| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 12,06 | 0,84 | 18:09:55 |
| A1YEN | 30,54 | 1,33 | 18:09:18 |
| ACSEL | 105,50 | 0,96 | 18:08:01 |
| ADEL | 31,64 | 2,26 | 18:08:57 |
| ADESE | 1,68 | 0,00 | 18:09:59 |
| ADGYO | 46,88 | 4,64 | 18:09:54 |
| AEFES | 16,02 | 0,82 | 18:09:47 |
| AFYON | 13,57 | 0,07 | 18:09:58 |
| AGESA | 201,00 | -3,04 | 18:09:54 |
| AGHOL | 29,60 | 2,99 | 18:09:30 |
| AGROT | 6,97 | 0,29 | 18:09:59 |
| AGYO | 7,18 | 0,56 | 18:09:13 |
| AHGAZ | 24,90 | 0,08 | 18:09:54 |
| AHSGY | 14,16 | 1,51 | 18:09:56 |
| AKBNK | 69,00 | 0,51 | 18:09:57 |
| AKCNS | 148,80 | 1,16 | 18:08:35 |
| AKENR | 11,20 | 5,96 | 18:09:40 |
| AKFGY | 2,76 | 0,36 | 18:09:25 |
| AKFIS | 21,50 | 1,13 | 18:09:27 |
| AKFYE | 17,43 | 0,46 | 18:09:15 |
| AKGRT | 6,87 | -0,72 | 18:09:24 |
| AKMGY | 196,90 | 0,36 | 18:08:01 |
| AKSA | 10,07 | 0,20 | 18:09:47 |
| AKSEN | 62,25 | 1,47 | 18:09:53 |
| AKSGY | 7,50 | -0,13 | 18:09:39 |
| AKSUE | 17,78 | 9,96 | 17:57:27 |
| AKYHO | 2,87 | 0,35 | 18:05:23 |
| ALARK | 95,70 | 0,63 | 18:09:49 |
| ALBRK | 8,20 | -0,49 | 18:09:37 |
| ALCAR | 887,00 | 1,78 | 18:09:01 |
| ALCTL | 106,60 | 0,28 | 18:09:43 |
| ALFAS | 43,72 | 0,97 | 18:08:57 |
| ALGYO | 28,80 | -4,13 | 18:09:26 |
| ALKA | 9,51 | -4,23 | 18:09:32 |
| ALKIM | 16,94 | -0,53 | 18:09:23 |
| ALKLC | 157,20 | 9,93 | 18:09:38 |
| ALTNY | 63,40 | -1,40 | 18:09:37 |
| ALVES | 24,10 | 0,33 | 18:09:48 |
| ANELE | 16,18 | 0,19 | 18:08:49 |
| ANGEN | 11,64 | 0,34 | 18:09:45 |
| ANHYT | 100,50 | -0,50 | 18:08:53 |
| ANSGR | 23,64 | -0,08 | 18:08:36 |
| APBDL | 27,13 | -0,40 | 18:05:21 |
| APLIB | 44,83 | -0,38 | 18:05:21 |
| APMDL | 21,58 | 0,14 | 18:05:21 |
| APX30 | 30,50 | -0,07 | 18:05:21 |
| ARASE | 62,70 | 0,24 | 18:09:41 |
| ARCLK | 108,40 | 1,50 | 18:09:46 |
| ARDYZ | 37,30 | 1,58 | 18:09:50 |
| ARENA | 28,00 | -1,55 | 18:09:06 |
| ARMGD | 57,45 | 9,95 | 18:05:21 |
| ARSAN | 3,23 | -2,71 | 18:09:13 |
| ARTMS | 41,50 | -2,76 | 18:08:39 |
| ARZUM | 2,74 | 1,11 | 18:09:19 |
| ASELS | 204,90 | -0,44 | 18:09:59 |
| ASGYO | 10,70 | -0,93 | 18:08:17 |
| ASTOR | 103,00 | 2,49 | 18:09:43 |
| ASUZU | 55,20 | 1,19 | 18:08:41 |
| ATAGY | 13,79 | 0,36 | 18:08:01 |
| ATAKP | 53,75 | -0,28 | 18:05:21 |
| ATATP | 142,50 | -2,53 | 18:09:47 |
| ATEKS | 75,20 | 0,67 | 18:08:23 |
| ATLAS | 5,79 | -0,34 | 17:50:33 |
| ATSYH | 73,00 | 1,67 | 18:08:31 |
| AVGYO | 10,94 | 0,92 | 18:08:01 |
| AVHOL | 38,80 | 1,04 | 18:09:41 |
| AVOD | 3,52 | 2,92 | 17:59:44 |
| AVPGY | 53,25 | -0,47 | 18:09:20 |
| AVTUR | 16,13 | 2,87 | 18:05:23 |
| AYCES | 433,00 | -4,15 | 18:08:01 |
| AYDEM | 19,56 | -1,26 | 18:05:23 |
| AYEN | 25,74 | 1,74 | 18:05:21 |
| AYES | 17,52 | -0,45 | 17:55:11 |
| AYGAZ | 212,50 | -0,84 | 18:08:32 |
| AZTEK | 4,37 | -0,46 | 18:08:41 |
| BAGFS | 27,34 | 0,29 | 18:05:21 |
| BAHKM | 52,20 | -9,92 | 18:09:49 |
| BAKAB | 38,58 | -0,92 | 18:05:23 |
| BALAT | 76,05 | -3,73 | 17:55:11 |
| BALSU | 16,60 | 0,61 | 18:09:33 |
| BANVT | 161,10 | 0,19 | 18:08:09 |
| BARMA | 33,30 | 0,60 | 18:08:30 |
| BASCM | 14,00 | 0,00 | 18:09:18 |
| BASGZ | 42,10 | 0,72 | 18:09:48 |
| BAYRK | 24,56 | -1,76 | 18:05:23 |
| BEGYO | 5,30 | 2,91 | 18:09:45 |
| BERA | 17,01 | 1,01 | 18:09:21 |
| BESLR | 12,61 | -0,79 | 18:09:24 |
