| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 12,86 | -1,83 | 14:47:01 |
| A1YEN | 31,52 | 0,70 | 14:48:44 |
| ACSEL | 102,60 | 0,20 | 14:46:27 |
| ADEL | 38,96 | 0,62 | 14:48:30 |
| ADESE | 1,57 | -3,68 | 14:48:58 |
| ADGYO | 64,70 | 0,54 | 14:47:04 |
| AEFES | 17,50 | 1,98 | 14:48:57 |
| AFYON | 13,76 | -0,29 | 14:48:52 |
| AGESA | 218,60 | 2,10 | 14:47:57 |
| AGHOL | 33,62 | 2,44 | 14:45:53 |
| AGROT | 3,49 | -0,85 | 14:48:44 |
| AGYO | 7,26 | 0,28 | 13:27:16 |
| AHGAZ | 22,62 | 1,89 | 14:48:48 |
| AHSGY | 20,24 | -4,80 | 14:48:04 |
| AKBNK | 75,10 | 1,69 | 14:48:52 |
| AKCNS | 162,90 | -0,31 | 14:46:31 |
| AKENR | 11,06 | 0,00 | 14:45:12 |
| AKFGY | 2,84 | 0,71 | 14:42:34 |
| AKFIS | 21,44 | -0,37 | 14:47:20 |
| AKFYE | 18,03 | 0,22 | 14:48:46 |
| AKGRT | 7,97 | 2,05 | 14:48:09 |
| AKMGY | 198,30 | -0,35 | 14:47:55 |
| AKSA | 10,16 | 0,00 | 14:48:01 |
| AKSEN | 68,80 | 0,36 | 14:48:53 |
| AKSGY | 8,40 | 0,00 | 14:48:00 |
| AKSUE | 24,98 | -1,03 | 14:46:04 |
| AKYHO | 2,71 | 1,50 | 14:42:10 |
| ALARK | 104,90 | 0,10 | 14:48:24 |
| ALBRK | 8,22 | 0,74 | 14:42:37 |
| ALCAR | 880,00 | -0,56 | 14:48:17 |
| ALCTL | 111,70 | 0,00 | 14:48:05 |
| ALFAS | 42,66 | 2,80 | 14:48:53 |
| ALGYO | 5,37 | 1,32 | 14:48:51 |
| ALKA | 13,30 | -0,75 | 14:48:04 |
| ALKIM | 20,86 | 0,19 | 14:43:12 |
| ALKLC | 212,50 | -0,79 | 14:43:33 |
| ALTNY | 17,77 | -0,28 | 14:48:49 |
| ALVES | 30,50 | 3,32 | 14:48:20 |
| ANELE | 17,21 | 0,58 | 14:47:03 |
| ANGEN | 11,03 | -0,09 | 14:46:46 |
| ANHYT | 104,50 | 2,85 | 14:47:45 |
| ANSGR | 25,86 | 1,17 | 14:47:22 |
| APBDL | 31,84 | 1,27 | 14:47:17 |
| APLIB | 46,45 | -0,32 | 14:48:44 |
| APMDL | 24,66 | 1,36 | 14:46:50 |
| APX30 | 34,49 | 1,00 | 14:48:36 |
| ARASE | 76,90 | -1,41 | 14:46:48 |
| ARCLK | 112,80 | 1,44 | 14:48:52 |
| ARDYZ | 39,30 | 2,72 | 14:48:44 |
| ARENA | 30,72 | 3,78 | 14:48:40 |
| ARFYE | 31,06 | -8,27 | 14:48:52 |
| ARMGD | 84,20 | 0,24 | 14:48:05 |
| ARSAN | 4,22 | 2,18 | 14:48:52 |
| ARTMS | 35,74 | 2,76 | 14:46:40 |
| ARZUM | 2,33 | -0,43 | 14:47:50 |
| ASELS | 310,75 | 2,73 | 14:48:55 |
| ASGYO | 11,34 | 0,71 | 14:48:19 |
| ASTOR | 156,20 | 3,51 | 14:48:56 |
| ASUZU | 60,90 | 0,83 | 14:44:42 |
| ATAGY | 13,58 | -0,29 | 14:44:45 |
| ATAKP | 59,85 | 2,40 | 14:42:39 |
| ATATP | 166,10 | 4,47 | 14:48:37 |
| ATEKS | 95,40 | -10,00 | 12:55:20 |
| ATLAS | 6,16 | -0,65 | 14:45:22 |
| ATSYH | 66,50 | 2,15 | 12:55:20 |
| AVGYO | 10,61 | 2,02 | 14:48:15 |
| AVHOL | 41,08 | 1,38 | 14:48:37 |
| AVOD | 4,06 | 1,75 | 14:48:31 |
| AVPGY | 57,80 | -1,03 | 14:48:43 |
| AVTUR | 16,87 | -3,38 | 14:48:43 |
| AYCES | 464,75 | -0,85 | 14:48:45 |
| AYDEM | 21,78 | -1,71 | 14:45:48 |
| AYEN | 25,72 | 1,10 | 14:47:38 |
| AYES | 17,99 | 2,80 | 12:55:20 |
| AYGAZ | 217,00 | 1,40 | 14:48:05 |
| AZTEK | 4,22 | -0,47 | 14:48:42 |
| BAGFS | 26,48 | 0,23 | 14:44:41 |
| BAHKM | 90,55 | 0,06 | 14:45:36 |
| BAKAB | 39,54 | -0,20 | 14:41:25 |
| BALAT | 104,80 | 2,64 | 12:55:20 |
| BALSU | 16,53 | -0,18 | 14:48:52 |
| BANVT | 183,00 | 3,98 | 14:48:03 |
| BARMA | 37,04 | 1,42 | 14:47:27 |
| BASCM | 13,67 | 0,00 | 12:55:20 |
| BASGZ | 42,24 | 0,33 | 14:45:21 |
| BAYRK | 5,26 | 0,19 | 14:44:41 |
| BEGYO | 4,88 | 2,31 | 14:48:11 |
