| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 10,65 | -3,45 | 15:54:52 |
| A1YEN | 29,22 | 2,03 | 15:54:34 |
| ACSEL | 99,10 | -0,20 | 15:54:27 |
| ADEL | 31,52 | -1,07 | 15:54:47 |
| ADESE | 1,64 | -1,80 | 15:54:39 |
| ADGYO | 44,78 | -1,45 | 15:52:18 |
| AEFES | 15,77 | 0,13 | 15:54:47 |
| AFYON | 13,06 | -1,58 | 15:54:39 |
| AGESA | 227,00 | 0,53 | 15:54:04 |
| AGHOL | 28,04 | -0,99 | 15:54:42 |
| AGROT | 6,26 | -0,63 | 15:54:46 |
| AGYO | 7,09 | -0,70 | 15:54:51 |
| AHGAZ | 23,00 | 0,35 | 15:54:46 |
| AHSGY | 15,75 | 0,96 | 15:51:30 |
| AKBNK | 68,75 | -1,43 | 15:54:48 |
| AKCNS | 164,30 | -0,12 | 15:54:48 |
| AKENR | 11,70 | 0,26 | 15:54:44 |
| AKFGY | 2,85 | 0,00 | 15:54:40 |
| AKFIS | 21,16 | -0,66 | 15:53:50 |
| AKFYE | 16,65 | -0,89 | 15:54:31 |
| AKGRT | 6,98 | -0,85 | 15:53:26 |
| AKMGY | 199,60 | 0,50 | 15:49:46 |
| AKSA | 9,84 | -1,30 | 15:54:42 |
| AKSEN | 64,15 | 0,08 | 15:54:47 |
| AKSGY | 7,30 | -1,35 | 15:47:55 |
| AKSUE | 22,36 | -2,02 | 15:54:53 |
| AKYHO | 2,74 | 0,74 | 15:52:09 |
| ALARK | 104,70 | -0,57 | 15:54:51 |
| ALBRK | 7,80 | -1,52 | 15:54:47 |
| ALCAR | 865,00 | -0,17 | 15:53:44 |
| ALCTL | 103,90 | -1,24 | 15:50:41 |
| ALFAS | 41,36 | -1,52 | 15:54:09 |
| ALGYO | 29,62 | -2,57 | 15:54:42 |
| ALKA | 10,90 | -1,80 | 15:53:07 |
| ALKIM | 17,24 | -1,49 | 15:54:25 |
| ALKLC | 231,00 | 2,17 | 15:54:35 |
| ALTNY | 16,03 | 4,63 | 15:54:49 |
| ALVES | 26,08 | -1,81 | 15:54:48 |
| ANELE | 15,62 | 0,19 | 15:54:45 |
| ANGEN | 11,11 | -0,18 | 15:54:31 |
| ANHYT | 109,80 | 0,64 | 15:54:16 |
| ANSGR | 23,42 | -0,93 | 15:54:37 |
| APBDL | 27,16 | -0,80 | 15:53:15 |
| APLIB | 44,14 | -1,47 | 15:53:02 |
| APMDL | 21,66 | -1,14 | 15:51:25 |
| APX30 | 30,45 | -0,88 | 15:53:41 |
| ARASE | 70,70 | -1,26 | 15:50:50 |
| ARCLK | 106,10 | -1,94 | 15:54:43 |
| ARDYZ | 33,12 | -3,44 | 15:54:47 |
| ARENA | 26,58 | -0,45 | 15:51:35 |
| ARMGD | 62,80 | 0,16 | 15:54:15 |
| ARSAN | 3,23 | -0,92 | 15:48:18 |
| ARTMS | 38,48 | -1,99 | 15:53:11 |
| ARZUM | 2,56 | -0,39 | 15:54:38 |
| ASELS | 225,30 | 1,17 | 15:54:52 |
| ASGYO | 10,59 | 0,76 | 15:54:44 |
| ASTOR | 115,50 | 0,52 | 15:54:47 |
| ASUZU | 55,65 | 0,54 | 15:53:27 |
| ATAGY | 15,93 | 5,78 | 15:52:57 |
| ATAKP | 53,00 | -1,76 | 15:52:52 |
| ATATP | 135,60 | -1,45 | 15:53:03 |
| ATEKS | 159,30 | 9,94 | 13:55:02 |
| ATLAS | 5,88 | -1,34 | 15:54:26 |
| ATSYH | 72,30 | 5,47 | 13:55:02 |
| AVGYO | 9,57 | -2,45 | 15:54:22 |
| AVHOL | 37,82 | -4,78 | 15:54:46 |
| AVOD | 3,59 | 0,84 | 15:54:04 |
| AVPGY | 53,00 | -0,56 | 15:54:40 |
| AVTUR | 14,85 | -2,81 | 15:52:21 |
| AYCES | 415,50 | -0,42 | 15:51:01 |
| AYDEM | 20,78 | 2,16 | 15:54:26 |
| AYEN | 24,74 | -0,48 | 15:53:52 |
| AYES | 17,25 | 1,11 | 13:55:02 |
| AYGAZ | 208,90 | -1,00 | 15:54:21 |
| AZTEK | 4,21 | 0,96 | 15:51:42 |
| BAGFS | 26,14 | -3,11 | 15:52:30 |
| BAHKM | 67,85 | 9,97 | 15:52:56 |
| BAKAB | 37,16 | -0,21 | 15:54:48 |
| BALAT | 111,40 | -5,59 | 13:55:02 |
| BALSU | 18,30 | 1,61 | 15:54:48 |
| BANVT | 161,80 | -1,64 | 15:53:37 |
| BARMA | 36,48 | 0,72 | 15:54:52 |
| BASCM | 13,51 | -0,73 | 13:55:02 |
| BASGZ | 44,28 | -2,38 | 15:54:48 |
| BAYRK | 22,94 | 2,87 | 15:54:25 |
| BEGYO | 5,02 | -0,59 | 15:54:12 |
| BERA | 16,61 | -0,06 | 15:54:35 |
| BESLR | 12,22 | -1,69 | 15:52:30 |