| BEYAZ | 28,50 | 0,64 | 18:08:01 |
| BFREN | 159,70 | 0,31 | 18:09:16 |
| BIENY | 28,00 | -0,64 | 18:09:42 |
| BIGCH | 61,75 | -9,99 | 18:05:23 |
| BIGEN | 9,31 | -1,06 | 18:08:01 |
| BIGTK | 315,50 | -1,33 | 18:08:29 |
| BIMAS | 554,00 | 3,94 | 18:08:40 |
| BINBN | 192,80 | 1,21 | 18:05:23 |
| BINHO | 10,07 | 1,51 | 18:09:41 |
| BIOEN | 20,00 | -1,28 | 18:08:47 |
| BIZIM | 27,40 | 1,33 | 18:09:56 |
| BJKAS | 1,76 | 1,15 | 18:05:23 |
| BLCYT | 33,70 | 0,72 | 18:08:37 |
| BLUME | 44,30 | 0,68 | 18:05:23 |
| BMSCH | 25,52 | 1,75 | 18:09:31 |
| BMSTL | 108,50 | 6,69 | 18:09:49 |
| BNTAS | 6,57 | -3,24 | 18:09:45 |
| BOBET | 19,00 | 0,11 | 18:09:27 |
| BORLS | 5,37 | -6,45 | 18:09:43 |
| BORSK | 6,05 | -2,10 | 18:09:21 |
| BOSSA | 6,73 | 0,75 | 18:05:23 |
| BRISA | 81,45 | 0,37 | 18:08:02 |
| BRKO | 8,50 | 5,33 | 18:09:45 |
| BRKSN | 7,54 | 0,94 | 18:09:20 |
| BRKVY | 110,00 | 6,18 | 18:09:30 |
| BRLSM | 14,30 | 2,58 | 18:08:45 |
| BRMEN | 19,00 | 2,65 | 18:08:02 |
| BRSAN | 495,75 | 0,92 | 18:08:28 |
| BRYAT | 2.248,00 | 0,09 | 18:08:01 |
| BSOKE | 16,50 | 4,50 | 18:09:08 |
| BTCIM | 3,71 | 0,82 | 18:09:14 |
| BUCIM | 6,75 | 0,00 | 18:08:49 |
| BULGS | 42,02 | -2,32 | 18:08:33 |
| BURCE | 52,95 | 5,27 | 18:08:17 |
| BURVA | 418,50 | 9,70 | 17:59:58 |
| BVSAN | 102,60 | -0,39 | 18:08:37 |
| BYDNR | 26,66 | -3,20 | 18:08:07 |
| CANTE | 2,21 | 3,76 | 18:09:14 |
| CASA | 103,10 | 5,96 | 18:08:01 |
| CATES | 35,34 | 0,45 | 18:08:46 |
| CCOLA | 56,50 | 2,17 | 18:09:26 |
| CELHA | 10,57 | 9,99 | 18:05:21 |
| CEMAS | 4,77 | -0,63 | 18:09:32 |
| CEMTS | 11,85 | 0,17 | 18:09:46 |
| CEMZY | 42,04 | -1,08 | 18:05:21 |
| CEOEM | 25,30 | -1,56 | 18:08:02 |
| CGCAM | 33,60 | 1,45 | 18:08:59 |
| CIMSA | 48,10 | 0,21 | 18:08:28 |
| CLEBI | 1.592,00 | 0,00 | 18:08:47 |
| CMBTN | 2.018,00 | -0,05 | 18:08:02 |
| CMENT | 328,50 | -0,76 | 18:08:02 |
| CONSE | 3,20 | 2,89 | 18:09:43 |
| COSMO | 184,50 | -0,75 | 17:59:47 |
| CRDFA | 54,10 | -3,22 | 18:09:35 |
| CRFSA | 121,00 | 1,51 | 18:08:16 |
| CUSAN | 22,04 | 0,46 | 18:05:21 |
| CVKMD | 20,86 | 0,97 | 18:09:51 |
| CWENE | 28,10 | 0,21 | 18:09:44 |
| DAGI | 8,55 | 1,18 | 18:09:43 |
| DAPGM | 12,69 | -2,46 | 18:09:32 |
| DARDL | 2,32 | 3,57 | 18:09:19 |
| DCTTR | 27,34 | 5,07 | 18:09:49 |
| DENGE | 3,67 | -1,34 | 18:09:39 |
| DERHL | 13,83 | -1,91 | 18:05:21 |
| DERIM | 35,02 | -0,96 | 18:05:21 |
| DESA | 11,17 | 0,00 | 18:09:40 |
| DESPC | 46,50 | -0,85 | 18:08:03 |
| DEVA | 62,30 | 3,15 | 17:58:57 |
| DGATE | 60,30 | -2,90 | 17:59:54 |
| DGGYO | 32,94 | 0,43 | 18:05:23 |
| DGNMO | 5,34 | 0,75 | 18:05:22 |
| DIRIT | 25,00 | 3,22 | 18:05:23 |
| DITAS | 40,60 | 0,25 | 18:08:01 |
| DMRGD | 3,44 | 9,90 | 18:09:47 |
| DMSAS | 11,83 | 3,41 | 18:09:17 |
| DNISI | 20,78 | 1,17 | 18:08:01 |
| DOAS | 190,80 | 1,60 | 18:09:32 |
| DOCO | 9.732,50 | 2,80 | 18:05:22 |
| DOFER | 53,05 | -1,49 | 18:09:35 |
| DOFRB | 74,60 | -1,58 | 18:09:22 |
| DOGUB | 52,80 | -9,90 | 18:09:44 |
| DOHOL | 17,65 | -0,06 | 18:09:39 |
| DOKTA | 21,54 | -2,36 | 18:05:23 |
| DSTKF | 535,50 | -1,74 | 18:09:48 |
| DUNYH | 122,80 | 4,07 | 18:09:06 |
| DURDO | 3,76 | 3,01 | 18:09:43 |
| DURKN | 14,42 | 0,07 | 18:05:23 |
| DYOBY | 13,51 | -4,66 | 18:08:01 |