| BERA | 18,02 | -0,44 | 14:47:21 |
| BESLR | 13,41 | 1,51 | 14:48:45 |
| BEYAZ | 28,92 | -1,63 | 14:48:27 |
| BFREN | 159,60 | -2,21 | 14:47:51 |
| BIENY | 23,42 | 0,52 | 14:47:44 |
| BIGCH | 42,62 | 0,38 | 14:46:25 |
| BIGEN | 9,12 | 0,33 | 14:48:10 |
| BIGTK | 286,00 | 0,35 | 14:48:44 |
| BIMAS | 639,50 | 2,40 | 14:48:57 |
| BINBN | 190,10 | 1,49 | 14:48:14 |
| BINHO | 9,37 | -0,32 | 14:48:29 |
| BIOEN | 17,73 | -2,58 | 14:48:57 |
| BIZIM | 29,74 | -0,93 | 14:42:32 |
| BJKAS | 1,62 | -1,22 | 14:47:27 |
| BLCYT | 35,60 | -4,86 | 14:47:18 |
| BLUME | 46,06 | -0,26 | 14:48:41 |
| BMSCH | 17,98 | -3,33 | 14:48:55 |
| BMSTL | 90,50 | 0,56 | 14:47:47 |
| BNTAS | 6,71 | -0,45 | 14:46:52 |
| BOBET | 20,80 | 0,58 | 14:48:44 |
| BORLS | 3,13 | 7,19 | 14:48:44 |
| BORSK | 6,04 | -0,17 | 14:47:03 |
| BOSSA | 6,76 | 0,90 | 14:48:46 |
| BRISA | 87,35 | 0,29 | 14:46:00 |
| BRKO | 9,60 | -0,31 | 09:55:14 |
| BRKSN | 7,67 | -0,13 | 14:47:44 |
| BRKVY | 101,70 | 0,69 | 14:47:04 |
| BRLSM | 14,70 | 0,68 | 14:45:51 |
| BRMEN | 12,15 | 6,58 | 09:55:12 |
| BRSAN | 663,50 | 4,08 | 14:48:47 |
| BRYAT | 2.318,00 | 1,80 | 14:48:40 |
| BSOKE | 26,80 | 3,72 | 14:48:57 |
| BTCIM | 4,38 | 0,23 | 14:47:52 |
| BUCIM | 7,07 | -0,14 | 14:40:30 |
| BULGS | 45,44 | 0,98 | 14:48:13 |
| BURCE | 68,25 | -4,08 | 14:48:47 |
| BURVA | 671,00 | -4,69 | 14:48:01 |
| BVSAN | 104,90 | -0,38 | 14:47:38 |
| BYDNR | 33,36 | 5,30 | 14:48:43 |
| CANTE | 2,09 | -0,48 | 14:47:49 |
| CASA | 119,60 | 7,55 | 12:55:20 |
| CATES | 37,80 | 0,85 | 14:48:27 |
| CCOLA | 70,35 | 2,40 | 14:48:14 |
| CELHA | 10,69 | 0,66 | 14:46:38 |
| CEMAS | 4,11 | 0,00 | 14:46:34 |
| CEMTS | 11,32 | 0,35 | 14:42:48 |
| CEMZY | 58,65 | 0,26 | 14:41:28 |
| CEOEM | 22,40 | -1,32 | 14:45:59 |
| CGCAM | 34,88 | 1,87 | 14:48:18 |
| CIMSA | 45,64 | 1,11 | 14:48:52 |
| CLEBI | 1.725,00 | 0,58 | 14:48:52 |
| CMBTN | 1.938,00 | -0,41 | 14:48:16 |
| CMENT | 330,00 | -1,49 | 12:55:20 |
| CONSE | 3,09 | 0,98 | 14:48:48 |
| COSMO | 264,50 | -3,29 | 14:48:29 |
| CRDFA | 63,95 | -1,92 | 14:48:37 |
| CRFSA | 125,30 | 1,05 | 14:43:37 |
| CUSAN | 22,96 | 0,79 | 14:37:27 |
| CVKMD | 29,78 | -1,52 | 14:48:43 |
| CWENE | 28,90 | -0,69 | 14:48:28 |
| DAGI | 6,04 | -1,63 | 14:46:51 |
| DAPGM | 11,07 | -1,16 | 14:48:17 |
| DARDL | 2,28 | -1,72 | 14:47:19 |
| DCTTR | 7,92 | -10,00 | 14:46:31 |
| DENGE | 3,15 | 0,96 | 14:47:37 |
| DERHL | 13,58 | -0,80 | 14:47:03 |
| DERIM | 35,82 | 1,30 | 14:48:15 |
| DESA | 11,88 | 0,51 | 14:47:05 |
| DESPC | 47,70 | 0,76 | 14:48:48 |
| DEVA | 64,30 | -0,46 | 14:46:25 |
| DGATE | 73,90 | -1,34 | 14:48:24 |
| DGGYO | 31,42 | -0,82 | 14:36:36 |
| DGNMO | 4,96 | 0,40 | 14:42:10 |
| DIRIT | 24,70 | -0,80 | 12:55:20 |
| DITAS | 43,92 | 6,76 | 14:48:49 |
| DMRGD | 3,41 | 1,79 | 14:48:37 |
| DMSAS | 9,17 | 0,00 | 14:42:44 |
| DNISI | 19,95 | 0,25 | 14:44:40 |
| DOAS | 228,90 | 2,32 | 14:47:12 |
| DOCO | 10.465,00 | 1,73 | 14:28:21 |
| DOFER | 33,10 | -1,84 | 14:48:52 |
| DOFRB | 86,55 | 0,64 | 14:48:44 |
| DOGUB | 45,08 | -3,05 | 14:44:28 |
| DOHOL | 19,48 | 0,62 | 14:48:36 |
| DOKTA | 24,06 | 0,25 | 14:47:52 |
| DSTKF | 664,00 | 0,53 | 14:48:49 |
| DUNYH | 110,10 | -1,70 | 14:45:37 |
| DURDO | 3,72 | 0,27 | 14:44:45 |
| DURKN | 17,12 | 0,12 | 14:48:37 |