| BEYAZ | 27,06 | 2,34 | 15:54:49 |
| BFREN | 155,20 | -1,52 | 15:54:38 |
| BIENY | 25,08 | 0,32 | 15:54:36 |
| BIGCH | 51,05 | 0,20 | 15:53:28 |
| BIGEN | 9,14 | -0,33 | 15:54:49 |
| BIGTK | 373,00 | -2,42 | 15:54:47 |
| BIMAS | 544,00 | -0,73 | 15:54:42 |
| BINBN | 186,10 | 0,05 | 15:54:28 |
| BINHO | 9,09 | -1,09 | 15:54:47 |
| BIOEN | 17,54 | -2,50 | 15:54:25 |
| BIZIM | 25,86 | -0,84 | 15:54:06 |
| BJKAS | 1,60 | -0,62 | 15:54:44 |
| BLCYT | 30,80 | -1,91 | 15:54:46 |
| BLUME | 52,60 | -0,75 | 15:54:51 |
| BMSCH | 25,96 | 1,09 | 15:53:09 |
| BMSTL | 85,35 | 5,83 | 15:54:48 |
| BNTAS | 6,39 | -0,78 | 15:50:40 |
| BOBET | 18,61 | -2,05 | 15:54:28 |
| BORLS | 4,09 | -2,39 | 15:54:47 |
| BORSK | 6,05 | -0,49 | 15:54:48 |
| BOSSA | 6,36 | -1,09 | 15:53:25 |
| BRISA | 84,15 | -1,00 | 15:54:27 |
| BRKO | 9,30 | 0,00 | 13:55:02 |
| BRKSN | 7,38 | -0,14 | 15:51:57 |
| BRKVY | 110,60 | -2,12 | 15:54:10 |
| BRLSM | 13,37 | -0,30 | 15:53:16 |
| BRMEN | 16,51 | 0,12 | 13:55:02 |
| BRSAN | 516,00 | -1,43 | 15:54:47 |
| BRYAT | 2.151,00 | -1,47 | 15:54:37 |
| BSOKE | 15,90 | -2,45 | 15:54:49 |
| BTCIM | 3,89 | -2,51 | 15:54:31 |
| BUCIM | 7,23 | -0,28 | 15:52:20 |
| BULGS | 43,62 | -1,76 | 15:54:52 |
| BURCE | 58,00 | 7,91 | 13:55:02 |
| BURVA | 534,00 | 7,61 | 15:53:17 |
| BVSAN | 101,70 | 0,00 | 15:54:02 |
| BYDNR | 26,00 | 6,30 | 15:53:39 |
| CANTE | 2,07 | -1,90 | 15:54:41 |
| CASA | 103,00 | -0,58 | 13:55:02 |
| CATES | 32,78 | -0,06 | 15:54:07 |
| CCOLA | 59,60 | -1,16 | 15:54:44 |
| CELHA | 10,18 | 2,62 | 15:54:48 |
| CEMAS | 4,05 | -0,98 | 15:54:49 |
| CEMTS | 11,33 | -1,73 | 15:53:24 |
| CEMZY | 47,86 | -3,31 | 15:54:43 |
| CEOEM | 23,66 | -1,25 | 15:54:42 |
| CGCAM | 32,62 | -2,10 | 15:53:56 |
| CIMSA | 45,02 | -2,00 | 15:54:37 |
| CLEBI | 1.540,00 | -0,90 | 15:54:44 |
| CMBTN | 1.988,00 | -1,49 | 15:54:03 |
| CMENT | 324,00 | -0,31 | 13:55:02 |
| CONSE | 2,92 | 0,00 | 15:52:27 |
| COSMO | 236,70 | 9,99 | 15:52:21 |
| CRDFA | 65,60 | 4,96 | 15:53:36 |
| CRFSA | 121,10 | 0,00 | 15:54:51 |
| CUSAN | 21,36 | -0,28 | 15:54:47 |
| CVKMD | 25,08 | 0,40 | 15:54:52 |
| CWENE | 29,06 | 0,21 | 15:54:48 |
| DAGI | 8,06 | -1,59 | 15:54:26 |
| DAPGM | 13,12 | -1,65 | 15:54:27 |
| DARDL | 2,16 | -1,37 | 15:54:37 |
| DCTTR | 8,92 | -0,89 | 15:54:41 |
| DENGE | 3,24 | -1,22 | 15:54:25 |
| DERHL | 13,08 | -1,13 | 15:54:27 |
| DERIM | 33,36 | -2,06 | 15:54:26 |
| DESA | 11,21 | -1,84 | 15:52:54 |
| DESPC | 43,70 | 0,14 | 15:54:00 |
| DEVA | 61,95 | -0,88 | 15:48:44 |
| DGATE | 60,10 | -1,80 | 15:53:27 |
| DGGYO | 31,90 | 0,19 | 15:18:20 |
| DGNMO | 4,86 | -3,57 | 15:54:39 |
| DIRIT | 25,00 | 1,63 | 13:55:02 |
| DITAS | 63,55 | 9,95 | 15:50:20 |
| DMRGD | 3,20 | -0,31 | 15:54:48 |
| DMSAS | 13,59 | 0,67 | 15:54:41 |
| DNISI | 19,87 | -0,45 | 15:54:49 |
| DOAS | 186,10 | 0,22 | 15:54:44 |
| DOCO | 10.057,50 | -0,42 | 15:54:47 |
| DOFER | 57,25 | 0,09 | 15:54:27 |
| DOFRB | 85,80 | 10,00 | 15:54:40 |
| DOGUB | 50,50 | -2,88 | 15:54:39 |
| DOHOL | 18,40 | -1,81 | 15:54:38 |
| DOKTA | 22,00 | -1,35 | 15:54:44 |
| DSTKF | 599,00 | -0,58 | 15:54:40 |
| DUNYH | 118,90 | -1,90 | 15:52:20 |
| DURDO | 3,75 | 0,81 | 15:53:15 |
| DURKN | 14,34 | 1,27 | 15:54:51 |
| DYOBY | 12,78 | -1,69 | 15:52:00 |
| DZGYO | 7,54 | 0,27 | 15:50:08 |
| EBEBK | 54,00 | -1,37 | 15:53:40 |