| DZGYO | 8,01 | -1,11 | 18:09:45 |
| EBEBK | 58,50 | 1,56 | 18:09:59 |
| ECILC | 86,70 | -0,06 | 18:09:52 |
| ECOGR | 21,80 | 1,58 | 18:09:54 |
| ECZYT | 318,00 | -1,47 | 18:08:01 |
| EDATA | 5,33 | -3,09 | 18:05:23 |
| EDIP | 36,74 | 4,08 | 18:08:43 |
| EFOR | 31,42 | 2,15 | 18:08:29 |
| EGEEN | 7.365,00 | -1,73 | 18:08:01 |
| EGEGY | 24,06 | 0,84 | 18:05:23 |
| EGEPO | 7,19 | -0,96 | 18:09:30 |
| EGGUB | 98,50 | 1,13 | 18:09:59 |
| EGPRO | 25,46 | 1,76 | 18:09:44 |
| EGSER | 3,08 | 1,32 | 18:08:01 |
| EKGYO | 20,42 | -0,68 | 18:09:31 |
| EKIZ | 103,40 | -0,58 | 18:09:37 |
| EKOS | 28,04 | 3,47 | 18:09:16 |
| EKSUN | 5,82 | 3,93 | 18:08:24 |
| ELITE | 30,58 | -0,39 | 18:05:23 |
| EMKEL | 74,00 | 2,28 | 18:09:36 |
| EMNIS | 168,00 | -0,59 | 18:05:23 |
| ENDAE | 14,17 | -0,35 | 18:09:26 |
| ENERY | 10,08 | -2,14 | 18:09:08 |
| ENJSA | 84,45 | 0,72 | 18:09:19 |
| ENKAI | 80,05 | -0,93 | 18:09:32 |
| ENSRI | 13,58 | -8,24 | 18:09:49 |
| ENTRA | 10,63 | 1,24 | 18:05:23 |
| EPLAS | 5,37 | 4,68 | 18:08:29 |
| ERBOS | 183,00 | 0,44 | 18:05:23 |
| ERCB | 73,00 | -0,27 | 18:09:41 |
| EREGL | 24,38 | 0,99 | 18:09:30 |
| ERSU | 17,68 | -0,11 | 18:09:49 |
| ESCAR | 21,80 | 3,22 | 18:08:16 |
| ESCOM | 3,12 | 2,97 | 18:08:38 |
| ESEN | 5,58 | -9,27 | 18:09:43 |
| ETILR | 4,52 | 9,98 | 18:05:23 |
| ETYAT | 26,50 | 0,08 | 18:09:36 |
| EUHOL | 11,80 | -2,32 | 18:09:39 |
| EUKYO | 14,56 | 3,26 | 18:05:23 |
| EUPWR | 30,24 | 0,47 | 18:09:22 |
| EUREN | 6,50 | 1,56 | 18:09:39 |
| EUYO | 13,02 | 1,24 | 18:08:41 |
| EYGYO | 3,67 | -0,27 | 18:08:01 |
| FADE | 13,56 | 1,19 | 18:08:57 |
| FENER | 9,93 | 0,51 | 18:09:12 |
| FLAP | 9,00 | -0,33 | 18:05:23 |
| FMIZP | 337,25 | 0,82 | 18:08:01 |
| FONET | 2,88 | 3,60 | 18:08:01 |
| FORMT | 3,56 | 2,30 | 18:09:38 |
| FORTE | 80,40 | -1,83 | 18:09:09 |
| FRIGO | 10,03 | 0,30 | 18:08:01 |
| FROTO | 93,65 | 3,48 | 18:09:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FZLGY | 12,36 | -1,59 | 18:09:14 |
| GARAN | 139,20 | -0,36 | 18:08:56 |
| GARFA | 25,58 | -0,08 | 18:08:03 |
| GEDIK | 6,10 | 0,16 | 18:05:23 |
| GEDZA | 25,84 | 0,54 | 18:09:43 |
| GENIL | 192,60 | 0,21 | 18:08:01 |
| GENTS | 10,36 | -0,48 | 18:05:23 |
| GEREL | 18,85 | -2,28 | 18:08:01 |
| GESAN | 43,82 | 0,50 | 18:08:03 |
| GIPTA | 64,55 | -1,60 | 18:08:45 |
| GLBMD | 11,90 | -2,22 | 18:05:23 |
| GLCVY | 78,80 | -3,25 | 18:09:40 |
| GLDTR | 495,00 | 0,61 | 18:08:01 |
| GLRMK | 172,40 | 2,01 | 18:05:23 |
| GLRYH | 4,10 | -0,24 | 18:05:23 |
| GLYHO | 12,62 | 0,16 | 18:09:33 |
| GMSTR | 533,00 | 3,24 | 18:09:37 |
| GMTAS | 45,14 | 0,40 | 18:09:14 |
| GOKNR | 20,68 | 0,49 | 18:09:34 |
| GOLTS | 315,25 | 0,32 | 18:05:23 |
| GOODY | 15,00 | 0,33 | 18:08:01 |
| GOZDE | 22,08 | 0,00 | 18:08:01 |
| GRNYO | 17,36 | 9,94 | 18:05:23 |
| GRSEL | 323,50 | -0,77 | 18:08:50 |
| GRTHO | 268,25 | -2,10 | 18:09:59 |
| GSDDE | 10,26 | 5,77 | 18:08:26 |
| GSDHO | 4,75 | 0,42 | 18:08:34 |
| GSRAY | 1,27 | 0,00 | 18:09:23 |
| GUBRF | 331,75 | 2,08 | 18:09:29 |
| GUNDG | 216,20 | 9,97 | 18:05:23 |
| GWIND | 23,66 | 2,16 | 18:08:50 |
| GZNMI | 90,40 | -9,96 | 18:09:41 |
| HALKB | 36,18 | -1,68 | 18:09:43 |
| HALKS | 954,43 | 0,04 | 18:05:30 |
| HATEK | 16,77 | -5,09 | 18:09:41 |
| HATSN | 40,28 | -0,64 | 18:09:58 |