| DYOBY | 13,58 | 0,82 | 14:48:15 |
| DZGYO | 8,15 | 1,62 | 14:41:55 |
| EBEBK | 62,55 | 3,90 | 14:48:51 |
| ECILC | 106,20 | 0,66 | 14:47:20 |
| ECOGR | 23,14 | -1,62 | 14:46:57 |
| ECZYT | 308,50 | 0,82 | 14:48:42 |
| EDATA | 8,64 | 5,88 | 14:48:13 |
| EDIP | 35,44 | 0,91 | 14:47:39 |
| EFOR | 27,24 | -2,01 | 14:48:30 |
| EGEEN | 7.670,00 | -0,74 | 14:41:05 |
| EGEGY | 30,38 | -1,75 | 14:48:00 |
| EGEPO | 9,37 | 0,00 | 14:47:55 |
| EGGUB | 94,10 | -2,99 | 14:43:57 |
| EGPRO | 26,64 | 0,83 | 14:46:33 |
| EGSER | 2,98 | 0,34 | 14:47:35 |
| EKGYO | 21,54 | 0,94 | 14:48:57 |
| EKIZ | 126,80 | 4,36 | 12:55:20 |
| EKOS | 6,03 | -1,63 | 14:37:05 |
| EKSUN | 5,63 | 1,62 | 14:44:25 |
| ELITE | 29,54 | -0,20 | 14:48:06 |
| EMKEL | 21,96 | -0,63 | 14:48:40 |
| EMNIS | 167,80 | 1,64 | 12:55:20 |
| ENDAE | 14,69 | 2,16 | 14:44:53 |
| ENERY | 9,14 | -0,11 | 14:48:46 |
| ENJSA | 98,00 | 1,19 | 14:48:41 |
| ENKAI | 82,50 | 1,91 | 14:48:59 |
| ENSRI | 19,55 | 0,98 | 14:43:32 |
| ENTRA | 10,68 | -0,74 | 14:47:36 |
| EPLAS | 5,50 | -1,61 | 14:39:53 |
| ERBOS | 198,60 | -1,68 | 14:44:36 |
| ERCB | 72,25 | -1,03 | 14:47:44 |
| EREGL | 25,94 | 1,81 | 14:48:49 |
| ERSU | 19,25 | 1,10 | 14:43:44 |
| ESCAR | 27,82 | -1,00 | 14:48:58 |
| ESCOM | 3,64 | -0,82 | 14:48:37 |
| ESEN | 5,94 | 0,51 | 14:45:56 |
| ETILR | 3,89 | -0,51 | 14:38:20 |
| ETYAT | 26,94 | -3,79 | 14:35:17 |
| EUHOL | 11,99 | 0,76 | 12:55:20 |
| EUKYO | 15,64 | 1,62 | 14:42:29 |
| EUPWR | 39,38 | -0,91 | 14:48:43 |
| EUREN | 5,21 | -3,70 | 14:48:47 |
| EUYO | 13,78 | 0,58 | 14:48:51 |
| EYGYO | 4,17 | 0,00 | 14:48:13 |
| FADE | 14,22 | 0,42 | 14:43:12 |
| FENER | 3,49 | -5,16 | 14:48:43 |
| FLAP | 8,84 | -0,45 | 14:42:21 |
| FMIZP | 329,75 | -0,15 | 14:48:01 |
| FONET | 2,94 | 1,03 | 14:46:58 |
| FORMT | 2,98 | 4,56 | 14:48:44 |
| FORTE | 93,30 | -1,17 | 14:48:27 |
| FRIGO | 14,77 | -0,81 | 14:48:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FRMPL | 36,58 | 9,98 | 14:48:24 |
| FROTO | 104,90 | 0,58 | 14:48:52 |
| FZLGY | 14,27 | 2,29 | 14:47:59 |
| GARAN | 143,40 | -0,76 | 14:48:52 |
| GARFA | 29,48 | -0,20 | 14:48:38 |
| GEDIK | 5,89 | -0,34 | 14:46:08 |
| GEDZA | 28,32 | -0,63 | 14:43:33 |
| GENIL | 163,10 | 0,06 | 14:47:24 |
| GENTS | 11,84 | 8,52 | 14:47:59 |
| GEREL | 19,22 | -0,41 | 14:48:29 |
| GESAN | 52,90 | 0,67 | 14:47:36 |
| GIPTA | 64,35 | 0,08 | 14:48:44 |
| GLBMD | 12,83 | 0,16 | 14:38:15 |
| GLCVY | 79,75 | 0,44 | 14:46:40 |
| GLDTR | 549,25 | 0,46 | 14:48:16 |
| GLRMK | 185,00 | -0,54 | 14:48:29 |
| GLRYH | 4,06 | 3,84 | 14:48:37 |
| GLYHO | 12,54 | 2,03 | 14:48:31 |
| GMSTR | 780,00 | 0,65 | 14:48:52 |
| GMTAS | 28,72 | 10,00 | 14:47:14 |
| GOKNR | 22,08 | 2,99 | 14:48:44 |
| GOLTS | 341,50 | -0,22 | 14:38:20 |
| GOODY | 15,38 | 0,00 | 14:44:43 |
| GOZDE | 23,22 | -1,86 | 14:47:06 |
| GRNYO | 18,17 | 9,06 | 14:48:38 |
| GRSEL | 349,00 | 0,58 | 14:48:15 |
| GRTHO | 242,90 | -1,30 | 14:43:44 |
| GSDDE | 10,48 | 0,00 | 14:36:27 |
| GSDHO | 4,69 | -0,21 | 14:42:02 |
| GSRAY | 1,18 | -1,67 | 14:48:16 |
| GUBRF | 366,75 | 0,07 | 14:48:32 |
| GUNDG | 267,50 | 1,42 | 14:48:37 |
| GWIND | 25,04 | 0,24 | 14:47:07 |
| GZNMI | 47,96 | 6,20 | 14:48:47 |
| HALKB | 40,90 | 0,49 | 14:48:52 |
