* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.01.1992 | Son İşlem Fiyatı | 15.6 |
| Alış | 15.59 | Satış | 15.6 |
| Günlük Değişim | -1.6 | Günlük Değişim (%) | -9.3 |
| Günlük Hacim (Lot) | 140.791.459,00 | Günlük Hacim (TL) | 2.217.338.096,81 |
| Günlük Ortalama | 15.749 | Gün İçi En Düşük | 15.58 |
| Gün İçi En Yüksek | 16.49 | Açılış Fiyatı | 16.16 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 17.2 |
| Alt Marj Fiyatı | 15.48 | Üst Marj Fiyatı | 18.92 |
| 20 Günlük Ortalama | 23.55 | 52 Günlük Ortalama | 27.871 |
| Haftalık En Düşük | 15.45 | Haftalık En Yüksek | 22.9 |
| Aylık En Düşük | 15.45 | Aylık En Yüksek | 40.12 |
| Yıllık En Düşük | 3.02222222 | Yıllık En Yüksek | 42.98 |
| Baz Fiyatı | 17.2 |
| Dolar | 43,3682 | % 0.24 |
| Euro | 50,9127 | % -0.03 |
| Sterlin | 58,7083 | % 0.34 |
| Bitcoin | 3855075,00 | % -1.02 |
| Ethereum | 126597,00 | % -2.75 |
| Çeyrek | 11.315,00 | % -0,23 |
| G. Altın | 6.856,59 | % 0,29 |
| BIST 100 | 13.006,48 | % 1,21 |
| Litecoin | 2961.34 | % -0.67 |
| B. Cash | 25699,00 | % -0.86 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 475 |
| ASELSAN | 746 |
| DARPHANE ALTIN SERTIFIKASI | 346 |
| TURK HAVA YOLLARI | 404 |
| UCAY MUHENDISLIK | 423 |
Bitcoin
3855075 TL
-1.01932%
Ethereum
126597 TL
-2.75352%
Tether
43.3 TL
0.07674%
XRP
82.72 TL
-2.47215%
Binance Bridged USDC (BNB Smart Chain)
43.34 TL
0.1267%
Wrapped SOL
5505.47 TL
-2.22249%
TRON
13.4 TL
3.14339%
Lido Staked Ether
126447 TL
-2.94304%
Dogecoin
5.42 TL
-1.28029%
Figure Heloc
45.3 TL
1.28755%
Cardano
15.55 TL
-1.64403%
Wrapped stETH
155117 TL
-2.79844%
Bitcoin Cash
25699 TL
-0.85793%
WhiteBIT Coin
2353.74 TL
0.25404%
Wrapped Bitcoin
3839375 TL
-1.1365%
Wrapped eETH
137414 TL
-2.9024%
Monero
22279 TL
0.79801%
USDS
43.34 TL
0.12022%
Binance Bridged USDT (BNB Smart Chain)
43.32 TL
0.12242%
Chainlink
528.49 TL
-2.05423%
LEO Token
385.8 TL
-0.05532%
Coinbase Wrapped BTC
3850817 TL
-1.07456%
Stellar
9.08 TL
-2.81028%
Binance-Peg WETH
126624 TL
-2.7698%
Ethena USDe
43.3 TL
0.05176%
Zcash
15685.56 TL
-0.38143%
Sui
64.63 TL
-2.53768%
Canton
6.14 TL
-5.14995%
Litecoin
2961.34 TL
-0.66891%
Avalanche
526 TL
-2.528%
Hyperliquid
907.37 TL
-4.43389%
Hedera
4.71 TL
-1.97314%
World Liberty Financial
7.37 TL
-1.77169%
Shiba Inu
0.00033968 TL
-1.60212%
USDT0
43.31 TL
0.15037%
Dai
43.34 TL
0.18302%
sUSDS
47.04 TL
0.37405%
Ethena Staked USDe
52.7 TL
0.09823%
Toncoin
66.51 TL
-3.13685%
PayPal USD
43.3 TL
-0.00453%
Cronos
3.94 TL
-2.14421%
USD1
43.38 TL
0.25389%
Rain
0.43167 TL
6.32698%
Polkadot
83.57 TL
-1.31421%
Uniswap
209.87 TL
-2.27125%
Mantle
38.2 TL
-1.14139%
MemeCore
69.76 TL
0.79132%
Tether Gold
213258 TL
2.15757%
Bitget Token
157.85 TL
-0.3448%
Aave
6798.49 TL
-2.02642%
Bittensor
10314.82 TL
-2.82234%
Falcon USD
43.2 TL
0.07475%
OKB
4466.06 TL
-0.85435%
Pepe
0.00021515 TL
-3.55509%
Internet Computer
156.33 TL
-2.4624%
PAX Gold
213904 TL
2.18092%
NEAR Protocol
65.73 TL
-2.28577%
Jito Staked SOL
6919.2 TL
-2.14397%
Ethereum Classic
505.84 TL
0.14606%
Ondo
15.12 TL
1.44057%
BlackRock USD Institutional Digital Liquidity Fund
43.36 TL
0.12996%
HTX DAO
7.874E-5 TL
2.15504%
Global Dollar
43.35 TL
0.11897%
Circle USYC
48.14 TL
%
Jupiter Perpetuals Liquidity Provider Token
198.91 TL
-1.24796%
Pi Network
7.96 TL
-1.70458%
Aster
27.14 TL
0.74549%
Sky
2.84 TL
-0.049%
Pump.fun
0.106518 TL
-7.82989%
KuCoin
463.69 TL
-0.93283%
Ripple USD
43.35 TL
0.13021%
Ethena
7.69 TL
-0.78874%
POL (ex-MATIC)
5.71 TL
-2.92499%
Binance Staked SOL
6036.78 TL
-2.16216%
Wrapped BNB
38367 TL
-1.009%
BFUSD
43.24 TL
-0.05481%
Worldcoin
20.48 TL
-1.77573%
syrupUSDC
49.76 TL
0.13979%
Rocket Pool ETH
146368 TL
-2.84785%
Aptos
68.09 TL
-0.2693%
Cosmos Hub
102.93 TL
-0.93826%
Quant
3455.32 TL
-1.35123%
Gate
425.97 TL
-1.29634%
MYX Finance
252.31 TL
-4.02968%
USDD
43.32 TL
0.09331%
Algorand
5.21 TL
0.62936%
Render
88.8 TL
-1.36529%
Arbitrum
7.69 TL
-2.3431%
Filecoin
57.59 TL
-1.70071%
Function FBTC
3872173 TL
-0.27038%
Official Trump
210.73 TL
-0.36532%
Midnight
2.51 TL
-1.29465%
Yükleniyor...