| HDFGS | 2,81 | -0,35 | 18:09:21 |
| HEDEF | 54,15 | -2,96 | 18:09:25 |
| HEKTS | 3,18 | -0,63 | 18:09:58 |
| HKTM | 11,90 | -0,83 | 18:09:24 |
| HLGYO | 3,82 | -1,55 | 18:08:01 |
| HOROZ | 64,90 | 5,96 | 18:08:01 |
| HRKET | 68,70 | 1,48 | 18:08:11 |
| HTTBT | 43,84 | -1,53 | 18:09:13 |
| HUBVC | 2,87 | 0,00 | 18:09:21 |
| HUNER | 3,27 | -3,82 | 18:09:07 |
| HURGZ | 6,20 | 4,38 | 18:09:39 |
| ICBCT | 13,73 | -0,29 | 18:08:28 |
| ICUGS | 2,80 | 0,72 | 18:09:58 |
| IDGYO | 2,98 | -1,97 | 18:05:23 |
| IEYHO | 61,20 | 1,16 | 18:09:47 |
| IHAAS | 40,00 | 1,78 | 18:08:01 |
| IHEVA | 2,23 | -0,45 | 18:09:09 |
| IHGZT | 1,72 | -0,58 | 18:08:02 |
| IHLAS | 2,57 | -1,15 | 18:09:21 |
| IHLGM | 2,24 | -0,88 | 18:08:02 |
| IHYAY | 2,16 | 0,93 | 18:05:23 |
| IMASM | 5,52 | 9,96 | 18:09:38 |
| INDES | 7,20 | 0,00 | 18:08:35 |
| INFO | 3,82 | 1,87 | 18:09:25 |
| INGRM | 419,50 | 0,36 | 18:08:48 |
| INTEK | 264,00 | 1,54 | 18:05:23 |
| INTEM | 277,75 | -0,09 | 18:05:23 |
| INVEO | 9,37 | 0,43 | 18:09:25 |
| INVES | 282,00 | -0,35 | 18:09:38 |
| ISATR | 4.950.000,00 | 0,00 | 18:05:22 |
| ISBIR | 87,00 | -1,14 | 18:05:23 |
| ISBTR | 488.027,50 | 0,00 | 18:10:01 |
| ISCTR | 13,89 | -1,14 | 18:09:49 |
| ISDMR | 35,94 | -0,06 | 18:08:01 |
| ISFIN | 19,10 | 1,06 | 18:08:03 |
| ISGLK | 641,50 | 0,59 | 18:08:51 |
| ISGSY | 73,70 | 1,45 | 18:08:39 |
| ISGYO | 20,42 | 1,19 | 18:09:15 |
| ISKPL | 11,35 | -6,43 | 18:09:35 |
| ISKUR | 4.000.000,00 | 0,00 | 18:05:22 |
| ISMEN | 40,62 | -0,78 | 18:08:32 |
| ISSEN | 7,60 | -0,13 | 18:05:23 |
| ISYAT | 9,36 | -4,59 | 18:09:12 |
| IZENR | 11,17 | 5,88 | 18:09:20 |
| IZFAS | 44,00 | 0,69 | 18:09:31 |
| IZINV | 69,15 | 0,22 | 18:08:48 |
| IZMDC | 7,13 | 4,09 | 18:09:55 |
| JANTS | 19,71 | 1,60 | 18:09:42 |
| KAPLM | 295,75 | -0,25 | 18:05:23 |
| KAREL | 8,96 | 0,22 | 18:05:23 |
| KARSN | 9,58 | 1,91 | 18:09:48 |
| KARTN | 81,95 | 0,18 | 18:08:57 |
| KATMR | 3,10 | -0,32 | 18:09:45 |
| KAYSE | 17,67 | 0,97 | 18:09:12 |
| KBORU | 15,78 | 0,00 | 18:08:43 |
| KCAER | 10,61 | -2,57 | 18:08:52 |
| KCHOL | 172,20 | -0,17 | 18:09:18 |
| KENT | 750,00 | 1,76 | 18:05:23 |
| KERVN | 2,08 | -0,48 | 18:09:16 |
| KFEIN | 9,06 | 0,55 | 18:09:21 |
| KGYO | 4,73 | -4,25 | 18:09:46 |
| KIMMR | 14,01 | 0,00 | 18:05:23 |
| KLGYO | 6,38 | -0,93 | 18:08:43 |
| KLKIM | 32,68 | 4,95 | 18:09:22 |
| KLMSN | 31,32 | 3,64 | 18:05:23 |
| KLNMA | 11,02 | -2,39 | 18:09:43 |
| KLRHO | 228,00 | 7,50 | 18:09:37 |
| KLSER | 28,06 | 0,86 | 18:09:33 |
| KLSYN | 5,53 | -0,36 | 18:05:23 |
| KLYPV | 60,25 | 2,12 | 18:08:58 |
| KMPUR | 16,58 | -1,31 | 18:09:46 |
| KNFRT | 10,90 | -2,50 | 18:05:23 |
| KOCMT | 2,91 | 0,00 | 18:08:31 |
| KONKA | 13,81 | -1,92 | 18:09:20 |
| KONTR | 14,12 | -1,47 | 18:09:47 |
| KONYA | 4.675,00 | -0,64 | 18:05:23 |
| KOPOL | 5,67 | -0,18 | 18:08:25 |
| KORDS | 50,30 | 0,30 | 18:08:15 |
| KOTON | 15,61 | 0,77 | 18:09:32 |
| KRDMA | 25,90 | 0,54 | 18:05:21 |
| KRDMB | 23,16 | -0,17 | 18:09:39 |
| KRDMD | 26,22 | 0,77 | 18:09:48 |
| KRGYO | 3,05 | 0,99 | 18:08:30 |
| KRONT | 13,52 | 2,27 | 18:05:23 |
| KRPLS | 7,85 | -1,75 | 18:08:39 |
| KRSTL | 10,45 | 0,58 | 18:05:23 |
| KRTEK | 25,86 | -0,54 | 18:05:23 |
| KRVGD | 2,57 | 0,39 | 18:08:53 |