| HALKS | 1.098,79 | 1,39 | 14:39:00 |
| HATEK | 14,87 | 0,07 | 14:47:11 |
| HATSN | 40,88 | -0,29 | 14:41:56 |
| HDFGS | 3,41 | -0,29 | 14:48:34 |
| HEDEF | 58,75 | -7,33 | 14:48:52 |
| HEKTS | 2,97 | 0,34 | 14:48:21 |
| HKTM | 11,36 | -0,26 | 14:48:45 |
| HLGYO | 4,24 | -0,47 | 14:48:32 |
| HOROZ | 64,85 | 3,35 | 14:47:17 |
| HRKET | 74,60 | -0,07 | 14:48:44 |
| HTTBT | 45,38 | 1,84 | 14:48:05 |
| HUBVC | 2,53 | -1,17 | 14:48:42 |
| HUNER | 3,21 | 0,31 | 14:44:43 |
| HURGZ | 5,33 | -0,37 | 14:45:02 |
| ICBCT | 14,05 | -1,13 | 14:45:31 |
| ICUGS | 2,62 | -0,38 | 14:46:54 |
| IDGYO | 4,05 | -1,46 | 14:40:49 |
| IEYHO | 71,20 | 0,64 | 14:48:15 |
| IHAAS | 42,70 | 3,79 | 14:45:25 |
| IHEVA | 2,24 | 0,45 | 14:48:13 |
| IHGZT | 1,55 | 0,00 | 14:43:33 |
| IHLAS | 2,30 | 0,88 | 14:47:39 |
| IHLGM | 2,13 | 2,90 | 14:47:24 |
| IHYAY | 1,94 | 0,00 | 14:09:21 |
| IMASM | 5,05 | 2,23 | 14:48:12 |
| INDES | 7,63 | 0,00 | 14:48:17 |
| INFO | 3,88 | 1,04 | 14:48:47 |
| INGRM | 421,00 | 0,30 | 14:45:48 |
| INTEK | 262,00 | 0,67 | 13:55:28 |
| INTEM | 295,50 | -3,04 | 14:47:56 |
| INVEO | 8,64 | 0,12 | 14:48:24 |
| INVES | 323,75 | -1,89 | 14:47:10 |
| ISATR | 4.950.000,00 | 0,00 | 09:55:13 |
| ISBIR | 85,00 | 0,83 | 12:55:20 |
| ISCTR | 14,22 | -0,28 | 14:48:52 |
| ISDMR | 38,12 | 1,01 | 14:48:37 |
| ISFIN | 18,30 | 1,16 | 14:45:02 |
| ISGLK | 690,00 | 0,00 | 14:44:28 |
| ISGSY | 72,20 | 0,49 | 14:46:30 |
| ISGYO | 22,52 | -1,23 | 14:48:42 |
| ISKPL | 11,20 | 0,54 | 14:46:26 |
| ISKUR | 3.240.000,00 | 0,00 | 13:55:28 |
| ISMEN | 42,76 | 0,52 | 14:48:44 |
| ISSEN | 7,33 | -0,41 | 14:45:39 |
| ISYAT | 8,61 | 0,12 | 14:47:21 |
| IZENR | 9,06 | -1,09 | 14:48:38 |
| IZFAS | 52,10 | -3,52 | 14:48:12 |
| IZINV | 65,80 | -0,90 | 14:40:42 |
| IZMDC | 7,09 | -1,66 | 14:48:45 |
| JANTS | 20,08 | 0,20 | 14:47:52 |
| KAPLM | 379,25 | -1,37 | 14:48:29 |
| KAREL | 9,04 | -0,33 | 14:45:59 |
| KARSN | 9,77 | -0,10 | 14:47:56 |
| KARTN | 85,30 | -1,10 | 14:47:58 |
| KATMR | 3,09 | 0,32 | 14:48:29 |
| KAYSE | 5,09 | 1,39 | 14:46:39 |
| KBORU | 15,44 | 0,32 | 14:48:46 |
| KCAER | 11,16 | 2,01 | 14:48:15 |
| KCHOL | 195,60 | -0,10 | 14:48:52 |
| KENT | 702,50 | -0,07 | 03:00:00 |
| KERVN | 2,06 | 0,00 | 12:55:20 |
| KFEIN | 8,81 | 0,11 | 14:46:37 |
| KGYO | 5,88 | 0,51 | 14:45:50 |
| KIMMR | 14,32 | 1,49 | 14:47:46 |
| KLGYO | 7,53 | -1,70 | 14:48:43 |
| KLKIM | 37,54 | 0,21 | 14:46:46 |
| KLMSN | 29,06 | -0,95 | 14:47:41 |
| KLNMA | 9,50 | 1,06 | 12:55:20 |
| KLRHO | 347,25 | -1,98 | 14:48:29 |
| KLSER | 27,28 | 0,44 | 14:47:56 |
| KLSYN | 6,88 | 1,93 | 14:46:12 |
| KLYPV | 57,95 | 0,00 | 14:48:58 |
| KMPUR | 15,09 | 1,21 | 14:47:22 |
| KNFRT | 11,26 | 0,45 | 14:48:03 |
| KOCMT | 2,70 | -0,37 | 14:47:21 |
| KONKA | 14,48 | 0,70 | 14:48:36 |
| KONTR | 10,08 | -0,20 | 14:48:40 |
| KONYA | 4.455,00 | -1,11 | 14:46:56 |
| KOPOL | 5,48 | -0,54 | 14:46:51 |
| KORDS | 51,75 | -0,19 | 14:43:17 |
| KOTON | 17,35 | 0,41 | 14:47:14 |
| KRDMA | 27,06 | 1,88 | 14:40:00 |
| KRDMB | 28,14 | 2,70 | 14:47:58 |
| KRDMD | 28,70 | 3,61 | 14:48:52 |
| KRGYO | 3,00 | 0,67 | 14:48:26 |
| KRONT | 15,84 | -0,13 | 14:44:08 |
| KRPLS | 10,09 | 4,02 | 14:48:44 |
| KRSTL | 10,60 | 2,71 | 14:46:35 |
| KRTEK | 27,44 | 1,55 | 14:47:46 |
