Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.683,70	0.24	10:16
AK PORTFOY DEGER ODAKLI 100	1.037,96	-0.04	10:16
BIST 100	8.103,36	0.13	10:16
100 AGIRLIK SINIRLAMALI 10	8.105,39	0.13	10:16
100 AGIRLIK SINIRLAMALI 25	8.103,74	0.13	10:16
BIST 100-30	15.265,02	0.18	10:16
BIST 30	8.692,77	0.1	10:16
30 AGIRLIK SINIRLAMALI 10	8.876,90	0.11	10:16
30 AGIRLIK SINIRLAMALI 25	8.693,71	0.11	10:16
BIST 50	7.135,09	0.1	10:16
50-30	7.361,87	0.06	10:16
50-30 AGIRLIK SINIRLAMALI 10	7.269,63	0.06	10:16
50-30 AGIRLIK SINIRLAMALI 25	7.359,09	0.06	10:16
ADANA	88.395,80	0.95	10:16
ALTIN TAHVILI	4.260,23	0.87	10:16
ALTINA DAYALI KIRA SERTIFIKASI	4.099,80	0.91	10:16
ANA	27.232,23	0.33	10:16
ANKARA	14.924,92	0.05	10:16
ANTALYA	12.682,96	-0.32	10:16
ARACI KURUMLAR	38.724,49	-0.2	10:16
AYDIN	4.314,76	2.27	10:16
BALIKESIR	9.521,88	0.92	10:16
BANKA	8.457,22	-0.38	10:16
BANKA DISI LIKIT 10	10.923,99	0.15	10:16
BILISIM	4.418,23	-0.03	10:16
BURSA	17.073,28	0.49	10:16
DENIZLI	7.182,07	0.89	10:16
ELEKTRIK	552,21	0.14	10:16
FIN KIR FAKTORING	3.995,68	-0.76	10:16
GAYRIMENKUL YO	2.800,52	0.16	10:16
GERI ALIM	7.996,42	0.16	10:16
GIDA ICECEK	8.666,01	-0.02	10:16
HALKA ARZ	93.874,19	-0.22	10:16
HIZMETLER	7.661,32	0.12	10:16
HOLDING VE YATIRIM	7.244,19	-0.02	10:16
ILETISIM	1.444,98	0.87	10:16
INSAAT	10.157,04	-0.23	10:16
ISTANBUL	10.514,86	-0.02	10:16
IZMIR	15.319,44	0.92	10:16
KATILIM 100	8.288,38	0.22	10:16
KATILIM 30	8.723,33	0.15	10:16
KATILIM 50	8.636,36	0.22	10:16
KATILIM SURDURULEBILIRLIK	9.235,31	0.15	10:16
KATILIM TEMETTU	8.936,40	0.04	10:16
KATILIM TUM	8.567,16	0.18	10:16
KAYSERI	35.604,77	-0.24	10:16
KIMYA PETROL PLASTIK	13.510,08	0.38	10:16
KOBI SANAYI	24.771,27	-0.4	10:16
KOCAELI	26.057,61	0.2	10:16
KONYA	9.554,56	0.88	10:16
KURUMSAL YONETIM	6.669,29	0.21	10:16
LIKIT BANKA	7.505,79	-0.2	10:16
MADENCILIK	6.681,73	0.19	10:16
MALI	8.284,47	-0.17	10:16
MANISA	3.735,79	0.31	10:16
MENKUL KIYM YO	3.839,82	-1.48	10:16
METAL ANA	15.818,30	0.28	10:16
METAL ESYA MAKINA	21.090,23	0.41	10:16
ORMAN KAGIT BASIM	6.259,94	1	10:16
SIGORTA	34.570,31	-1.07	10:16
SINAI	13.011,59	0.35	10:16
SPOR	4.731,19	-0.16	10:16
SURDURULEBILIRLIK	10.214,16	0.08	10:16
SURDURULEBILIRLIK 25	10.076,59	0.09	10:16
TAS TOPRAK	12.963,57	0.28	10:16
TEKIRDAG	44.962,30	0.17	10:16
TEKNOLOJI	10.834,73	-0.21	10:16
TEKNOLOJI AGIRLIK SINIRLAMALI	16.409,44	-0.13	10:16
TEKSTIL DERI	3.373,97	0.35	10:16
TEMETTU	7.860,05	0.16	10:16
TEMETTU 25	9.733,00	0.31	10:16
TEMETTU 25 AGIRLIK SINIRLAMALI 10	9.685,77	0.31	10:16
TICARET	17.386,14	0.34	10:16
TUM	9.456,60	0.1	10:16
TUM-100	29.864,24	0.02	10:16
TURIZM	1.223,86	-0.03	10:16
ULASTIRMA	28.035,55	-0.12	10:16
YILDIZ	8.816,80	0.11	10:16
GARANTI BBVA IKLIM	5.741,99	0.02	10:16
IS BANKASI ISTIRAKLERI	18.828,09	-0.08	10:16
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	5.779,41	0.1	10:16
QNB FINANSBANK TEMIZ ENERJI	189,22	0.45	10:16
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	8.041,33	0.39	10:16
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	7.151,14	0.28	10:16

THYAO	878.645.767,50
SASA	635.539.169,84
EREGL	415.487.117,42
TUPRS	356.745.294,70
JANTS	325.098.925,90
TCELL	303.183.669,50
ISCTR	286.119.044,56
HEKTS	283.285.707,60
KOZAL	266.748.268,36
AKBNK	256.679.612,16
DAPGM	246.373.616,64
BIOEN	246.019.928,36
TOASO	215.443.119,00
MIATK	209.328.975,36
ASELS	200.011.312,92