| KSTUR | 3.000,00 | 1,18 | 18:08:29 |
| KTLEV | 18,02 | 1,24 | 18:08:20 |
| KTSKR | 80,65 | 3,86 | 18:09:30 |
| KUTPO | 97,00 | 1,20 | 18:08:53 |
| KUVVA | 145,10 | -3,20 | 18:05:23 |
| KUYAS | 52,60 | -0,28 | 18:09:11 |
| KZBGY | 11,17 | 0,18 | 18:09:45 |
| KZGYO | 23,60 | -0,08 | 18:09:41 |
| LIDER | 54,00 | -2,65 | 18:09:21 |
| LIDFA | 4,25 | -2,07 | 18:09:15 |
| LILAK | 26,50 | 0,68 | 18:09:24 |
| LINK | 243,30 | -2,97 | 18:09:49 |
| LKMNH | 16,14 | 1,83 | 18:09:46 |
| LMKDC | 28,56 | 1,28 | 18:08:07 |
| LOGO | 160,20 | 2,63 | 18:09:23 |
| LRSHO | 5,72 | 5,93 | 18:09:39 |
| LUKSK | 106,40 | 0,19 | 18:09:46 |
| LYDHO | 175,00 | 0,00 | 18:09:42 |
| LYDYE | 13.500,00 | -1,10 | 18:05:23 |
| MAALT | 997,00 | -3,30 | 18:05:23 |
| MACKO | 45,62 | -1,00 | 18:09:28 |
| MAGEN | 35,66 | -0,56 | 18:08:07 |
| MAKIM | 17,20 | 0,58 | 18:08:01 |
| MAKTK | 13,51 | 0,07 | 18:05:23 |
| MANAS | 14,78 | 9,97 | 18:05:23 |
| MARBL | 12,80 | -0,08 | 18:09:00 |
| MARKA | 37,50 | -3,55 | 18:09:24 |
| MARMR | 1,95 | -2,01 | 18:09:17 |
| MARTI | 2,75 | -1,43 | 18:05:23 |
| MAVI | 38,48 | 3,78 | 18:09:41 |
| MEDTR | 28,26 | 0,64 | 18:05:23 |
| MEGAP | 3,45 | -0,58 | 18:05:23 |
| MEGAP | 3,45 | -0,58 | 18:05:23 |
| MEGMT | 55,65 | -2,37 | 18:09:42 |
| MEKAG | 3,84 | -1,29 | 18:05:23 |
| MEPET | 15,53 | -2,08 | 18:05:23 |
| MERCN | 18,04 | -3,63 | 18:09:23 |
| MERIT | 17,52 | 1,04 | 18:09:23 |
| MERKO | 12,76 | 0,16 | 18:09:35 |
| METRO | 5,55 | -1,25 | 18:05:23 |
| MGROS | 527,50 | 1,74 | 18:09:45 |
| MHRGY | 3,64 | 4,60 | 18:05:23 |
| MIATK | 38,56 | 0,21 | 18:09:44 |
| MMCAS | 147,00 | 9,37 | 18:09:30 |
| MNDRS | 13,80 | -2,06 | 18:08:01 |
| MNDTR | 6,92 | -1,14 | 18:08:51 |
| MOBTL | 8,42 | -0,24 | 18:05:23 |
| MOGAN | 8,19 | -0,85 | 18:09:34 |
| MOPAS | 37,98 | 7,84 | 18:09:28 |
| MPARK | 350,00 | 2,79 | 18:09:33 |
| MRGYO | 2,67 | 2,30 | 18:05:23 |
| MRSHL | 1.575,00 | 0,00 | 18:05:23 |
| MSGYO | 5,30 | 0,95 | 18:05:23 |
| MTRKS | 24,00 | -0,83 | 18:05:23 |
| MTRYO | 8,21 | -1,79 | 18:09:15 |
| MZHLD | 6,72 | 8,21 | 18:09:34 |
| NATEN | 8,30 | -0,60 | 18:09:11 |
| NETAS | 62,10 | -0,56 | 18:08:01 |
| NIBAS | 25,26 | 9,92 | 18:09:39 |
| NTGAZ | 10,33 | 0,29 | 18:09:16 |
| NTHOL | 47,58 | -0,42 | 18:09:22 |
| NUGYO | 9,18 | 1,55 | 18:09:36 |
| NUHCM | 230,60 | 0,26 | 18:05:23 |
| OBAMS | 7,14 | -2,99 | 18:08:01 |
| OBASE | 33,22 | -1,01 | 18:05:23 |
| ODAS | 5,39 | 0,56 | 18:09:31 |
| ODINE | 277,50 | 0,54 | 18:05:23 |
| OFSYM | 60,95 | 4,73 | 18:09:47 |
| ONCSM | 276,25 | 0,00 | 18:09:21 |
| ONRYT | 64,00 | 0,79 | 18:08:24 |
| OPK30 | 49,68 | 1,37 | 18:05:23 |
| OPT25 | 43,37 | 0,49 | 18:05:23 |
| OPTGY | 143,50 | 0,42 | 18:05:23 |
| OPTLR | 48,91 | 0,33 | 18:08:19 |
| OPX30 | 65,70 | 0,24 | 18:05:23 |
| ORCAY | 3,84 | -0,26 | 18:08:03 |
| ORGE | 66,60 | -0,52 | 18:05:23 |
| ORMA | 170,70 | 4,72 | 18:08:01 |
| OSMEN | 8,52 | 0,83 | 18:05:23 |
| OSTIM | 2,95 | -1,99 | 18:05:23 |
| OTKAR | 492,50 | -2,96 | 18:09:09 |
| OTTO | 475,50 | 2,26 | 18:08:01 |
| OYAKC | 24,92 | -1,19 | 18:09:48 |
| OYAYO | 59,25 | 5,05 | 18:09:16 |
| OYLUM | 10,55 | 4,46 | 18:05:23 |
| OYYAT | 42,26 | -2,85 | 18:05:23 |
| OZATD | 168,50 | -0,30 | 18:05:23 |
| OZGYO | 3,09 | -6,93 | 18:08:35 |
| OZKGY | 14,73 | 0,75 | 18:05:23 |
