	10.759,06	0.28	18:10
30 AGIRLIK SINIRLAMALI 25	10.516,93	0.28	18:10
BIST 50	8.447,87	0.34	18:10
50-30	7.652,51	0.72	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.452,83	0.72	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.649,62	0.72	18:10
500	11.034,41	0.37	18:10
ADANA	59.683,72	0.26	18:10
ALTIN TAHVILI	7.134,06	-0.35	18:05
ALTINA DAYALI KIRA SERTIFIKASI	6.820,77	-0.68	18:05
ANA	29.837,21	1.69	18:10
ANKARA	17.149,76	0.31	18:10
ANTALYA	10.564,83	-0.36	18:09
ARACI KURUMLAR	41.924,75	0.84	18:10
AYDIN	5.388,36	-0.31	18:10
BALIKESIR	9.016,92	0.92	18:10
BANKA	13.835,65	-0.3	18:10
BANKA DISI LIKIT 10	11.521,74	0.03	18:10
BILISIM	4.703,66	0.74	18:10
BURSA	14.558,82	0.44	18:10
DENIZLI	7.615,05	0.97	18:09
ELEKTRIK	488,12	0.31	18:10
FIN KIR FAKTORING	3.517,68	0.6	18:10
GAYRIMENKUL YO	3.445,74	0.45	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.445,74	0.45	18:10
GERI ALIM	9.421,63	0.59	18:10
GIDA ICECEK	10.889,54	1.33	18:10
HALKA ARZ	88.077,11	0.54	18:10
HIZMETLER	9.240,61	0.96	18:10
HOLDING VE YATIRIM	8.931,35	-0.56	18:10
ILETISIM	2.282,33	1.06	18:10
INSAAT	11.635,05	0.17	18:10
ISTANBUL	12.712,56	0.21	18:10
IZMIR	14.571,90	0.51	18:10
KATILIM 100	8.898,68	1.08	18:10
KATILIM 30	9.244,27	1.05	18:10
KATILIM 50	9.107,29	1.05	18:10
KATILIM SURDURULEBILIRLIK	11.185,83	1.42	18:10
KATILIM TEMETTU	10.105,35	1.39	18:10
KATILIM TUM	9.295,96	1.21	18:10
KAYSERI	31.250,65	0.24	18:10
KIMYA PETROL PLASTIK	11.348,74	0.31	18:10
KOBI SANAYI	24.692,06	-0.43	18:10
KOCAELI	24.184,84	0.34	18:10
KONYA	8.943,97	0.75	18:10
KURUMSAL YONETIM	8.106,50	0.26	18:10
LIKIT BANKA	12.243,11	-0.35	18:10
MADENCILIK	6.890,13	0.15	18:10
MALI	11.366,97	-0.31	18:10
MANISA	3.650,53	0.53	18:10
MENKUL KIYM YO	3.281,60	0.42	18:10
METAL ANA	16.664,74	0.83	18:10
METAL ESYA MAKINA	20.511,96	0.26	18:10
ORMAN KAGIT BASIM	5.233,24	1.14	18:10
SIGORTA	55.223,55	-1.34	18:10
SINAI	12.704,36	0.53	18:10
SINAI AGIRLIK SINIRLAMALI	12.705,12	0.53	18:10
SPOR	3.132,55	1.63	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.060,19	0.08	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.142,29	0.26	17:25
SURDURULEBILIRLIK	13.150,74	0.38	18:10
SURDURULEBILIRLIK 25	13.365,71	0.57	18:10
TAS TOPRAK	12.883,61	0.18	18:10
TEKIRDAG	41.235,07	1.37	18:10
TEKNOLOJI	13.505,53	0.85	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	19.491,48	0.72	18:10
TEKSTIL DERI	3.594,97	1.42	18:10
TEMETTU	10.313,55	0.51	18:10
TEMETTU 25	13.343,37	0.42	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.363,58	0.3	18:10
TICARET	23.108,67	2.05	18:10
TUM	11.094,00	0.37	18:10
TUM-100	34.351,39	0.57	18:10
TURIZM	1.266,77	0.6	18:10
ULASTIRMA	33.627,69	0.35	18:10
YESIL OSBA EUROBOND USD	1.048,91	0.08	17:25
YESIL OSBA EUROBOND USD (TL)	1.130,14	0.26	17:25
YILDIZ	10.384,53	0.32	18:10
GARANTI BBVA IKLIM	7.549,89	0.28	18:10
HALKBANK SURDURULEBILIRLIK 30	863,15	0.01	18:10
IS BANKASI ISTIRAKLERI	23.173,44	0.25	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.028,92	0.2	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	968,26	0.15	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	883,55	-0.08	18:10
QNB TEMIZ ENERJI	135,64	0.2	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	7.734,56	0.56	18:10

THYAO	9.466.880.872,50
YKBNK	4.929.751.207,26
ISCTR	4.544.894.689,13
EREGL	4.065.582.518,10
AKBNK	3.693.918.474,60
KCHOL	3.556.961.678,10
GUBRF	2.436.803.605,45
PGSUS	2.415.403.556,50
GARAN	2.212.599.989,50
EKGYO	2.188.628.566,34
TUPRS	2.113.401.331,20
BIMAS	2.082.178.905,75
SASA	1.734.832.426,36
TCELL	1.645.664.009,20
SISE	1.548.599.058,54