* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.12.2023 | Son İşlem Fiyatı | 14.56 |
| Alış | 14.56 | Satış | 14.58 |
| Günlük Değişim | 0.49 | Günlük Değişim (%) | 3.48 |
| Günlük Hacim (Lot) | 8.252.165,00 | Günlük Hacim (TL) | 118.914.191,57 |
| Günlük Ortalama | 14.41 | Gün İçi En Düşük | 13.98 |
| Gün İçi En Yüksek | 14.79 | Açılış Fiyatı | 14.1 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.07 |
| Alt Marj Fiyatı | 13.11 | Üst Marj Fiyatı | 16.01 |
| 20 Günlük Ortalama | 14.127 | 52 Günlük Ortalama | 14.205 |
| Haftalık En Düşük | 13.7 | Haftalık En Yüksek | 14.79 |
| Aylık En Düşük | 13.22 | Aylık En Yüksek | 15.42 |
| Yıllık En Düşük | 9.4983 | Yıllık En Yüksek | 17.18 |
| Baz Fiyatı | 14.56 |
| Dolar | 42,5354 | % 0.07 |
| Euro | 49,5729 | % -0.06 |
| Sterlin | 56,7693 | % -0.04 |
| Bitcoin | 3807768,00 | % -2.57 |
| Ethereum | 128747,00 | % -3.70 |
| Çeyrek | 9.416,00 | % -0,98 |
| G. Altın | 5.745,37 | % -0,12 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3421.41 | % -3.07 |
| B. Cash | 24532,00 | % 0.76 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 93 |
| TATLIPINAR ENERJI URETIM | 64 |
| TURK ALTIN ISLETMELERI | 59 |
| ALTINKILIC GIDA VE SUT | 62 |
| TURK HAVA YOLLARI | 43 |
Bitcoin
3807768 TL
-2.57498%
Ethereum
128747 TL
-3.70091%
Tether
42.54 TL
-0.00717%
XRP
86.12 TL
-2.39994%
Binance Bridged USDC (BNB Smart Chain)
42.52 TL
0.00366%
Wrapped SOL
5632.43 TL
-4.04615%
TRON
12.27 TL
0.73398%
Lido Staked Ether
128500 TL
-3.8315%
Dogecoin
5.91 TL
-4.7436%
Cardano
17.53 TL
-5.64695%
Figure Heloc
44.13 TL
-0.08465%
WhiteBIT Coin
2575.31 TL
-2.24542%
Wrapped stETH
157143 TL
-4.02842%
Bitcoin Cash
24532 TL
0.76031%
Wrapped Bitcoin
3801125 TL
-2.72653%
USDS
42.51 TL
-0.00597%
Chainlink
579.8 TL
-4.08531%
Binance Bridged USDT (BNB Smart Chain)
42.53 TL
-0.00164%
LEO Token
406.28 TL
-1.8344%
Binance-Peg WETH
128797 TL
-3.64921%
Hyperliquid
1309.58 TL
-5.21417%
Stellar
10.16 TL
-4.65756%
Wrapped eETH
139343 TL
-3.97961%
Monero
16835.41 TL
-1.57546%
Ethena USDe
42.51 TL
-0.02318%
Coinbase Wrapped BTC
3805786 TL
-2.78978%
Litecoin
3421.41 TL
-3.06563%
Sui
65.1 TL
-5.77928%
Zcash
14838.79 TL
-11.08286%
Avalanche
562.4 TL
-6.59558%
Hedera
5.66 TL
-3.23968%
Shiba Inu
0.00035503 TL
-2.01068%
Dai
42.5 TL
-0.07024%
sUSDS
45.86 TL
0.05541%
World Liberty Financial
6.34 TL
-2.75017%
USDT0
42.55 TL
0.03234%
Cronos
4.43 TL
-2.2121%
Toncoin
67.5 TL
-0.55225%
PayPal USD
42.52 TL
0.01059%
Ethena Staked USDe
51.36 TL
0.02213%
Mantle
45.63 TL
1.75796%
Uniswap
233.14 TL
-6.57423%
Polkadot
89.26 TL
-7.05515%
Aave
7788.22 TL
-3.62051%
USD1
42.49 TL
0.01739%
Bittensor
11816.33 TL
-3.26809%
Bitget Token
148.62 TL
-1.04972%
MemeCore
56.57 TL
2.99597%
Canton
2.61 TL
-15.49469%
Tether Gold
179100 TL
-0.29777%
Falcon USD
42.45 TL
0.01557%
OKB
4448.4 TL
-3.45311%
NEAR Protocol
72.19 TL
-4.17574%
Aster
42.17 TL
-3.58503%
Ethereum Classic
560.49 TL
-3.88357%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
-0.00517%
Ethena
10.97 TL
-8.71352%
Internet Computer
148.78 TL
-2.7507%
Pi Network
9.64 TL
-0.58647%
Jito Staked SOL
7016.53 TL
-4.05144%
Pepe
0.00018551 TL
-6.85029%
Rain
0.317023 TL
-4.62627%
Pump.fun
0.123827 TL
-5.12057%
Jupiter Perpetuals Liquidity Provider Token
196.9 TL
-2.39666%
HTX DAO
7.09E-5 TL
-1.33943%
syrupUSDC
48.49 TL
0.0433%
Ondo
19.72 TL
-4.6208%
PAX Gold
179224 TL
-0.31389%
Worldcoin
24.53 TL
-5.69272%
Global Dollar
42.51 TL
-0.01482%
BFUSD
42.5 TL
-0.00478%
Circle USYC
47.12 TL
-0.0147%
Quant
3825.68 TL
-1.8302%
syrupUSDT
47.05 TL
-0.01784%
KuCoin
425.18 TL
-3.17716%
Ripple USD
42.5 TL
0.03094%
Rocket Pool ETH
147938 TL
-3.99741%
POL (ex-MATIC)
5.12 TL
-2.98233%
Aptos
72.4 TL
-9.59549%
Sky
2.26 TL
-5.1294%
Gate
430.62 TL
-2.16953%
Wrapped BNB
37548 TL
-1.8031%
Algorand
5.65 TL
-2.94891%
Official Trump
244.22 TL
-3.23384%
Binance Staked SOL
6117.48 TL
-3.72752%
Arbitrum
8.63 TL
-5.38789%
VeChain
0.536355 TL
-2.41767%
Filecoin
62.8 TL
-4.57617%
Cosmos Hub
94 TL
-3.50917%
Function FBTC
3814974 TL
-2.68291%
USDtb
42.52 TL
-0.00859%
Yükleniyor...