| OZKGY | 14,73 | 0,75 | 18:05:23 |
| OZRDN | 14,78 | 0,61 | 18:09:01 |
| OZSUB | 18,83 | -0,58 | 18:09:09 |
| OZYSR | 44,60 | 5,94 | 18:05:23 |
| PAGYO | 84,75 | 0,83 | 18:05:23 |
| PAHOL | 1,65 | 2,48 | 18:09:48 |
| PAMEL | 87,45 | 0,98 | 18:05:23 |
| PAPIL | 17,01 | 5,33 | 18:09:20 |
| PARSN | 85,60 | 0,94 | 18:05:23 |
| PASEU | 150,40 | 0,60 | 18:09:52 |
| PATEK | 26,24 | -1,43 | 18:09:42 |
| PCILT | 22,84 | -1,89 | 18:08:48 |
| PEKGY | 10,84 | 1,40 | 18:09:48 |
| PENGD | 8,44 | 2,30 | 18:08:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PENTA | 13,83 | -0,50 | 18:09:47 |
| PETKM | 17,36 | 0,93 | 18:09:41 |
| PETUN | 11,36 | 0,71 | 18:09:25 |
| PGSUS | 202,70 | -0,05 | 18:08:56 |
| PINSU | 12,86 | -0,08 | 18:05:23 |
| PKART | 71,60 | -0,21 | 18:05:23 |
| PKENT | 201,20 | -3,78 | 18:05:23 |
| PLTUR | 21,52 | -1,37 | 18:08:41 |
| PNLSN | 39,04 | 0,15 | 18:05:23 |
| PNSUT | 11,76 | -0,93 | 18:09:09 |
| POLHO | 18,28 | 2,24 | 18:09:47 |
| POLTK | 8.350,00 | 1,03 | 18:08:09 |
| PRDGS | 6,19 | 1,14 | 18:08:05 |
| PRKAB | 33,00 | 0,86 | 18:08:43 |
| PRKME | 17,28 | 0,76 | 18:09:16 |
| PRZMA | 12,07 | 0,92 | 18:05:23 |
| PSDTC | 141,50 | -1,12 | 18:09:49 |
| PSDTC | 141,50 | -1,12 | 18:09:49 |
| PSDTC | 141,50 | -1,12 | 18:09:49 |
| PSDTC | 141,50 | -1,12 | 18:09:49 |
| PSGYO | 2,61 | -0,38 | 18:09:00 |
| QNBFK | 58,50 | 2,63 | 18:09:55 |
| QNBTR | 478,25 | 0,68 | 18:08:59 |
| QTEMZ | 308,60 | -0,06 | 18:05:23 |
| QUAGR | 3,27 | -1,80 | 18:09:40 |
| RALYH | 205,20 | -1,68 | 18:08:29 |
| RAYSG | 232,00 | -0,73 | 18:09:44 |
| REEDR | 7,28 | 0,00 | 18:09:59 |
| RGYAS | 140,00 | 1,38 | 18:09:00 |
| RNPOL | 45,96 | -1,12 | 18:05:23 |
| RODRG | 21,34 | -0,37 | 18:08:29 |
| RTALB | 3,69 | -1,34 | 18:09:30 |
| RUBNS | 19,77 | 1,59 | 18:08:03 |
| RUZYE | 12,73 | -0,78 | 18:09:42 |
| RYGYO | 21,48 | 1,32 | 18:05:23 |
| RYSAS | 13,95 | -0,14 | 18:05:23 |
| SAFKR | 25,40 | -2,68 | 18:09:13 |
| SAHOL | 84,50 | -0,88 | 18:09:49 |
| SAMAT | 6,25 | 1,63 | 18:05:23 |
| SANEL | 39,38 | 0,87 | 18:09:17 |
| SANFM | 6,95 | 9,97 | 18:08:52 |
| SANKO | 20,86 | -0,57 | 18:09:44 |
| SARKY | 15,87 | -0,38 | 18:08:25 |
| SASA | 2,89 | 0,35 | 18:09:58 |
| SAYAS | 41,40 | -0,43 | 18:05:23 |
| SDTTR | 183,00 | 0,27 | 18:05:23 |
| SEGMN | 19,07 | 3,14 | 18:08:31 |
| SEGYO | 5,39 | 0,00 | 18:09:16 |
| SEKFK | 8,35 | -0,36 | 18:05:23 |
| SEKUR | 4,00 | -0,99 | 18:05:23 |
| SELEC | 71,80 | 3,98 | 18:09:21 |
| SELVA | 2,82 | 9,73 | 18:05:23 |
| SERNT | 8,40 | -3,45 | 18:09:41 |
| SEYKM | 6,30 | -0,94 | 18:08:19 |
| SILVR | 2,75 | 0,36 | 18:09:25 |
| SISE | 39,68 | -2,22 | 18:09:14 |
| SKBNK | 7,70 | -0,26 | 18:09:41 |
| SKTAS | 4,17 | -0,95 | 18:05:23 |
| SKYLP | 240,60 | -3,49 | 18:09:50 |
| SKYMD | 12,47 | 3,14 | 18:08:26 |
| SMART | 23,54 | 0,34 | 18:09:41 |
| SMRTG | 28,28 | -0,07 | 18:09:34 |
| SMRVA | 321,00 | -9,96 | 18:09:45 |
| SNGYO | 4,75 | 1,50 | 18:08:28 |
| SNICA | 4,02 | 0,50 | 18:09:43 |
| SNKRN | 284,00 | -0,35 | 17:55:11 |
| SNPAM | 21,50 | 2,28 | 17:55:11 |
| SODSN | 110,50 | 0,45 | 18:08:01 |
| SOKE | 10,71 | 0,28 | 18:09:23 |
| SOKM | 50,45 | 1,14 | 18:09:37 |
| SONME | 150,00 | 5,78 | 18:09:41 |
| SRVGY | 3,61 | 0,56 | 18:09:36 |
| SUMAS | 308,00 | 0,08 | 18:09:20 |