| ECILC | 82,95 | 1,53 | 15:54:47 |
| ECOGR | 21,26 | -0,93 | 15:53:57 |
| ECZYT | 302,00 | 4,77 | 15:54:24 |
| EDATA | 5,49 | 6,40 | 15:54:50 |
| EDIP | 35,26 | -1,01 | 15:53:06 |
| EFOR | 25,58 | -3,98 | 15:54:44 |
| EGEEN | 7.657,50 | -0,81 | 15:54:28 |
| EGEGY | 25,62 | 9,96 | 15:54:48 |
| EGEPO | 7,47 | 2,47 | 15:54:04 |
| EGGUB | 94,60 | -0,79 | 15:54:16 |
| EGPRO | 24,02 | 0,17 | 15:54:03 |
| EGSER | 3,20 | -0,93 | 15:53:47 |
| EKGYO | 20,72 | 0,78 | 15:54:35 |
| EKIZ | 152,10 | -2,06 | 13:55:02 |
| EKOS | 6,58 | -3,80 | 15:47:38 |
| EKSUN | 5,29 | 0,00 | 15:52:36 |
| ELITE | 29,48 | -1,40 | 15:52:46 |
| EMKEL | 46,58 | -9,99 | 15:53:30 |
| EMNIS | 171,30 | 0,76 | 13:55:02 |
| ENDAE | 14,56 | -2,93 | 15:54:38 |
| ENERY | 9,59 | 1,59 | 15:54:28 |
| ENJSA | 89,20 | 0,22 | 15:54:40 |
| ENKAI | 78,25 | -0,13 | 15:53:26 |
| ENSRI | 15,46 | -0,32 | 15:54:48 |
| ENTRA | 10,16 | 0,00 | 15:53:40 |
| EPLAS | 5,09 | -0,59 | 15:51:28 |
| ERBOS | 181,60 | 1,62 | 15:45:26 |
| ERCB | 78,95 | -9,04 | 15:54:52 |
| EREGL | 23,90 | -0,58 | 15:54:48 |
| ERSU | 19,12 | 0,47 | 15:53:13 |
| ESCAR | 24,14 | 1,51 | 15:54:49 |
| ESCOM | 3,50 | 3,24 | 15:54:35 |
| ESEN | 4,52 | 2,26 | 15:54:23 |
| ETILR | 3,82 | -2,05 | 15:53:26 |
| ETYAT | 23,10 | -3,19 | 15:48:35 |
| EUHOL | 11,10 | -2,03 | 13:55:02 |
| EUKYO | 17,64 | 9,09 | 15:53:02 |
| EUPWR | 31,92 | 1,40 | 15:54:37 |
| EUREN | 6,82 | -2,57 | 15:54:51 |
| EUYO | 14,52 | 4,61 | 15:52:49 |
| EYGYO | 3,63 | -1,63 | 15:43:40 |
| FADE | 13,11 | -1,13 | 15:54:53 |
| FENER | 9,41 | -0,21 | 15:54:48 |
| FLAP | 9,00 | 0,22 | 15:46:31 |
| FMIZP | 317,50 | -0,78 | 15:53:39 |
| FONET | 2,71 | -2,52 | 15:54:39 |
| FORMT | 3,27 | -2,97 | 15:52:46 |
| FORTE | 82,20 | -1,85 | 15:53:35 |
| FRIGO | 14,11 | 1,95 | 15:54:04 |
| FROTO | 94,25 | -0,89 | 15:54:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FZLGY | 12,73 | -0,16 | 15:53:01 |
| GARAN | 138,10 | -1,99 | 15:54:49 |
| GARFA | 25,70 | 0,55 | 15:53:07 |
| GEDIK | 5,69 | -2,40 | 15:53:32 |
| GEDZA | 29,34 | 7,47 | 15:54:39 |
| GENIL | 183,60 | 0,88 | 15:51:29 |
| GENTS | 10,18 | -2,96 | 15:54:45 |
| GEREL | 19,06 | -3,74 | 15:52:34 |
| GESAN | 45,54 | 1,92 | 15:54:47 |
| GIPTA | 77,10 | -6,55 | 15:54:52 |
| GLBMD | 12,53 | -2,11 | 15:46:18 |
| GLCVY | 78,70 | -0,38 | 15:54:00 |
| GLDTR | 541,50 | 1,50 | 15:51:52 |
| GLRMK | 177,30 | -1,66 | 15:54:14 |
| GLRYH | 3,90 | -3,23 | 15:53:42 |
| GLYHO | 12,15 | 1,08 | 15:54:10 |
| GMSTR | 641,00 | 3,39 | 15:54:48 |
| GMTAS | 45,64 | 1,02 | 15:54:12 |
| GOKNR | 19,89 | -0,15 | 15:54:38 |
| GOLTS | 313,50 | -1,10 | 15:54:06 |
| GOODY | 14,54 | -2,15 | 15:54:47 |
| GOZDE | 22,34 | -1,85 | 15:50:12 |
| GRNYO | 15,21 | 1,40 | 15:54:05 |
| GRSEL | 324,25 | 0,23 | 15:54:39 |
| GRTHO | 275,25 | 5,26 | 15:54:49 |
| GSDDE | 10,04 | 3,61 | 15:54:24 |
| GSDHO | 4,56 | -0,44 | 15:52:16 |
| GSRAY | 1,20 | 0,00 | 15:54:39 |
| GUBRF | 352,25 | 0,36 | 15:54:29 |
| GUNDG | 240,00 | 4,03 | 13:55:02 |
| GWIND | 24,12 | 0,33 | 15:54:44 |
| GZNMI | 58,95 | -5,30 | 15:53:33 |
| HALKB | 36,98 | -0,05 | 15:54:43 |
| HALKS | 958,55 | -0,93 | 15:54:20 |
| HATEK | 14,68 | -0,41 | 15:54:47 |
| HATSN | 39,00 | -0,66 | 15:53:22 |
| HDFGS | 2,61 | 5,24 | 15:54:51 |
| HEDEF | 49,14 | 1,07 | 15:54:30 |