| KRVGD | 2,99 | -1,32 | 14:48:30 |
| KSTUR | 3.822,50 | 3,24 | 12:55:20 |
| KTLEV | 30,74 | 0,79 | 14:48:53 |
| KTSKR | 70,55 | -1,88 | 14:48:45 |
| KUTPO | 106,00 | 1,34 | 14:48:52 |
| KUVVA | 131,70 | 2,57 | 12:55:20 |
| KUYAS | 54,50 | -0,73 | 14:47:00 |
| KZBGY | 14,01 | -0,43 | 14:47:38 |
| KZGYO | 26,10 | -0,76 | 14:44:45 |
| LIDER | 73,65 | -3,85 | 14:48:36 |
| LIDFA | 2,77 | 2,21 | 14:48:45 |
| LILAK | 33,48 | 2,83 | 14:48:49 |
| LINK | 236,00 | -1,87 | 14:48:37 |
| LKMNH | 17,26 | 1,53 | 14:46:48 |
| LMKDC | 29,82 | 0,40 | 14:48:36 |
| LOGO | 165,80 | 0,79 | 14:48:21 |
| LRSHO | 4,50 | -2,17 | 14:47:51 |
| LUKSK | 117,20 | -0,09 | 14:46:40 |
| LYDHO | 174,10 | -1,14 | 14:47:39 |
| LYDYE | 14.162,50 | 0,27 | 14:48:21 |
| MAALT | 960,00 | 0,31 | 14:45:34 |
| MACKO | 26,62 | 1,91 | 14:46:36 |
| MAGEN | 43,24 | 1,79 | 14:43:13 |
| MAKIM | 15,29 | -0,52 | 14:40:00 |
| MAKTK | 14,22 | 0,57 | 14:47:03 |
| MANAS | 17,83 | -2,03 | 14:48:53 |
| MARBL | 13,35 | 0,00 | 14:47:27 |
| MARKA | 35,60 | 0,96 | 14:46:46 |
| MARMR | 2,57 | 9,83 | 14:46:26 |
| MARTI | 2,70 | -0,37 | 14:48:40 |
| MAVI | 45,86 | -0,30 | 14:48:52 |
| MEDTR | 31,58 | 0,57 | 14:48:57 |
| MEGAP | 2,93 | 0,34 | 12:55:20 |
| MEGAP | 2,93 | 0,34 | 12:55:20 |
| MEGMT | 60,65 | 1,08 | 14:48:31 |
| MEKAG | 4,02 | 4,96 | 14:46:23 |
| MEPET | 18,48 | -4,00 | 14:46:25 |
| MERCN | 17,00 | 0,77 | 14:46:58 |
| MERIT | 17,13 | 0,76 | 14:48:37 |
| MERKO | 14,29 | 0,42 | 14:44:51 |
| METRO | 4,74 | -1,25 | 14:48:43 |
| MEYSU | 10,96 | 9,93 | 14:48:45 |
| MGROS | 649,00 | 5,27 | 14:48:52 |
| MHRGY | 3,47 | -0,57 | 14:48:37 |
| MIATK | 35,96 | -0,33 | 14:48:52 |
| MMCAS | 119,30 | -4,56 | 12:55:20 |
| MNDRS | 14,47 | 0,63 | 14:47:56 |
| MNDTR | 6,78 | -1,02 | 14:48:33 |
| MOBTL | 9,80 | -0,71 | 14:48:49 |
| MOGAN | 8,64 | 0,93 | 14:48:57 |
| MOPAS | 43,94 | 4,12 | 14:48:42 |
| MPARK | 427,00 | 4,15 | 14:48:45 |
| MRGYO | 2,61 | -1,88 | 14:48:44 |
| MRSHL | 1.579,00 | 0,13 | 14:48:21 |
| MSGYO | 5,90 | -0,51 | 14:46:31 |
| MTRKS | 22,26 | 2,77 | 14:48:43 |
| MTRYO | 11,04 | -9,95 | 14:28:59 |
| MZHLD | 6,44 | 3,54 | 14:38:46 |
| NATEN | 9,35 | 0,00 | 14:48:52 |
| NETAS | 60,75 | 0,41 | 14:43:29 |
| NIBAS | 3,56 | 0,85 | 14:43:41 |
| NTGAZ | 10,05 | -0,20 | 14:47:01 |
| NTHOL | 46,52 | -0,43 | 14:48:05 |
| NUGYO | 11,05 | -0,90 | 14:43:34 |
| NUHCM | 226,50 | 0,53 | 14:45:24 |
| OBAMS | 8,51 | 0,24 | 14:48:45 |
| OBASE | 34,84 | -0,63 | 14:46:06 |
| ODAS | 5,27 | -0,19 | 14:46:23 |
| ODINE | 358,75 | 2,79 | 14:47:57 |
| OFSYM | 76,40 | 3,59 | 14:47:22 |
| ONCSM | 312,00 | 3,23 | 14:48:44 |
| ONRYT | 72,85 | -0,88 | 14:47:19 |
| OPK30 | 56,14 | 1,08 | 14:48:37 |
| OPT25 | 47,68 | 0,80 | 14:48:42 |
| OPTGY | 155,95 | 0,19 | 14:47:03 |
| OPTLR | 50,70 | 0,12 | 14:44:45 |
| OPX30 | 74,08 | 1,67 | 14:48:31 |
| ORCAY | 3,69 | -0,27 | 14:36:16 |
| ORGE | 70,75 | 2,83 | 14:48:21 |
| ORMA | 167,90 | 3,32 | 12:55:20 |
| OSMEN | 8,04 | 0,00 | 14:48:35 |
| OSTIM | 3,13 | 0,00 | 14:48:32 |
| OTKAR | 477,00 | -10,00 | 14:47:45 |
| OTTO | 361,00 | -6,48 | 14:48:43 |
| OYAKC | 24,60 | 0,99 | 14:48:30 |
| OYAYO | 51,85 | 1,47 | 14:35:09 |
| OYLUM | 8,30 | -1,43 | 14:48:27 |
| OYYAT | 40,28 | 1,77 | 14:48:51 |