| SUNTK | 39,88 | -5,14 | 18:09:11 |
| SURGY | 47,34 | -0,71 | 18:05:22 |
| SUWEN | 9,97 | 2,15 | 18:08:01 |
| TABGD | 222,40 | 1,09 | 18:09:48 |
| TARKM | 337,50 | 0,67 | 18:05:21 |
| TATEN | 16,32 | 1,18 | 18:09:47 |
| TATGD | 12,67 | 0,96 | 18:09:45 |
| TAVHL | 298,50 | 1,19 | 18:09:43 |
| TBORG | 162,30 | 0,25 | 18:08:04 |
| TCELL | 100,50 | -0,69 | 18:09:45 |
| TCKRC | 54,85 | -1,70 | 18:09:48 |
| TDGYO | 35,46 | 7,26 | 18:09:28 |
| TEHOL | 32,98 | 1,17 | 18:09:46 |
| TEKTU | 13,54 | -2,66 | 18:09:08 |
| TERA | 312,00 | 1,30 | 18:09:31 |
| TEZOL | 12,24 | -0,81 | 18:05:21 |
| TGSAS | 167,60 | -1,99 | 17:59:13 |
| THYAO | 269,50 | -0,37 | 18:09:40 |
| TKFEN | 67,65 | 0,37 | 18:05:21 |
| TKNSA | 23,50 | 0,17 | 18:09:37 |
| TLMAN | 101,60 | -3,70 | 18:09:41 |
| TMPOL | 349,00 | -8,16 | 18:09:35 |
| TMSN | 104,10 | 0,87 | 18:09:14 |
| TNZTP | 21,80 | 2,73 | 18:09:09 |
| TOASO | 234,20 | 0,09 | 18:09:43 |
| TRALT | 41,64 | 6,71 | 18:09:44 |
| TRCAS | 43,04 | -0,51 | 18:09:30 |
| TRENJ | 86,50 | 2,19 | 18:09:35 |
| TRGYO | 74,60 | 0,95 | 18:09:01 |
| TRHOL | 752,00 | 1,62 | 18:09:36 |
| TRILC | 16,93 | 0,89 | 18:08:01 |
| TRMET | 103,80 | 2,37 | 18:09:12 |
| TSGYO | 7,28 | 0,28 | 18:05:21 |
| TSKB | 12,60 | -1,33 | 18:09:41 |
| TSPOR | 1,21 | 1,68 | 18:09:42 |
| TTKOM | 56,75 | 0,00 | 18:09:41 |
| TTRAK | 521,50 | 0,10 | 18:09:45 |
| TUCLK | 4,95 | -2,37 | 18:09:32 |
| TUKAS | 2,61 | 1,16 | 18:09:43 |
| TUPRS | 197,40 | -0,30 | 18:09:43 |
| TUREX | 7,65 | 0,13 | 18:09:13 |
| TURGG | 30,50 | -0,97 | 18:09:18 |
| TURSG | 11,82 | -1,58 | 18:09:45 |
| UFUK | 1.710,00 | -2,84 | 18:09:46 |
| ULAS | 27,76 | 0,29 | 18:09:15 |
| ULKER | 113,80 | -1,04 | 18:09:57 |
| ULUFA | 3,92 | 2,89 | 18:05:21 |
| ULUSE | 157,70 | -1,31 | 18:08:56 |
| ULUUN | 6,87 | 1,03 | 18:05:21 |
| UNLU | 15,29 | 1,93 | 18:05:21 |
| USAK | 2,79 | 1,09 | 18:09:47 |
| USDTR | 3.974,00 | 0,18 | 18:08:01 |
| VAKBN | 29,48 | -2,12 | 18:09:48 |
| VAKFA | 13,33 | -1,26 | 18:09:40 |
| VAKFN | 1,95 | 0,00 | 18:08:22 |
| VAKKO | 56,75 | 0,00 | 18:09:48 |
| VANGD | 48,42 | -5,06 | 18:08:28 |
| VBTYZ | 15,74 | -0,51 | 18:05:21 |
| VERTU | 40,80 | -0,15 | 18:08:50 |
| VERUS | 258,50 | -1,99 | 18:08:01 |
| VESBE | 8,42 | 0,84 | 18:09:48 |
| VESTL | 32,60 | 0,49 | 18:08:02 |
| VKFYO | 38,02 | -1,81 | 18:09:17 |
| VKGYO | 2,63 | -1,13 | 18:09:50 |
| VKING | 38,30 | 3,51 | 18:09:36 |
| VRGYO | 2,74 | 2,62 | 18:09:31 |
| VSNMD | 94,05 | -1,36 | 18:08:26 |
| YAPRK | 291,00 | 3,56 | 18:09:37 |
| YATAS | 36,18 | 1,63 | 18:09:08 |
| YAYLA | 30,00 | -0,40 | 18:05:21 |
| YBTAS | 23,38 | -2,58 | 18:09:55 |
| YEOTK | 38,12 | -1,85 | 18:08:15 |
| YESIL | 2,12 | -0,93 | 18:05:21 |
| YGGYO | 129,60 | 0,86 | 18:05:21 |
| YGYO | 1,43 | -2,05 | 18:09:51 |
| YIGIT | 24,14 | 1,17 | 18:05:21 |
| YKBNK | 35,76 | -0,56 | 18:09:49 |
| YKSLN | 3,50 | 2,34 | 18:08:28 |
| YONGA | 66,00 | 9,91 | 18:09:24 |
| YUNSA | 8,13 | 0,49 | 18:08:51 |
| YYAPI | 2,01 | -0,50 | 18:09:24 |
| YYLGD | 10,12 | 0,70 | 17:59:25 |
| Z30EA | 148,45 | 0,61 | 18:05:22 |
| Z30KE | 118,00 | 1,86 | 18:08:01 |
| Z30KP | 179,00 | 1,79 | 18:08:34 |
| ZEDUR | 8,73 | 2,11 | 18:09:46 |
| ZELOT | 109,45 | 0,41 | 18:05:22 |
| ZGOLD | 641,00 | 0,55 | 18:09:03 |