| HEKTS | 3,07 | -2,23 | 15:54:49 |
| HKTM | 11,00 | -0,45 | 15:54:40 |
| HLGYO | 3,76 | -0,27 | 15:54:43 |
| HOROZ | 62,80 | 0,64 | 15:54:07 |
| HRKET | 67,95 | -0,22 | 15:53:29 |
| HTTBT | 42,24 | -1,86 | 15:53:46 |
| HUBVC | 2,48 | 2,06 | 15:53:38 |
| HUNER | 3,15 | 0,32 | 15:53:23 |
| HURGZ | 5,64 | 1,08 | 15:47:28 |
| ICBCT | 13,07 | -1,13 | 15:53:57 |
| ICUGS | 2,60 | -1,52 | 15:54:24 |
| IDGYO | 3,90 | -2,26 | 15:53:19 |
| IEYHO | 65,70 | 1,94 | 15:54:46 |
| IHAAS | 43,46 | 2,94 | 15:54:00 |
| IHEVA | 2,25 | 2,27 | 15:47:36 |
| IHGZT | 1,61 | 2,55 | 15:54:31 |
| IHLAS | 2,39 | 6,22 | 15:54:44 |
| IHLGM | 2,07 | 1,97 | 15:54:42 |
| IHYAY | 2,02 | 1,51 | 15:54:35 |
| IMASM | 4,69 | -2,90 | 15:54:47 |
| INDES | 7,36 | 1,66 | 15:54:51 |
| INFO | 3,42 | -0,29 | 15:54:48 |
| INGRM | 418,50 | 2,01 | 15:52:46 |
| INTEK | 274,00 | 1,67 | 13:55:02 |
| INTEM | 281,00 | 4,07 | 15:54:43 |
| INVEO | 8,62 | -2,71 | 15:54:23 |
| INVES | 297,50 | 1,54 | 15:54:34 |
| ISATR | 4.950.000,00 | 0,00 | 09:55:03 |
| ISBIR | 88,00 | 1,15 | 13:55:02 |
| ISBTR | 455.107,50 | 0,00 | 12:55:16 |
| ISCTR | 13,49 | -1,32 | 15:54:38 |
| ISDMR | 35,28 | -1,23 | 15:54:02 |
| ISFIN | 18,80 | -1,16 | 15:52:29 |
| ISGLK | 696,25 | 2,39 | 15:47:24 |
| ISGSY | 71,30 | 1,86 | 15:53:33 |
| ISGYO | 21,14 | 1,15 | 15:52:34 |
| ISKPL | 12,51 | -1,18 | 15:54:51 |
| ISKUR | 3.600.000,00 | 0,00 | 09:55:03 |
| ISMEN | 40,66 | -1,07 | 15:54:48 |
| ISSEN | 7,24 | -0,41 | 15:54:06 |
| ISYAT | 8,37 | -0,48 | 15:53:28 |
| IZENR | 10,90 | -1,54 | 15:54:49 |
| IZFAS | 51,60 | 4,28 | 15:54:17 |
| IZINV | 67,80 | 1,19 | 15:54:03 |
| IZMDC | 6,50 | -0,15 | 15:54:16 |
| JANTS | 18,86 | -0,53 | 15:54:20 |
| KAPLM | 303,75 | -2,64 | 15:54:25 |
| KAREL | 8,45 | -0,82 | 15:54:14 |
| KARSN | 9,21 | -0,97 | 15:52:50 |
| KARTN | 78,40 | -0,38 | 15:46:00 |
| KATMR | 2,83 | -3,41 | 15:54:31 |
| KAYSE | 18,42 | -1,50 | 15:54:06 |
| KBORU | 14,20 | -2,00 | 15:54:52 |
| KCAER | 10,50 | 0,86 | 15:54:37 |
| KCHOL | 167,30 | -2,16 | 15:54:49 |
| KENT | 730,00 | 0,48 | 13:55:02 |
| KERVN | 2,19 | 0,00 | 13:55:02 |
| KFEIN | 8,45 | 0,36 | 15:54:46 |
| KGYO | 5,34 | 4,71 | 15:54:32 |
| KIMMR | 13,30 | -1,34 | 15:50:32 |
| KLGYO | 6,27 | 1,95 | 15:54:37 |
| KLKIM | 34,40 | 0,35 | 15:54:48 |
| KLMSN | 33,48 | -3,07 | 15:54:06 |
| KLNMA | 9,70 | -2,02 | 13:55:02 |
| KLRHO | 319,50 | 0,31 | 15:54:48 |
| KLSER | 27,00 | -0,37 | 15:53:26 |
| KLSYN | 6,92 | -0,72 | 15:54:51 |
| KLYPV | 57,50 | -1,54 | 15:54:10 |
| KMPUR | 15,97 | 0,13 | 15:50:01 |
| KNFRT | 11,96 | -1,81 | 15:54:53 |
| KOCMT | 2,59 | -0,38 | 15:54:27 |
| KONKA | 15,03 | -2,91 | 15:54:02 |
| KONTR | 11,58 | 1,58 | 15:54:52 |
| KONYA | 4.530,00 | -0,88 | 15:54:16 |
| KOPOL | 5,72 | -1,21 | 15:54:20 |
| KORDS | 48,60 | -1,50 | 15:54:49 |
| KOTON | 15,48 | 0,78 | 15:54:27 |
| KRDMA | 24,04 | -2,51 | 15:54:40 |
| KRDMB | 22,92 | -2,63 | 15:52:50 |
| KRDMD | 25,78 | -4,52 | 15:54:50 |
| KRGYO | 2,90 | -0,68 | 15:51:12 |
| KRONT | 12,69 | 4,27 | 15:54:44 |
| KRPLS | 7,89 | -0,38 | 15:43:22 |
| KRSTL | 9,48 | -1,56 | 15:54:05 |
| KRTEK | 24,46 | -0,08 | 15:54:15 |
| KRVGD | 2,58 | -1,53 | 15:54:44 |
| KSTUR | 2.800,00 | 0,27 | 13:55:02 |
| KTLEV | 19,00 | -1,04 | 15:54:47 |
| KTSKR | 86,60 | -1,59 | 15:54:31 |
| KUTPO | 100,70 | -2,14 | 15:52:01 |
