* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.06.1990 | Son İşlem Fiyatı | 146.3 |
| Alış | 146.3 | Satış | 146.4 |
| Günlük Değişim | -1.4 | Günlük Değişim (%) | -0.95 |
| Günlük Hacim (Lot) | 20.994.257,00 | Günlük Hacim (TL) | 3.079.400.919,20 |
| Günlük Ortalama | 146.678 | Gün İçi En Düşük | 145.5 |
| Gün İçi En Yüksek | 148.5 | Açılış Fiyatı | 148.2 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 147.7 |
| Alt Marj Fiyatı | 133 | Üst Marj Fiyatı | 162.4 |
| 20 Günlük Ortalama | 144.295 | 52 Günlük Ortalama | 139.4 |
| Haftalık En Düşük | 144.5 | Haftalık En Yüksek | 151.1 |
| Aylık En Düşük | 137.7 | Aylık En Yüksek | 151.1 |
| Yıllık En Düşük | 98.75 | Yıllık En Yüksek | 154.5 |
| Baz Fiyatı | 147.7 |
| Dolar | 43,1851 | % 0.07 |
| Euro | 50,3365 | % 0.08 |
| Sterlin | 58,1028 | % 0.16 |
| Bitcoin | 4103668,00 | % 3.10 |
| Ethereum | 142453,00 | % 4.91 |
| Çeyrek | 10.543,00 | % 0,88 |
| G. Altın | 6.423,92 | % 0,96 |
| BIST 100 | 12.370,57 | % -0,12 |
| Litecoin | 3405.47 | % 3.12 |
| B. Cash | 25865,00 | % -1.72 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 593 |
| DARPHANE ALTIN SERTIFIKASI | 1085 |
| ASELSAN | 1089 |
| MEYSU GIDA | 863 |
| ARF BIO YENILENEBILIR ENERJI | 659 |
Bitcoin
4103668 TL
3.10241%
Ethereum
142453 TL
4.90588%
Tether
43.16 TL
0.11343%
XRP
91.77 TL
2.83084%
Wrapped SOL
6246.89 TL
1.6711%
Binance Bridged USDC (BNB Smart Chain)
43.17 TL
0.05544%
Lido Staked Ether
142501 TL
5.06508%
TRON
13.04 TL
1.0519%
Dogecoin
6.33 TL
4.95859%
Cardano
17.91 TL
5.21271%
Figure Heloc
44.6 TL
-0.42136%
Monero
30942 TL
8.50359%
Wrapped stETH
174505 TL
5.20636%
WhiteBIT Coin
2456.79 TL
2.66446%
Bitcoin Cash
25865 TL
-1.72026%
Wrapped Bitcoin
4097916 TL
3.46057%
Wrapped eETH
154709 TL
4.88778%
Chainlink
601.34 TL
4.63014%
USDS
43.21 TL
0.12847%
Binance Bridged USDT (BNB Smart Chain)
43.16 TL
0.10142%
Binance-Peg WETH
142486 TL
5.16349%
LEO Token
388.83 TL
-0.30305%
Stellar
10.32 TL
6.46389%
Coinbase Wrapped BTC
4105342 TL
3.42476%
Sui
78.79 TL
1.31198%
Zcash
18015.8 TL
2.4168%
Ethena USDe
43.16 TL
0.0385%
Avalanche
627.14 TL
4.652%
Hyperliquid
1122.93 TL
6.62312%
Litecoin
3405.47 TL
3.11668%
Hedera
5.33 TL
5.54093%
Canton
6.02 TL
-5.66857%
Shiba Inu
0.00037603 TL
0.8904%
World Liberty Financial
7.79 TL
4.5888%
USDT0
43.16 TL
0.04624%
Dai
43.15 TL
0.08337%
sUSDS
46.75 TL
0.02734%
Toncoin
76.8 TL
1.49382%
Cronos
4.44 TL
2.29702%
Ethena Staked USDe
52.44 TL
0.00736%
Polkadot
97.17 TL
6.42656%
PayPal USD
43.19 TL
0.10382%
Uniswap
246.75 TL
4.28119%
USD1
43.16 TL
0.06403%
Mantle
42.46 TL
2.08569%
Rain
0.379612 TL
-0.2115%
Bittensor
12600.13 TL
1.47257%
MemeCore
68.97 TL
-5.04382%
Pepe
0.00028169 TL
9.34328%
Aave
7551.38 TL
3.11334%
Bitget Token
157.16 TL
2.08504%
OKB
5007.9 TL
0.46559%
Tether Gold
199594 TL
0.55001%
NEAR Protocol
78.7 TL
2.01939%
Internet Computer
173.01 TL
19.51615%
Falcon USD
43.02 TL
0.1271%
Jito Staked SOL
7834.91 TL
1.70581%
Ethereum Classic
566.41 TL
3.50496%
Ethena
10.24 TL
6.2561%
Aster
32.3 TL
5.27915%
PAX Gold
200222 TL
0.52549%
Pi Network
9.02 TL
1.15065%
BlackRock USD Institutional Digital Liquidity Fund
43.18 TL
0.06874%
POL (ex-MATIC)
6.76 TL
3.39753%
Worldcoin
26.07 TL
4.68752%
Pump.fun
0.120648 TL
10.41758%
Jupiter Perpetuals Liquidity Provider Token
212.44 TL
1.94661%
Binance Staked SOL
6824.01 TL
1.47318%
HTX DAO
7.385E-5 TL
0.9548%
Global Dollar
43.17 TL
0.05436%
KuCoin
496.89 TL
2.99389%
Circle USYC
47.93 TL
%
Aptos
83.06 TL
4.9237%
syrupUSDC
49.5 TL
0.07887%
Ripple USD
43.16 TL
0.05709%
Sky
2.59 TL
1.51123%
Rocket Pool ETH
164632 TL
4.89345%
Wrapped BNB
40304 TL
2.5389%
BFUSD
43.15 TL
0.1185%
Story
161.47 TL
14.80546%
Cosmos Hub
113.67 TL
3.69624%
Ondo
17.55 TL
1.15358%
Arbitrum
9.55 TL
6.00568%
Render
102.24 TL
-0.05323%
Gate
454.44 TL
2.3785%
Algorand
5.89 TL
2.26082%
Filecoin
68.13 TL
3.81359%
MYX Finance
258.71 TL
-3.98198%
Midnight
2.96 TL
3.85947%
Official Trump
243.67 TL
2.82238%
Quant
3242.83 TL
1.04208%
VeChain
0.528307 TL
4.325%
Yükleniyor...