* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2018 | Son İşlem Fiyatı | 12.45 |
| Alış | 12.44 | Satış | 12.45 |
| Günlük Değişim | 0.05 | Günlük Değişim (%) | 0.4 |
| Günlük Hacim (Lot) | 478.348.725,00 | Günlük Hacim (TL) | 5.937.226.941,95 |
| Günlük Ortalama | 12.412 | Gün İçi En Düşük | 12.17 |
| Gün İçi En Yüksek | 12.74 | Açılış Fiyatı | 12.35 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.4 |
| Alt Marj Fiyatı | 11.21 | Üst Marj Fiyatı | 13.69 |
| 20 Günlük Ortalama | 11.263 | 52 Günlük Ortalama | 9.176 |
| Haftalık En Düşük | 11.5 | Haftalık En Yüksek | 12.74 |
| Aylık En Düşük | 8.17 | Aylık En Yüksek | 12.74 |
| Yıllık En Düşük | 0.8411 | Yıllık En Yüksek | 12.74 |
| Baz Fiyatı | 12.45 |
| Dolar | 42,1195 | % 0,31 |
| Dünya Katılım Euro | 48,7323 | % 0,57 |
| Sterlin | 55,4630 | % 0,41 |
| Bitcoin | 4308323,00 | % -1.34 |
| Ethereum | 143574,00 | % -1.81 |
| Çeyrek | 9.171,00 | % 1,27 |
| G. Altın | 5.433,33 | % 0,83 |
| BIST 100 | 10.924,53 | % -1,34 |
| Litecoin | 4248.9 | % -0.42 |
| B. Cash | 20706,00 | % -5.04 |
| Hisse | Kişi Sayısı |
Bitcoin
4308323 TL
-1.33908%
Ethereum
143574 TL
-1.81201%
Tether
42.2 TL
0.00385%
XRP
96.27 TL
-2.89777%
Wrapped SOL
6663.56 TL
-3.49614%
Binance Bridged USDC (BNB Smart Chain)
42.21 TL
-0.00752%
Lido Staked Ether
143425 TL
-1.78751%
TRON
12.29 TL
-0.57974%
Dogecoin
7.4 TL
-3.03725%
Cardano
23.77 TL
-3.65975%
Figure Heloc
44.15 TL
1.43908%
Wrapped stETH
174770 TL
-1.82349%
Wrapped Bitcoin
4302630 TL
-1.348%
WhiteBIT Coin
2258.71 TL
-1.33998%
Hyperliquid
1678.64 TL
-7.0502%
Chainlink
649.86 TL
-4.37404%
Bitcoin Cash
20706 TL
-5.04205%
Zcash
24755 TL
-16.95278%
USDS
42.18 TL
-0.03389%
Stellar
11.87 TL
-3.52666%
Binance Bridged USDT (BNB Smart Chain)
42.21 TL
0.02899%
Wrapped eETH
154886 TL
-1.76963%
Ethena USDe
42.18 TL
0.02619%
LEO Token
381.26 TL
-2.11772%
Sui
89.05 TL
-3.13868%
Litecoin
4248.9 TL
-0.41716%
Coinbase Wrapped BTC
4306945 TL
-1.2967%
Avalanche
730.92 TL
-3.18376%
Hedera
7.32 TL
-3.03317%
Binance-Peg WETH
143588 TL
-1.87502%
Monero
15428.47 TL
-1.29841%
Shiba Inu
0.00041698 TL
-3.78174%
Polkadot
134.39 TL
-1.64118%
Toncoin
88.18 TL
-0.37625%
Internet Computer
384.08 TL
17.70064%
Ethena Staked USDe
50.67 TL
0.03095%
Dai
42.22 TL
0.1215%
Cronos
5.3 TL
-4.50352%
Mantle
56.87 TL
1.40338%
MemeCore
100.46 TL
-9.48257%
sUSDS
45.47 TL
0.29542%
Uniswap
254.69 TL
1.16994%
NEAR Protocol
119.36 TL
1.1009%
USDT0
42.21 TL
0.01843%
Bittensor
15419.44 TL
-9.37361%
World Liberty Financial
5.22 TL
-2.41653%
Aave
8496.83 TL
-4.91552%
USD1
42.18 TL
-0.01729%
Bitget Token
170.57 TL
-0.81659%
BlackRock USD Institutional Digital Liquidity Fund
42.21 TL
-0.01334%
PayPal USD
42.2 TL
-0.03305%
OKB
5216.17 TL
-1.89397%
Currency One USD
42.68 TL
-5.36654%
Pepe
0.00025488 TL
-4.52111%
Ethereum Classic
683.4 TL
-9.28306%
Ethena
13.45 TL
-6.77726%
Jito Staked SOL
8265.11 TL
-3.48629%
Aptos
129.3 TL
-5.65237%
Falcon USD
42.14 TL
-0.32248%
Tether Gold
168158 TL
-0.19329%
Aster
43.43 TL
-9.54399%
Ondo
27.66 TL
-3.92413%
Jupiter Perpetuals Liquidity Provider Token
211.78 TL
-1.77088%
Filecoin
118.26 TL
-20.00869%
POL (ex-MATIC)
7.51 TL
-2.93761%
Pi Network
9.48 TL
-2.05236%
Worldcoin
34.13 TL
-4.81047%
USDtb
42.18 TL
-0.01827%
HTX DAO
7.584E-5 TL
0.24557%
KuCoin
540.76 TL
1.16647%
Arbitrum
12.39 TL
-3.47865%
Algorand
7.47 TL
-4.48986%
Official Trump
318.56 TL
-3.81585%
Rocket Pool ETH
164856 TL
-1.58544%
VeChain
0.729827 TL
-1.61541%
Binance Staked SOL
7212.6 TL
-3.35801%
Gate
503.96 TL
-0.83207%
Cosmos Hub
123.82 TL
-6.07215%
Kinetiq Staked HYPE
1683.96 TL
-6.92901%
PAX Gold
168356 TL
-0.22286%
Pump.fun
0.158204 TL
-11.35798%
BFUSD
42.2 TL
0.00456%
Wrapped BNB
42049 TL
0.60313%
syrupUSDT
46.49 TL
0.06126%
StakeWise Staked ETH
149760 TL
-1.52804%
Story
160.63 TL
-2.74093%
Function FBTC
4319863 TL
-1.33075%
Lombard Staked BTC
4294647 TL
-1.59902%
Quant
3528.47 TL
-8.03751%
Render
97.34 TL
-11.36116%
syrupUSDC
47.91 TL
0.00412%
Yükleniyor...