| OZATD | 157,90 | -1,62 | 14:48:46 |
| OZGYO | 2,06 | -0,48 | 14:41:34 |
| OZKGY | 15,19 | 0,60 | 14:48:38 |
| OZKGY | 15,19 | 0,60 | 14:48:38 |
| OZRDN | 13,13 | -4,30 | 14:38:04 |
| OZSUB | 17,39 | 1,40 | 14:45:02 |
| OZYSR | 42,12 | -1,91 | 14:48:43 |
| PAGYO | 86,00 | 0,17 | 14:10:28 |
| PAHOL | 1,55 | 1,31 | 14:48:53 |
| PAMEL | 86,25 | 1,47 | 14:48:53 |
| PAPIL | 18,08 | 3,55 | 14:48:35 |
| PARSN | 100,10 | 2,14 | 14:48:39 |
| PASEU | 156,00 | 0,65 | 14:48:57 |
| PATEK | 21,08 | -1,13 | 14:48:19 |
| PCILT | 22,38 | 0,45 | 14:44:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PEKGY | 11,62 | 2,83 | 14:48:39 |
| PENGD | 8,00 | -0,25 | 14:38:47 |
| PENTA | 13,88 | 1,31 | 14:47:33 |
| PETKM | 17,25 | 0,52 | 14:48:57 |
| PETUN | 11,90 | 2,50 | 14:48:05 |
| PGSUS | 201,30 | 1,10 | 14:48:52 |
| PINSU | 11,81 | 2,16 | 14:48:49 |
| PKART | 72,20 | -0,41 | 14:47:19 |
| PKENT | 146,50 | -0,27 | 14:48:19 |
| PLTUR | 21,28 | 0,57 | 14:48:04 |
| PNLSN | 39,70 | 0,15 | 14:48:17 |
| PNSUT | 11,30 | 0,71 | 14:48:04 |
| POLHO | 17,06 | -1,27 | 14:32:12 |
| POLTK | 6.742,50 | 9,99 | 14:47:45 |
| PRDGS | 6,51 | 0,00 | 14:48:47 |
| PRKAB | 33,94 | 2,54 | 14:48:39 |
| PRKME | 17,37 | -1,59 | 14:47:50 |
| PRZMA | 12,90 | 3,20 | 14:48:07 |
| PSDTC | 137,00 | -0,51 | 14:48:42 |
| PSGYO | 2,70 | 0,00 | 14:48:35 |
| QNBFK | 55,60 | 1,92 | 12:55:20 |
| QNBTR | 469,00 | -2,90 | 12:55:20 |
| QTEMZ | 308,50 | 0,23 | 14:47:24 |
| QUAGR | 2,69 | 2,28 | 14:48:46 |
| RALYH | 195,50 | -2,69 | 14:48:37 |
| RAYSG | 220,00 | -1,12 | 14:45:40 |
| REEDR | 7,13 | 1,13 | 14:48:57 |
| RGYAS | 150,20 | 0,33 | 14:47:33 |
| RNPOL | 46,36 | -2,28 | 14:48:58 |
| RODRG | 22,30 | -0,45 | 14:48:47 |
| RTALB | 3,56 | 0,56 | 14:44:40 |
| RUBNS | 32,46 | 4,71 | 14:48:45 |
| RUZYE | 11,43 | -0,52 | 14:48:33 |
| RYGYO | 28,38 | 3,12 | 14:48:36 |
| RYSAS | 17,79 | 1,37 | 14:44:51 |
| SAFKR | 26,34 | 2,49 | 14:46:40 |
| SAHOL | 95,05 | 1,12 | 14:48:52 |
| SAMAT | 5,71 | -0,52 | 14:42:05 |
| SANEL | 36,94 | 1,48 | 14:36:23 |
| SANFM | 7,07 | -0,84 | 14:39:59 |
| SANKO | 20,96 | 0,29 | 14:43:44 |
| SARKY | 31,90 | -9,99 | 14:48:17 |
| SASA | 2,34 | 0,00 | 14:48:34 |
| SAYAS | 41,00 | 0,99 | 14:47:21 |
| SDTTR | 212,50 | -1,53 | 14:48:57 |
| SEGMN | 28,38 | 7,83 | 14:48:43 |
| SEGYO | 5,03 | 0,40 | 14:42:27 |
| SEKFK | 8,38 | 0,12 | 14:43:19 |
| SEKUR | 3,61 | 3,14 | 14:47:46 |
| SELEC | 80,25 | -0,25 | 14:48:35 |
| SELVA | 3,45 | 6,15 | 12:55:20 |
| SERNT | 7,98 | -0,13 | 14:47:57 |
| SEYKM | 4,80 | 1,48 | 14:44:17 |
| SILVR | 2,74 | 1,11 | 14:36:16 |
| SISE | 39,32 | 1,55 | 14:48:52 |
| SKBNK | 8,22 | -1,56 | 14:47:57 |
| SKTAS | 3,91 | -0,26 | 14:43:28 |
| SKYLP | 254,75 | 9,90 | 14:48:36 |
| SKYMD | 12,13 | 0,25 | 14:38:39 |
| SMART | 22,98 | 0,79 | 14:36:22 |
| SMRTG | 23,06 | 1,41 | 14:48:27 |
| SMRVA | 67,80 | -9,96 | 14:48:20 |
| SNGYO | 5,10 | 0,59 | 14:47:59 |
| SNICA | 4,33 | 0,23 | 14:46:06 |
| SNKRN | 275,00 | -0,72 | 12:55:20 |
| SODSN | 110,10 | 9,99 | 18:10:01 |
| SOKE | 11,11 | 0,00 | 14:45:22 |
| SOKM | 56,90 | 1,97 | 14:47:59 |
| SONME | 170,50 | -2,01 | 14:37:52 |
| SRVGY | 3,42 | -0,87 | 14:39:17 |
| SUMAS | 281,25 | -1,14 | 18:10:01 |
| SUNTK | 40,24 | -0,84 | 14:43:25 |
| SURGY | 44,78 | 0,13 | 14:48:30 |