| KUVVA | 146,00 | -2,67 | 13:55:02 |
| KUYAS | 56,40 | 4,44 | 15:54:51 |
| KZBGY | 10,19 | -0,10 | 15:52:44 |
| KZGYO | 24,12 | -2,27 | 15:54:04 |
| LIDER | 64,85 | 0,08 | 15:54:11 |
| LIDFA | 4,17 | 0,00 | 15:54:37 |
| LILAK | 29,16 | -0,41 | 15:54:00 |
| LINK | 223,60 | 1,87 | 15:54:48 |
| LKMNH | 18,35 | 1,89 | 15:54:34 |
| LMKDC | 26,82 | -1,32 | 15:53:44 |
| LOGO | 152,00 | -1,04 | 15:53:41 |
| LRSHO | 4,06 | -3,33 | 15:52:46 |
| LUKSK | 101,30 | 0,80 | 15:54:26 |
| LYDHO | 173,40 | -1,64 | 15:54:49 |
| LYDYE | 14.457,50 | -2,31 | 15:54:16 |
| MAALT | 947,00 | -0,26 | 15:54:14 |
| MACKO | 32,28 | -0,86 | 15:53:29 |
| MAGEN | 37,94 | 3,38 | 15:54:47 |
| MAKIM | 15,88 | -3,41 | 15:54:49 |
| MAKTK | 13,71 | 2,01 | 15:52:42 |
| MANAS | 16,05 | -5,53 | 15:54:47 |
| MARBL | 12,30 | -1,36 | 15:54:11 |
| MARKA | 34,82 | -3,49 | 15:54:35 |
| MARMR | 1,84 | 9,52 | 15:54:01 |
| MARTI | 2,65 | -1,49 | 15:53:28 |
| MAVI | 42,96 | -0,09 | 15:54:45 |
| MEDTR | 28,20 | 1,22 | 15:54:41 |
| MEGAP | 3,20 | -1,84 | 13:55:02 |
| MEGAP | 3,20 | -1,84 | 13:55:02 |
| MEGMT | 55,35 | -2,12 | 15:54:21 |
| MEKAG | 3,93 | 0,77 | 15:53:05 |
| MEPET | 13,84 | -0,36 | 15:44:32 |
| MERCN | 15,97 | 2,37 | 15:54:39 |
| MERIT | 17,48 | -0,23 | 15:54:45 |
| MERKO | 13,68 | 7,29 | 15:54:31 |
| METRO | 4,03 | -3,12 | 15:54:41 |
| MGROS | 514,00 | -1,72 | 15:54:46 |
| MHRGY | 3,28 | 0,92 | 15:54:26 |
| MIATK | 37,16 | 1,20 | 15:54:49 |
| MMCAS | 137,90 | 6,90 | 18:10:01 |
| MNDRS | 13,09 | 0,00 | 15:54:38 |
| MNDTR | 6,68 | -1,47 | 15:54:23 |
| MOBTL | 8,44 | 1,93 | 15:54:31 |
| MOGAN | 8,06 | -0,49 | 15:54:01 |
| MOPAS | 38,56 | -0,87 | 15:54:52 |
| MPARK | 375,50 | -0,86 | 15:54:38 |
| MRGYO | 2,42 | 0,00 | 15:54:45 |
| MRSHL | 1.640,00 | 0,06 | 15:54:49 |
| MSGYO | 5,54 | 1,28 | 15:54:36 |
| MTRKS | 21,20 | -2,30 | 15:54:27 |
| MTRYO | 8,65 | -1,26 | 15:39:58 |
| MZHLD | 6,30 | -1,10 | 15:51:11 |
| NATEN | 8,39 | 5,93 | 15:54:36 |
| NETAS | 57,70 | -1,62 | 15:54:00 |
| NIBAS | 3,71 | -1,07 | 15:54:44 |
| NTGAZ | 9,49 | -1,96 | 15:54:47 |
| NTHOL | 47,74 | -1,89 | 15:53:57 |
| NUGYO | 10,42 | 7,98 | 15:54:49 |
| NUHCM | 224,00 | -2,61 | 15:54:04 |
| OBAMS | 7,64 | -1,16 | 15:54:27 |
| OBASE | 31,38 | 0,26 | 15:54:06 |
| ODAS | 5,16 | -2,82 | 15:54:30 |
| ODINE | 288,00 | -1,96 | 15:53:11 |
| OFSYM | 70,45 | 1,88 | 15:54:03 |
| ONCSM | 270,25 | -0,55 | 15:54:51 |
| ONRYT | 64,65 | -0,54 | 15:52:20 |
| OPK30 | 49,72 | -0,44 | 15:54:26 |
| OPT25 | 42,89 | -1,27 | 15:54:48 |
| OPTGY | 141,00 | -0,25 | 15:54:04 |
| OPTLR | 49,63 | 0,08 | 15:38:14 |
| OPX30 | 65,62 | -1,41 | 15:53:47 |
| ORCAY | 3,50 | -3,31 | 15:54:39 |
| ORGE | 65,60 | -0,53 | 15:53:06 |
| ORMA | 164,00 | -0,49 | 18:10:01 |
| OSMEN | 7,87 | -1,99 | 15:54:10 |
| OSTIM | 3,00 | -0,99 | 15:52:50 |
| OTKAR | 476,75 | -0,16 | 15:54:16 |
| OTTO | 469,00 | -0,21 | 15:54:53 |
| OYAKC | 23,10 | -2,94 | 15:54:39 |
| OYAYO | 52,10 | 0,19 | 15:49:17 |
| OYLUM | 11,00 | -8,26 | 15:53:43 |
| OYYAT | 40,18 | -0,54 | 15:43:22 |
| OZATD | 161,30 | -0,19 | 15:52:20 |
| OZGYO | 3,05 | -0,65 | 15:54:49 |
| OZKGY | 14,03 | -1,20 | 15:54:41 |
| OZKGY | 14,03 | -1,20 | 15:54:41 |
| OZRDN | 14,28 | -6,73 | 15:50:46 |
| OZSUB | 18,37 | -1,87 | 15:53:10 |
| OZYSR | 42,14 | -0,61 | 15:49:42 |
