* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.02.2025 | Son İşlem Fiyatı | 91.6 |
| Alış | 91.5 | Satış | 91.55 |
| Günlük Değişim | 1.9 | Günlük Değişim (%) | 2.12 |
| Günlük Hacim (Lot) | 1.738.448,00 | Günlük Hacim (TL) | 160.221.929,90 |
| Günlük Ortalama | 92.164 | Gün İçi En Düşük | 89.45 |
| Gün İçi En Yüksek | 94.2 | Açılış Fiyatı | 89.7 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 89.7 |
| Alt Marj Fiyatı | 80.75 | Üst Marj Fiyatı | 98.65 |
| 20 Günlük Ortalama | 91.732 | 52 Günlük Ortalama | 98.524 |
| Haftalık En Düşük | 87.65 | Haftalık En Yüksek | 94.2 |
| Aylık En Düşük | 87.65 | Aylık En Yüksek | 97.45 |
| Yıllık En Düşük | 41.00133259 | Yıllık En Yüksek | 855.77089276 |
| Baz Fiyatı | 89.7 |
| Dolar | 43,1979 | % 0.04 |
| Euro | 50,2405 | % -0.13 |
| Sterlin | 57,9265 | % -0.19 |
| Bitcoin | 4147592,00 | % 0.17 |
| Ethereum | 144125,00 | % 0.48 |
| Çeyrek | 10.545,00 | % -0,11 |
| G. Altın | 6.395,21 | % -0,54 |
| BIST 100 | 12.441,30 | % 0,58 |
| Litecoin | 3236.51 | % -5.25 |
| B. Cash | 26148,00 | % -0.01 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 544 |
| DARPHANE ALTIN SERTIFIKASI | 1173 |
| ASELSAN | 1052 |
| MEYSU GIDA | 734 |
| FORMUL PLASTIK VE METAL | 562 |
Bitcoin
4147592 TL
0.17337%
Ethereum
144125 TL
0.48224%
Tether
43.18 TL
0.01891%
XRP
90.84 TL
-1.83203%
Wrapped SOL
6219.84 TL
-1.41423%
Binance Bridged USDC (BNB Smart Chain)
43.18 TL
0.01879%
Lido Staked Ether
144525 TL
0.81723%
TRON
13.26 TL
1.18863%
Dogecoin
6.18 TL
-2.90683%
Figure Heloc
44.82 TL
0.44502%
Cardano
17.45 TL
-3.18799%
Wrapped stETH
176527 TL
0.47366%
Monero
31201 TL
0.61566%
WhiteBIT Coin
2487.23 TL
0.68239%
Bitcoin Cash
26148 TL
-0.01007%
Wrapped Bitcoin
4137219 TL
0.33697%
Wrapped eETH
156656 TL
0.51531%
Chainlink
606.7 TL
-0.07403%
USDS
43.18 TL
0.019%
Binance Bridged USDT (BNB Smart Chain)
43.16 TL
0.00246%
Binance-Peg WETH
144340 TL
0.56062%
LEO Token
383.77 TL
4.03867%
Stellar
9.98 TL
-4.43449%
Coinbase Wrapped BTC
4159785 TL
0.49549%
Zcash
18777.39 TL
3.39925%
Sui
78.31 TL
-1.34162%
Ethena USDe
43.14 TL
-0.11518%
Avalanche
614.91 TL
-2.17871%
Hyperliquid
1087.78 TL
-4.32185%
Litecoin
3236.51 TL
-5.25407%
Hedera
5.23 TL
-2.91324%
Shiba Inu
0.0003685 TL
-2.42457%
Canton
5.7 TL
-5.62353%
USDT0
43.17 TL
-0.00177%
World Liberty Financial
7.37 TL
-5.37063%
Dai
43.17 TL
-0.06332%
sUSDS
46.75 TL
-0.01638%
Toncoin
75.95 TL
-1.84123%
Cronos
4.38 TL
-1.93593%
Ethena Staked USDe
52.45 TL
0.00063%
PayPal USD
43.18 TL
0.01951%
Polkadot
95.08 TL
-2.55615%
Uniswap
235.45 TL
-4.89635%
USD1
43.15 TL
-0.05922%
Rain
0.421169 TL
10.29043%
Mantle
41.64 TL
-2.80836%
MemeCore
69.48 TL
0.3209%
Bittensor
12284.03 TL
-3.58035%
Aave
7532.31 TL
-0.95059%
Bitget Token
161.22 TL
2.19746%
Pepe
0.00025831 TL
-8.44172%
OKB
4976.33 TL
-0.45092%
Tether Gold
198633 TL
-0.40723%
Internet Computer
186.24 TL
5.99546%
NEAR Protocol
76.84 TL
-3.00118%
Falcon USD
43.07 TL
-0.03232%
Jito Staked SOL
7802.47 TL
-1.36277%
Ethereum Classic
559.72 TL
-1.8058%
Ethena
9.98 TL
-3.94099%
PAX Gold
199243 TL
-0.34139%
Aster
31.86 TL
-1.69938%
BlackRock USD Institutional Digital Liquidity Fund
43.19 TL
0.01378%
Pi Network
8.94 TL
-1.17575%
Pump.fun
0.125306 TL
3.49796%
POL (ex-MATIC)
6.68 TL
-1.76786%
Jupiter Perpetuals Liquidity Provider Token
212.86 TL
-0.36217%
Binance Staked SOL
6776.31 TL
-1.76664%
Worldcoin
25.34 TL
-3.25287%
HTX DAO
7.505E-5 TL
1.58242%
Global Dollar
43.18 TL
0.01515%
KuCoin
498.38 TL
0.02464%
Circle USYC
48.08 TL
-0.02367%
Aptos
81.97 TL
-1.73218%
Rocket Pool ETH
166654 TL
0.5669%
Wrapped BNB
40464 TL
-0.13361%
Ripple USD
43.16 TL
-0.01837%
Sky
2.59 TL
0.34387%
syrupUSDC
49.51 TL
0.01541%
BFUSD
43.16 TL
0.01983%
Arbitrum
9.29 TL
-2.63763%
Ondo
16.77 TL
-5.08008%
Cosmos Hub
108.3 TL
-4.74615%
Gate
452.02 TL
-0.87728%
Algorand
5.77 TL
-3.17887%
Render
98.01 TL
-4.42302%
Filecoin
67.34 TL
-2.36553%
Quant
3255.02 TL
-0.43551%
Official Trump
235.28 TL
-3.88263%
MYX Finance
238.98 TL
-6.54592%
Lombard Staked BTC
4160633 TL
0.62532%
Function FBTC
4153127 TL
0.49174%
Midnight
2.7 TL
-8.81233%
Yükleniyor...