| SUWEN | 9,43 | -0,53 | 14:42:41 |
| TABGD | 249,20 | 2,64 | 14:47:33 |
| TARKM | 349,00 | -1,41 | 14:47:52 |
| TATEN | 9,63 | 0,31 | 14:48:09 |
| TATGD | 13,07 | 0,62 | 14:48:47 |
| TAVHL | 323,25 | 0,62 | 14:48:53 |
| TBORG | 163,70 | 0,99 | 14:48:52 |
| TCELL | 105,70 | 1,93 | 14:48:52 |
| TCKRC | 89,60 | 7,76 | 14:48:27 |
| TDGYO | 39,02 | -1,96 | 14:47:27 |
| TEHOL | 21,26 | 1,24 | 14:48:34 |
| TEKTU | 8,39 | -1,29 | 14:48:51 |
| TERA | 159,00 | -3,75 | 14:48:19 |
| TEZOL | 12,15 | 0,91 | 14:48:30 |
| TGSAS | 160,60 | -0,68 | 14:44:47 |
| THYAO | 290,75 | 1,04 | 14:48:52 |
| TKFEN | 70,30 | -0,07 | 14:48:05 |
| TKNSA | 23,20 | 0,61 | 14:48:06 |
| TLMAN | 96,25 | 0,47 | 14:47:37 |
| TMPOL | 388,25 | -1,21 | 14:48:45 |
| TMSN | 107,00 | -0,37 | 14:47:51 |
| TNZTP | 27,64 | 0,80 | 14:43:32 |
| TOASO | 284,50 | -0,09 | 14:48:58 |
| TRALT | 47,14 | 4,76 | 14:48:57 |
| TRCAS | 44,28 | 3,02 | 14:47:12 |
| TRENJ | 101,40 | 1,60 | 14:46:00 |
| TRGYO | 80,25 | 1,45 | 14:44:53 |
| TRHOL | 648,00 | -4,14 | 14:48:54 |
| TRILC | 17,11 | 0,94 | 14:45:37 |
| TRMET | 122,30 | 2,34 | 14:48:52 |
| TSGYO | 7,45 | 1,92 | 14:48:35 |
| TSKB | 13,19 | 0,30 | 14:48:52 |
| TSPOR | 1,08 | -0,92 | 14:48:09 |
| TTKOM | 61,95 | 0,24 | 14:48:57 |
| TTRAK | 571,00 | -1,13 | 14:47:52 |
| TUCLK | 4,53 | -0,44 | 14:48:09 |
| TUKAS | 2,81 | -0,71 | 14:48:01 |
| TUPRS | 221,80 | 1,46 | 14:48:52 |
| TUREX | 7,26 | 0,41 | 14:48:35 |
| TURGG | 26,16 | 0,15 | 14:43:29 |
| TURSG | 11,52 | 0,70 | 14:48:37 |
| UFUK | 1.675,00 | -1,41 | 14:46:42 |
| ULAS | 31,10 | -2,81 | 14:45:50 |
| ULKER | 133,70 | 1,98 | 14:48:52 |
| ULUFA | 3,82 | 1,60 | 14:46:46 |
| ULUSE | 172,50 | -0,63 | 14:40:11 |
| ULUUN | 6,81 | 0,15 | 14:47:31 |
| UNLU | 15,33 | 0,79 | 14:47:38 |
| USAK | 2,92 | -0,68 | 14:47:52 |
| USDTR | 4.034,00 | 0,07 | 14:29:38 |
| VAKBN | 31,86 | 1,72 | 14:48:58 |
| VAKFA | 12,02 | 4,70 | 14:48:58 |
| VAKFN | 1,97 | 0,00 | 14:47:10 |
| VAKKO | 60,60 | 0,33 | 14:46:46 |
| VANGD | 52,10 | -3,34 | 14:48:44 |
| VBTYZ | 16,05 | -1,71 | 14:45:24 |
| VERTU | 40,00 | -0,70 | 14:46:51 |
| VERUS | 315,25 | -3,81 | 14:48:29 |
| VESBE | 7,95 | 0,13 | 14:47:20 |
| VESTL | 29,92 | 0,54 | 14:47:27 |
| VKFYO | 49,02 | 7,31 | 14:47:44 |
| VKGYO | 2,68 | 0,00 | 14:42:45 |
| VKING | 31,18 | -5,34 | 14:48:39 |
| VRGYO | 2,48 | 0,00 | 14:42:46 |
| VSNMD | 90,60 | -1,04 | 14:47:36 |
| YAPRK | 268,25 | -1,20 | 14:48:39 |
| YATAS | 40,24 | -0,40 | 14:47:51 |
| YAYLA | 28,40 | -0,84 | 14:48:46 |
| YBTAS | 20,20 | -0,98 | 03:00:00 |
| YEOTK | 40,48 | 2,74 | 14:48:21 |
| YESIL | 1,91 | 3,80 | 14:44:10 |
| YGGYO | 130,00 | -1,44 | 14:47:34 |
| YGYO | 1,25 | -0,79 | 12:55:20 |
| YIGIT | 24,32 | 0,41 | 14:47:06 |
| YKBNK | 36,18 | 0,00 | 14:48:44 |
| YKSLN | 3,15 | 0,64 | 14:46:59 |
| YONGA | 57,80 | 1,40 | 18:10:01 |
| YUNSA | 8,17 | 1,36 | 14:47:41 |
| YYAPI | 1,83 | 0,00 | 14:48:44 |
| YYLGD | 12,41 | 6,98 | 14:47:34 |
| Z30EA | 164,50 | 1,26 | 14:45:47 |
| Z30KE | 131,10 | 0,58 | 14:46:46 |
| Z30KP | 201,30 | 0,83 | 14:47:54 |
| ZEDUR | 8,19 | 0,49 | 14:48:24 |
| ZELOT | 119,65 | 0,89 | 13:53:32 |
| ZERGY | 10,20 | 0,00 | 14:48:46 |
| ZGOLD | 672,00 | -0,30 | 14:38:04 |
| ZGYO | 10,74 | 0,00 | 14:48:43 |