| PAGYO | 78,45 | -0,38 | 15:53:45 |
| PAHOL | 1,52 | 1,33 | 15:54:41 |
| PAMEL | 84,25 | 0,42 | 15:53:39 |
| PAPIL | 16,40 | -1,91 | 15:54:49 |
| PARSN | 95,85 | 0,58 | 15:54:36 |
| PASEU | 141,00 | 0,71 | 15:54:37 |
| PATEK | 28,10 | -0,78 | 15:54:44 |
| PCILT | 21,18 | -0,75 | 15:53:42 |
| PEKGY | 15,53 | 9,99 | 15:54:52 |
| PENGD | 7,60 | -1,68 | 15:53:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PENTA | 13,71 | 3,16 | 15:54:39 |
| PETKM | 16,46 | -1,02 | 15:54:04 |
| PETUN | 11,09 | 0,18 | 15:54:38 |
| PGSUS | 203,70 | -1,36 | 15:54:46 |
| PINSU | 12,36 | -1,04 | 15:54:09 |
| PKART | 74,60 | 5,14 | 15:54:52 |
| PKENT | 184,30 | -1,97 | 15:53:43 |
| PLTUR | 22,38 | -1,24 | 15:54:29 |
| PNLSN | 38,08 | -0,42 | 15:53:31 |
| PNSUT | 11,07 | -1,86 | 15:48:57 |
| POLHO | 16,10 | -0,80 | 15:54:31 |
| POLTK | 11.850,00 | 5,80 | 15:54:39 |
| PRDGS | 5,99 | -1,96 | 15:54:05 |
| PRKAB | 31,10 | 1,97 | 15:54:01 |
| PRKME | 18,32 | -0,05 | 15:54:51 |
| PRZMA | 12,21 | -1,37 | 15:54:48 |
| PSDTC | 139,30 | -1,42 | 15:49:06 |
| PSDTC | 139,30 | -1,42 | 15:49:06 |
| PSDTC | 139,30 | -1,42 | 15:49:06 |
| PSDTC | 139,30 | -1,42 | 15:49:06 |
| PSGYO | 2,51 | -2,33 | 15:54:44 |
| QNBFK | 56,60 | -1,31 | 13:55:02 |
| QNBTR | 430,75 | -0,06 | 13:55:02 |
| QTEMZ | 293,40 | -0,31 | 15:54:06 |
| QUAGR | 2,73 | -1,09 | 15:54:51 |
| RALYH | 225,10 | 0,49 | 15:54:40 |
| RAYSG | 218,10 | -0,91 | 15:54:48 |
| REEDR | 6,79 | 0,59 | 15:54:07 |
| RGYAS | 137,40 | -1,65 | 15:54:26 |
| RNPOL | 42,34 | -0,84 | 15:54:11 |
| RODRG | 21,04 | -0,09 | 15:52:56 |
| ROYAL | 6,80 | 0,00 | 03:00:00 |
| RTALB | 3,54 | -1,67 | 15:54:28 |
| RUBNS | 19,46 | 0,05 | 15:51:31 |
| RUZYE | 11,85 | -1,90 | 15:54:49 |
| RYGYO | 20,64 | -0,77 | 15:52:46 |
| RYSAS | 14,99 | 4,02 | 15:54:53 |
| SAFKR | 28,66 | 1,56 | 15:54:34 |
| SAHOL | 83,15 | -1,71 | 15:54:48 |
| SAMAT | 5,83 | -1,69 | 15:54:52 |
| SANEL | 35,00 | -3,05 | 13:55:02 |
| SANFM | 8,03 | -2,07 | 15:54:47 |
| SANKO | 20,70 | 0,00 | 15:53:10 |
| SARKY | 17,25 | -0,46 | 15:54:38 |
| SASA | 2,84 | -1,73 | 15:54:43 |
| SAYAS | 39,12 | 0,00 | 15:54:38 |
| SDTTR | 186,40 | 1,14 | 15:54:48 |
| SEGMN | 18,44 | -1,60 | 15:54:45 |
| SEGYO | 4,96 | 2,06 | 15:54:38 |
| SEKFK | 7,98 | -1,60 | 15:48:19 |
| SEKUR | 3,58 | -0,83 | 15:51:30 |
| SELEC | 75,30 | -0,79 | 15:50:00 |
| SELVA | 2,34 | 1,74 | 15:54:44 |
| SERNT | 8,08 | 0,00 | 15:53:32 |
| SEYKM | 5,01 | -0,79 | 15:51:44 |
| SILVR | 2,66 | 0,38 | 15:54:00 |
| SISE | 38,30 | -3,48 | 15:54:51 |
| SKBNK | 7,79 | 0,13 | 15:53:28 |
| SKTAS | 3,79 | -3,56 | 15:54:39 |
| SKYLP | 257,00 | 0,00 | 15:52:40 |
| SKYMD | 11,55 | -1,37 | 15:52:04 |
| SMART | 22,24 | -1,85 | 15:54:48 |
| SMRTG | 23,54 | -3,13 | 15:53:16 |
| SMRVA | 157,70 | 9,97 | 15:53:43 |
| SNGYO | 4,42 | -0,67 | 15:53:01 |
| SNICA | 4,17 | -1,18 | 15:54:17 |
| SNKRN | 289,75 | -0,60 | 13:55:02 |
| SNPAM | 23,14 | 2,84 | 18:10:01 |
| SODSN | 98,00 | -1,85 | 13:55:02 |
| SOKE | 10,35 | 0,29 | 15:51:40 |
| SOKM | 49,98 | -1,13 | 15:53:12 |
| SONME | 161,50 | -1,52 | 15:52:19 |
| SRVGY | 3,20 | -1,84 | 15:50:45 |
| SUMAS | 272,50 | -1,45 | 03:00:00 |
| SUNTK | 56,25 | 2,09 | 15:52:17 |
| SURGY | 40,24 | -1,37 | 15:54:51 |
| SUWEN | 9,99 | -1,77 | 15:54:44 |
| TABGD | 233,80 | 3,68 | 15:54:47 |
| TARKM | 333,25 | -1,19 | 15:53:56 |