| ZOREN | 3,17 | 0,00 | 18:09:27 |
| ZPBDL | 181,80 | 0,44 | 18:05:22 |
| ZPLIB | 190,00 | -0,55 | 18:05:22 |
| ZPT10 | 83,14 | -0,12 | 18:08:39 |
| ZPX30 | 164,45 | 0,27 | 18:08:52 |
| ZRE20 | 128,95 | -0,04 | 18:05:22 |
| ZRGYO | 22,94 | 0,53 | 17:58:55 |
| ZSR25 | 39,45 | 0,23 | 18:05:22 |
| ZTLRF | 1.051,50 | 0,33 | 18:05:21 |
| ZTLRK | 1.051,00 | 0,38 | 18:05:21 |
| ZTM25 | 150,90 | 0,53 | 18:05:22 |
Bitcoin
3840949 TL
-1.95226%
Ethereum
135556 TL
-4.27592%
Tether
42.62 TL
0.02705%
XRP
85.24 TL
-3.33312%
Binance Bridged USDC (BNB Smart Chain)
42.61 TL
0.02204%
Wrapped SOL
5618.42 TL
-3.65705%
Lido Staked Ether
135482 TL
-4.16174%
TRON
11.98 TL
1.19085%
Dogecoin
5.86 TL
-5.44068%
Cardano
17.83 TL
-9.64447%
Figure Heloc
43.49 TL
-1.21147%
WhiteBIT Coin
2607.56 TL
-2.51816%
Wrapped stETH
165537 TL
-4.031%
Wrapped Bitcoin
3836061 TL
-1.66435%
Bitcoin Cash
23943 TL
-0.42242%
USDS
42.61 TL
0.07611%
Chainlink
580.82 TL
-3.06789%
Wrapped eETH
146773 TL
-4.11998%
Binance Bridged USDT (BNB Smart Chain)
42.62 TL
0.08003%
LEO Token
401.48 TL
0.8668%
Binance-Peg WETH
135733 TL
-3.95722%
Stellar
10.32 TL
-3.13203%
Hyperliquid
1192.02 TL
-3.25224%
Monero
17250.82 TL
0.12675%
Zcash
19047.04 TL
4.07705%
Ethena USDe
42.58 TL
0.04798%
Coinbase Wrapped BTC
3842056 TL
-1.89633%
Litecoin
3454.54 TL
-3.86249%
Sui
65.92 TL
-3.92479%
Avalanche
559.24 TL
-7.93424%
Hedera
5.53 TL
-4.45883%
Shiba Inu
0.0003531 TL
-2.58314%
USDT0
42.58 TL
-0.06173%
sUSDS
45.61 TL
-1.37548%
Dai
42.59 TL
0.0211%
World Liberty Financial
6.22 TL
-4.65257%
Toncoin
68.65 TL
-1.78549%
PayPal USD
42.61 TL
0.04731%
Cronos
4.27 TL
-3.97816%
Mantle
48.27 TL
-2.95307%
Ethena Staked USDe
51.49 TL
0.03726%
Uniswap
228.43 TL
-3.65773%
Polkadot
86.77 TL
-7.79514%
Aave
8163.98 TL
-3.15896%
Bittensor
12378.67 TL
-1.97262%
USD1
42.58 TL
0.02205%
Canton
3.12 TL
-2.4058%
Rain
0.326611 TL
-4.266%
MemeCore
64.12 TL
3.39748%
Bitget Token
153.42 TL
0.27503%
OKB
4856.2 TL
-5.62757%
Falcon USD
42.57 TL
0.36654%
Tether Gold
180289 TL
0.91748%
NEAR Protocol
70.79 TL
-5.61461%
Ethereum Classic
561.04 TL
-3.71369%
Aster
39.78 TL
-2.54885%
Ethena
10.82 TL
-3.37929%
Pepe
0.00018863 TL
-5.67813%
Jito Staked SOL
7012.04 TL
-3.56605%
Internet Computer
145.02 TL
-2.9539%
BlackRock USD Institutional Digital Liquidity Fund
42.61 TL
0.01056%
Pi Network
8.84 TL
-3.62444%
Pump.fun
0.119686 TL
-5.20194%
Jupiter Perpetuals Liquidity Provider Token
197.74 TL
-2.19543%
syrupUSDC
48.63 TL
0.07045%
HTX DAO
7.03E-5 TL
0.55686%
ether.fi Staked ETH
135997 TL
-4.05092%
Ondo
19.91 TL
-5.50553%
PAX Gold
180905 TL
1.00704%
Worldcoin
25.01 TL
-6.8726%
Global Dollar
42.61 TL
0.03348%
KuCoin
449.54 TL
-0.64675%
Circle USYC
47.31 TL
0.02739%
syrupUSDT
47.2 TL
0.13952%
Rocket Pool ETH
155633 TL
-4.33188%
BFUSD
42.59 TL
0.02826%
Ripple USD
42.6 TL
0.02791%
POL (ex-MATIC)
5.09 TL
-3.30356%
Aptos
72.62 TL
-5.40265%
Sky
2.3 TL
-3.50848%
Gate
438.32 TL
-2.2738%
Quant
3532.03 TL
-3.07098%
Arbitrum
8.8 TL
-5.32211%
Wrapped BNB
36926 TL
-2.53225%
Binance Staked SOL
6109.95 TL
-3.6863%
Algorand
5.52 TL
-4.85124%
Official Trump
241.55 TL
-2.30292%
Liquid Staked ETH
145278 TL
-4.24533%
Cosmos Hub
93.01 TL
-3.92345%
Function FBTC
3821419 TL
-2.24721%
VeChain
0.501334 TL
-4.28192%