| ZOREN | 3,08 | -0,32 | 14:48:16 |
| ZPBDL | 213,10 | 1,28 | 14:41:28 |
| ZPLIB | 197,70 | 0,18 | 14:47:32 |
| ZPT10 | 90,72 | 1,16 | 14:47:35 |
| ZPX30 | 186,45 | 1,39 | 14:46:56 |
| ZRE20 | 145,65 | 1,11 | 14:46:16 |
| ZRGYO | 24,10 | 0,33 | 14:48:28 |
| ZSR25 | 44,50 | 1,16 | 14:41:28 |
| ZTLRF | 1.090,00 | 0,14 | 13:33:19 |
| ZTLRK | 1.089,00 | 0,05 | 11:46:49 |
| ZTM25 | 166,90 | 0,94 | 14:44:25 |
Bitcoin
4124734 TL
-1.10249%
Ethereum
142707 TL
-1.34274%
Tether
43.21 TL
0.08364%
XRP
89.24 TL
-2.16376%
Wrapped SOL
6185.21 TL
-1.16041%
Binance Bridged USDC (BNB Smart Chain)
43.21 TL
0.08035%
Lido Staked Ether
142688 TL
-1.34464%
TRON
13.31 TL
0.91991%
Dogecoin
5.96 TL
-3.86997%
Figure Heloc
44.58 TL
-0.49032%
Cardano
16.94 TL
-2.93393%
Wrapped stETH
174761 TL
-1.26363%
Monero
30698 TL
0.16148%
WhiteBIT Coin
2478 TL
-0.38783%
Bitcoin Cash
25918 TL
-3.59969%
Wrapped Bitcoin
4111873 TL
-1.13753%
Wrapped eETH
155014 TL
-1.26252%
Chainlink
593.23 TL
-1.52454%
USDS
43.22 TL
0.08942%
Binance Bridged USDT (BNB Smart Chain)
43.21 TL
0.06928%
LEO Token
384.97 TL
0.16563%
Binance-Peg WETH
142821 TL
-1.27219%
Coinbase Wrapped BTC
4123933 TL
-1.15395%
Stellar
9.75 TL
-2.40392%
Zcash
17877.11 TL
-5.89995%
Sui
76.92 TL
-3.01066%
Ethena USDe
43.22 TL
0.11889%
Hyperliquid
1083.52 TL
-0.48312%
Avalanche
595.92 TL
-3.52148%
Litecoin
3135.62 TL
-3.78984%
Hedera
5.05 TL
-2.9959%
Shiba Inu
0.00036475 TL
-1.34591%
Canton
5.62 TL
-2.10772%
USDT0
43.21 TL
0.07571%
World Liberty Financial
7.26 TL
-1.1401%
Dai
43.23 TL
0.10122%
sUSDS
46.89 TL
0.27083%
Toncoin
73.61 TL
-4.24015%
Cronos
4.39 TL
-0.48909%
Ethena Staked USDe
52.56 TL
0.20059%
PayPal USD
43.22 TL
0.08455%
Polkadot
92.02 TL
-3.08442%
USD1
43.18 TL
0.07967%
Uniswap
229.82 TL
-3.81179%
Rain
0.41647 TL
-0.19467%
Mantle
41.22 TL
-1.51354%
MemeCore
69.3 TL
1.63899%
Bitget Token
162.88 TL
1.26438%
Bittensor
11863.26 TL
-3.61083%
Aave
7467.77 TL
-0.85165%
Pepe
0.00025692 TL
-0.40197%
OKB
4943.06 TL
-0.48073%
Tether Gold
199215 TL
0.03408%
Internet Computer
183.83 TL
-0.91671%
NEAR Protocol
74.63 TL
-3.37914%
Falcon USD
43.18 TL
0.2363%
Jito Staked SOL
7758.98 TL
-1.12009%
Ethereum Classic
542.74 TL
-3.05597%
Ethena
9.62 TL
-4.33021%
PAX Gold
199691 TL
-0.03036%
Pi Network
8.88 TL
-0.70735%
Pump.fun
0.125973 TL
2.56793%
BlackRock USD Institutional Digital Liquidity Fund
43.23 TL
0.08052%
Aster
31.15 TL
-2.19166%
Jupiter Perpetuals Liquidity Provider Token
211.91 TL
-0.72276%
Binance Staked SOL
6755.1 TL
-1.13128%
HTX DAO
7.477E-5 TL
0.59414%
Global Dollar
43.22 TL
0.07716%
Worldcoin
24.35 TL
-4.16613%
POL (ex-MATIC)
6.25 TL
-5.99589%
KuCoin
497.88 TL
-0.38194%
Circle USYC
48.14 TL
-0.00683%
Sky
2.7 TL
4.47942%
Ripple USD
43.2 TL
0.06906%
Wrapped BNB
40428 TL
-0.23251%
syrupUSDC
49.57 TL
0.09122%
Rocket Pool ETH
164941 TL
-1.27176%
Aptos
77.39 TL
-6.12876%
BFUSD
43.19 TL
0.07956%
Cosmos Hub
107.2 TL
-1.80643%
Arbitrum
9.06 TL
-2.14912%
Ondo
16.38 TL
-3.01236%
Gate
446.63 TL
-0.8765%
Render
97.23 TL
0.27679%
Algorand
5.49 TL
-4.71427%
Filecoin
65.86 TL
-2.6163%
Dash
3769.87 TL
7.08036%
MYX Finance
244.46 TL
1.25922%
Official Trump
232.94 TL
-1.43836%
Quant
3191.21 TL
-2.00336%
Midnight
2.76 TL
0.96096%
Function FBTC
4143028 TL
-0.93979%