| TATEN | 12,51 | -9,94 | 15:54:48 |
| TATGD | 12,09 | -1,87 | 15:53:28 |
| TAVHL | 292,00 | -0,85 | 15:54:38 |
| TBORG | 155,30 | 0,13 | 15:54:40 |
| TCELL | 95,15 | -1,73 | 15:54:53 |
| TCKRC | 52,00 | 1,27 | 15:52:41 |
| TDGYO | 39,54 | 5,72 | 15:54:48 |
| TEHOL | 38,82 | 2,00 | 15:54:53 |
| TEKTU | 10,22 | -6,50 | 15:54:46 |
| TERA | 194,30 | -9,96 | 15:54:49 |
| TEZOL | 12,06 | -0,74 | 15:53:15 |
| TGSAS | 163,80 | -2,96 | 15:51:14 |
| THYAO | 267,50 | -1,38 | 15:54:51 |
| TKFEN | 72,50 | -7,05 | 15:54:31 |
| TKNSA | 22,54 | -0,70 | 15:54:42 |
| TLMAN | 94,40 | -0,21 | 15:52:49 |
| TMPOL | 313,75 | -4,85 | 15:53:29 |
| TMSN | 100,60 | -0,59 | 15:54:14 |
| TNZTP | 20,64 | -3,19 | 15:54:32 |
| TOASO | 253,00 | 2,26 | 15:54:51 |
| TRALT | 43,34 | -1,32 | 15:54:49 |
| TRCAS | 41,96 | -1,46 | 15:51:29 |
| TRENJ | 95,30 | -1,35 | 15:54:32 |
| TRGYO | 71,80 | -1,10 | 15:54:26 |
| TRHOL | 816,50 | -1,09 | 15:54:49 |
| TRILC | 15,96 | -1,24 | 15:54:03 |
| TRMET | 105,40 | -2,14 | 15:53:48 |
| TSGYO | 7,05 | 2,17 | 15:50:50 |
| TSKB | 12,51 | -1,57 | 15:54:40 |
| TSPOR | 1,10 | -0,90 | 15:54:48 |
| TTKOM | 55,85 | -1,15 | 15:53:45 |
| TTRAK | 527,50 | 0,48 | 15:54:49 |
| TUCLK | 4,90 | -4,30 | 15:54:51 |
| TUKAS | 2,45 | -2,00 | 15:54:46 |
| TUPRS | 185,00 | -1,75 | 15:54:51 |
| TUREX | 7,07 | -0,56 | 15:54:48 |
| TURGG | 27,76 | 0,36 | 15:50:24 |
| TURSG | 12,19 | -0,97 | 15:54:00 |
| UFUK | 1.982,00 | -2,27 | 15:54:48 |
| ULAS | 30,96 | -0,32 | 15:47:12 |
| ULKER | 109,60 | -0,63 | 15:54:51 |
| ULUFA | 3,75 | -0,53 | 15:54:41 |
| ULUSE | 157,90 | -1,07 | 15:54:37 |
| ULUUN | 6,44 | -0,16 | 15:52:36 |
| UNLU | 15,88 | -3,35 | 15:54:49 |
| USAK | 3,11 | -8,53 | 15:54:32 |
| USDTR | 3.995,00 | 0,03 | 15:44:33 |
| VAKBN | 29,74 | 0,20 | 15:54:39 |
| VAKFA | 11,56 | -1,20 | 15:54:40 |
| VAKFN | 1,90 | -2,06 | 15:54:44 |
| VAKKO | 57,85 | -1,11 | 15:54:04 |
| VANGD | 40,18 | -1,90 | 15:53:05 |
| VBTYZ | 17,07 | -3,29 | 15:54:47 |
| VERTU | 41,38 | -2,36 | 15:53:37 |
| VERUS | 308,75 | -0,72 | 15:54:43 |
| VESBE | 7,88 | -0,51 | 15:54:10 |
| VESTL | 29,62 | -1,27 | 15:54:51 |
| VKFYO | 42,00 | 8,47 | 13:55:02 |
| VKGYO | 2,56 | 0,00 | 15:54:49 |
| VKING | 35,24 | -1,29 | 15:52:42 |
| VRGYO | 2,46 | 1,23 | 15:53:58 |
| VSNMD | 89,70 | -2,50 | 15:54:46 |
| YAPRK | 278,50 | -2,96 | 15:54:06 |
| YATAS | 39,86 | 2,26 | 15:54:03 |
| YAYLA | 29,72 | -0,93 | 15:53:36 |
| YBTAS | 21,40 | -0,47 | 13:55:02 |
| YEOTK | 36,42 | -0,60 | 15:54:40 |
| YESIL | 2,07 | -0,48 | 15:54:01 |
| YGGYO | 124,60 | 0,65 | 15:53:21 |
| YGYO | 1,36 | 0,00 | 12:55:16 |
| YIGIT | 22,92 | -0,78 | 15:54:42 |
| YKBNK | 34,82 | -2,57 | 15:54:42 |
| YKSLN | 3,16 | -3,07 | 15:54:21 |
| YONGA | 59,90 | -0,33 | 13:55:02 |
| YUNSA | 7,51 | -1,96 | 15:53:17 |
| YYAPI | 2,01 | -2,43 | 15:54:51 |
| YYLGD | 9,92 | -0,90 | 15:54:48 |
| Z30EA | 148,55 | -1,07 | 15:51:36 |
| Z30KE | 116,90 | -0,26 | 15:46:16 |
| Z30KP | 178,20 | -0,31 | 15:46:11 |
| ZEDUR | 8,27 | -0,96 | 15:54:00 |
| ZELOT | 110,45 | -1,16 | 15:45:30 |
| ZERGY | 11,70 | -1,85 | 15:54:52 |
| ZGOLD | 700,00 | 1,16 | 15:54:44 |
| ZOREN | 3,04 | -0,33 | 15:54:22 |
| ZPBDL | 182,45 | -0,49 | 15:50:12 |
| ZPLIB | 186,60 | -2,25 | 15:53:53 |
| ZPT10 | 83,70 | 0,29 | 15:52:50 |
| ZPX30 | 163,85 | -1,15 | 15:53:40 |
| ZRE20 | 129,70 | -0,57 | 15:51:36 |
| ZRGYO | 22,94 | -0,43 | 15:41:45 |
| ZSR25 | 39,37 | -0,68 | 15:53:37 |
| ZTLRF | 1.067,00 | 0,05 | 15:46:47 |
| ZTLRK | 1.067,00 | 0,09 | 11:45:06 |
| ZTM25 | 149,65 | -1,12 | 15:51:36 |
Bitcoin
3803479 TL
1.47993%
Ethereum
127559 TL
1.82841%
Tether
42.88 TL
0.12255%
BNB
36101 TL
0.70735%
XRP
80.24 TL
0.40073%
Binance Bridged USDC (BNB Smart Chain)
42.9 TL
0.14941%
Wrapped SOL
5318.06 TL
1.76178%
TRON
11.96 TL
0.06945%
Lido Staked Ether
127459 TL
1.74336%
Dogecoin
5.4 TL
-0.25543%
Figure Heloc
44.54 TL
0.53605%
Cardano
15.28 TL
1.4991%
WhiteBIT Coin
2432.32 TL
0.41804%
Bitcoin Cash
25977 TL
2.92675%
Wrapped stETH
155953 TL
1.77797%
Wrapped Bitcoin
3800315 TL
1.60512%
Wrapped Beacon ETH
138716 TL
1.8273%
USDS
42.9 TL
0.13994%
Wrapped eETH
138286 TL
1.73521%
Binance Bridged USDT (BNB Smart Chain)
42.88 TL
0.15769%
Chainlink
533.68 TL
1.81966%
Monero
18848.36 TL
-1.28157%
LEO Token
362.7 TL
3.41705%
Binance-Peg WETH
127517 TL
1.75077%
Zcash
19161.12 TL
1.11631%
Stellar
9.26 TL
1.71263%
Coinbase Wrapped BTC
3799961 TL
1.34379%
Ethena USDe
42.85 TL
0.12927%
Hyperliquid
1072.82 TL
1.56424%
Litecoin
3314 TL
1.58363%
Avalanche
533.86 TL
2.18197%
Sui
60.31 TL
0.35863%
Hedera
4.89 TL
2.5432%
sUSDS
46.36 TL
0.03506%
Shiba Inu
0.0003102 TL
0.74564%
Dai
42.9 TL
0.17139%
USDT0
42.88 TL
0.12242%
World Liberty Financial
6.08 TL
5.63247%
Toncoin
66.07 TL
2.09314%
Uniswap
253.16 TL
1.18435%
PayPal USD
42.89 TL
0.2047%
Cronos
3.99 TL
-0.09314%
Canton
4.08 TL
-5.92946%
Ethena Staked USDe
51.95 TL
0.13734%
Mantle
44.66 TL
-1.30675%
USD1
42.92 TL
0.05566%
Polkadot
73.93 TL
0.32255%
Rain
0.306255 TL
-10.0122%
Bitget Token
148.23 TL
0.10254%
MemeCore
58.98 TL
0.44888%
Aave
6635.51 TL
2.23253%
Tether Gold
193367 TL
0.4572%
OKB
4636.97 TL
-0.64285%
Falcon USD
42.81 TL
0.18029%
Bittensor
9548.22 TL
-0.70492%
NEAR Protocol
65.61 TL
3.38076%
Ethereum Classic
509.6 TL
-0.27119%
Jito Staked SOL
6647.24 TL
1.76258%
BlackRock USD Institutional Digital Liquidity Fund
42.93 TL
0.18195%
Pi Network
8.81 TL
-0.02444%
Pepe
0.00017372 TL
1.88326%
Aster
30.19 TL
1.86896%
Internet Computer
129.92 TL
-1.46739%
Ethena
9.14 TL
4.75508%
PAX Gold
194382 TL
0.88919%
Provenance Blockchain
1.3 TL
1.3258%
syrupUSDC
49.06 TL
0.18499%
Sky
2.95 TL
3.7772%
Global Dollar
42.89 TL
0.14214%
Circle USYC
47.54 TL
%
HTX DAO
7.053E-5 TL
-0.00163%
Jupiter Perpetuals Liquidity Provider Token
193.64 TL
1.12833%
KuCoin
466.49 TL
0.39997%
Ripple USD
42.9 TL
0.12979%
BFUSD
42.87 TL
0.13604%
Midnight
3.4 TL
2.67315%
Worldcoin
21.28 TL
-0.15224%
Aptos
73.18 TL
3.19827%
Rocket Pool ETH
147079 TL
1.73532%
Kaspa
1.95 TL
2.96808%
Binance Staked SOL
5803.66 TL
1.76515%
Gate
441.71 TL
1.44719%
Ondo
16.37 TL
1.62362%
Wrapped BNB
36094 TL
0.69357%
POL (ex-MATIC)
4.51 TL
-0.16561%
Arbitrum
8.24 TL
2.08333%
Kelp DAO Restaked ETH
134424 TL
1.21007%
Quant
3144.94 TL
-0.57584%
Pump.fun
0.076588 TL
1.82464%
Algorand
5.07 TL
1.32565%
Janus Henderson Anemoy AAA CLO Fund
43.72 TL
0.13533%
Lombard Staked BTC
3806095 TL
1.38691%
Official Trump
211.64 TL
-0.28904%
Cosmos Hub
87.1 TL
1.69224%
Function FBTC
3797505 TL
1.08934%
Solv Protocol BTC
3800744 TL
1.8263%
XDC Network
2.14 TL
3.1279%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama