| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 12,40 | 4,03 | 18:05:01 |
| A1YEN | 29,84 | -0,33 | 18:08:01 |
| ACSEL | 103,20 | -0,48 | 18:08:01 |
| ADEL | 32,40 | 0,81 | 18:08:01 |
| ADESE | 1,74 | 2,35 | 18:09:48 |
| ADGYO | 46,00 | -0,65 | 18:08:01 |
| AEFES | 15,77 | -1,13 | 18:09:32 |
| AFYON | 13,20 | 0,00 | 18:08:01 |
| AGESA | 212,00 | -0,47 | 18:05:01 |
| AGHOL | 28,22 | -1,33 | 18:09:34 |
| AGROT | 7,08 | -0,28 | 18:09:06 |
| AGYO | 7,05 | -0,42 | 18:08:34 |
| AHGAZ | 25,64 | -2,14 | 18:09:51 |
| AHSGY | 14,01 | -2,30 | 18:09:15 |
| AKBNK | 66,70 | 0,98 | 18:09:51 |
| AKCNS | 129,80 | -0,84 | 18:08:39 |
| AKENR | 11,06 | 0,55 | 18:09:47 |
| AKFGY | 2,72 | 0,00 | 18:09:15 |
| AKFIS | 21,32 | -0,65 | 18:09:29 |
| AKFYE | 17,10 | 0,41 | 18:08:36 |
| AKGRT | 6,65 | -0,75 | 18:09:44 |
| AKMGY | 205,90 | 0,54 | 18:05:03 |
| AKSA | 10,40 | 0,10 | 18:09:50 |
| AKSEN | 60,70 | -0,98 | 18:09:33 |
| AKSGY | 7,63 | 2,01 | 18:08:05 |
| AKSUE | 16,15 | 0,62 | 18:08:01 |
| AKYHO | 2,97 | 0,68 | 18:08:10 |
| ALARK | 94,75 | 1,12 | 18:09:26 |
| ALBRK | 8,14 | -0,61 | 18:05:03 |
| ALCAR | 866,00 | 0,17 | 18:05:03 |
| ALCTL | 108,10 | 0,00 | 18:05:03 |
| ALFAS | 43,50 | -1,14 | 18:09:05 |
| ALGYO | 29,00 | -2,75 | 18:09:38 |
| ALKA | 9,02 | 0,22 | 18:09:12 |
| ALKIM | 15,95 | -0,62 | 18:09:09 |
| ALKLC | 118,00 | 4,52 | 18:08:55 |
| ALTNY | 61,10 | -1,69 | 18:08:02 |
| ALVES | 25,36 | 3,68 | 18:09:51 |
| ANELE | 16,13 | -0,80 | 18:08:01 |
| ANGEN | 11,89 | 4,21 | 18:09:25 |
| ANHYT | 97,55 | 1,40 | 18:09:14 |
| ANSGR | 22,48 | 0,00 | 18:08:42 |
| APBDL | 26,63 | -0,93 | 17:59:57 |
| APLIB | 45,25 | 1,09 | 18:05:01 |
| APMDL | 21,21 | -0,61 | 18:05:01 |
| APX30 | 29,94 | -0,53 | 17:57:45 |
| ARASE | 62,20 | 1,22 | 18:09:09 |
| ARCLK | 106,80 | -1,66 | 18:09:49 |
| ARDYZ | 33,72 | 0,60 | 18:09:43 |
| ARENA | 26,48 | -1,27 | 18:08:02 |
| ARMGD | 42,36 | 0,09 | 18:08:01 |
| ARSAN | 2,99 | 2,40 | 18:09:10 |
| ARTMS | 39,10 | 0,15 | 18:05:03 |
| ARZUM | 2,64 | 0,38 | 18:05:03 |
| ASELS | 185,90 | -0,96 | 18:09:35 |
| ASGYO | 10,85 | 0,74 | 18:05:03 |
| ASTOR | 98,50 | 0,56 | 18:09:40 |
| ASUZU | 53,60 | -0,65 | 18:09:17 |
| ATAGY | 13,73 | -2,00 | 17:55:56 |
| ATAKP | 53,10 | 0,09 | 18:08:32 |
| ATATP | 152,10 | 2,77 | 18:09:50 |
| ATEKS | 77,00 | -2,04 | 18:05:03 |
| ATLAS | 5,66 | -0,53 | 18:05:03 |
| ATSYH | 65,40 | -6,57 | 18:09:55 |
| AVGYO | 10,46 | -0,38 | 18:08:01 |
| AVHOL | 39,84 | 0,20 | 18:09:42 |
| AVOD | 3,73 | -0,80 | 18:08:34 |
| AVPGY | 55,70 | -0,54 | 18:08:35 |
| AVTUR | 15,29 | -0,52 | 18:05:03 |
| AYCES | 400,50 | 0,13 | 18:05:03 |
| AYDEM | 19,44 | 2,15 | 18:09:36 |
| AYEN | 25,60 | -0,23 | 18:05:03 |
| AYES | 17,76 | -2,15 | 18:09:32 |
| AYGAZ | 212,00 | 0,47 | 18:05:03 |
| AZTEK | 4,40 | -3,51 | 18:05:03 |
| BAGFS | 27,20 | -0,95 | 18:09:48 |
| BAHKM | 62,25 | 9,98 | 18:05:03 |
| BAKAB | 37,38 | 0,05 | 18:05:03 |
| BALAT | 72,20 | 0,00 | 18:08:58 |
| BALSU | 17,09 | -0,64 | 18:08:06 |
| BANVT | 165,70 | -0,48 | 18:09:43 |
| BARMA | 29,90 | -1,06 | 18:08:59 |
| BASCM | 14,00 | -2,64 | 18:05:03 |
| BASGZ | 41,06 | 0,15 | 18:09:06 |
| BAYRK | 25,84 | -0,31 | 18:08:36 |
| BEGYO | 5,10 | -1,92 | 18:08:02 |
| BERA | 16,68 | -2,23 | 18:09:43 |
| BESLR | 12,44 | 0,73 | 18:08:01 |
| BEYAZ | 25,82 | -0,84 | 18:09:23 |
| BFREN | 159,90 | -0,56 | 18:08:01 |
| BIENY | 28,98 | 1,33 | 18:09:30 |
| BIGCH | 61,30 | 3,03 | 18:05:03 |
| BIGEN | 9,15 | -0,76 | 18:09:37 |
| BIGTK | 341,00 | 0,22 | 18:08:52 |
| BIMAS | 529,50 | -3,64 | 18:09:56 |
| BINBN | 182,60 | 1,05 | 18:05:03 |
| BINHO | 10,03 | 0,20 | 18:09:36 |
| BIOEN | 20,02 | 0,91 | 18:09:50 |
| BIZIM | 26,94 | -2,46 | 18:09:01 |
| BJKAS | 1,77 | 0,00 | 18:05:01 |
| BLCYT | 36,42 | 0,17 | 18:09:47 |
| BLUME | 49,00 | -9,18 | 18:09:37 |
| BMSCH | 24,92 | 2,55 | 18:09:51 |
| BMSTL | 126,40 | 5,51 | 18:09:46 |
| BNTAS | 6,39 | -0,78 | 18:09:26 |
| BOBET | 19,14 | 0,47 | 18:08:24 |
| BORLS | 5,42 | 0,00 | 18:09:44 |
| BORSK | 22,70 | -0,35 | 18:05:01 |
| BOSSA | 6,77 | -0,73 | 18:05:03 |
| BRISA | 81,85 | -1,09 | 18:09:32 |
| BRKO | 8,07 | -0,49 | 18:09:42 |
| BRKSN | 7,25 | -0,41 | 18:08:01 |
| BRKVY | 85,65 | -1,61 | 18:08:09 |
| BRLSM | 13,83 | 0,58 | 18:05:01 |
| BRMEN | 19,68 | -5,75 | 18:05:03 |
| BRSAN | 477,50 | -1,75 | 18:09:38 |
| BRYAT | 2.320,00 | -2,11 | 18:09:48 |
| BSOKE | 14,73 | -2,84 | 18:08:35 |
| BTCIM | 3,53 | -2,22 | 18:09:21 |
| BUCIM | 6,27 | 0,00 | 18:09:36 |
| BULGS | 44,90 | -1,97 | 18:09:40 |
| BURCE | 49,66 | 9,96 | 18:05:03 |
| BURVA | 432,50 | 5,49 | 18:09:47 |
| BVSAN | 103,00 | 0,98 | 18:08:42 |
| BYDNR | 26,42 | 6,19 | 18:08:13 |
| CANTE | 2,15 | -0,46 | 18:09:43 |
| CASA | 105,00 | 0,96 | 18:05:03 |
| CATES | 36,50 | 1,67 | 18:09:43 |
| CCOLA | 51,85 | -1,24 | 18:08:56 |
| CELHA | 11,38 | -4,93 | 18:09:33 |
| CEMAS | 4,81 | -0,62 | 18:09:02 |
| CEMTS | 10,82 | -0,28 | 18:08:36 |
| CEMZY | 45,34 | -3,20 | 18:09:32 |
| CEOEM | 27,90 | 4,10 | 18:05:03 |
| CGCAM | 36,16 | -5,78 | 18:09:48 |
| CIMSA | 48,86 | 1,37 | 18:09:09 |
| CLEBI | 1.589,00 | -0,50 | 18:08:01 |
| CMBTN | 2.088,00 | -0,67 | 18:09:49 |
| CMENT | 325,00 | 1,01 | 18:09:02 |
| CONSE | 3,25 | 2,52 | 18:09:18 |
| COSMO | 171,00 | 4,27 | 18:09:44 |
| CRDFA | 59,65 | -1,89 | 17:59:57 |
| CRFSA | 118,10 | -3,04 | 18:05:03 |
| CUSAN | 22,24 | -2,03 | 18:08:27 |
| CVKMD | 18,64 | -2,41 | 18:09:48 |
| CWENE | 27,14 | 8,39 | 18:09:51 |
| DAGI | 8,73 | 5,95 | 18:09:46 |
| DAPGM | 11,11 | -1,16 | 18:05:03 |
| DARDL | 2,25 | -1,32 | 18:09:47 |
| DCTTR | 26,42 | 1,38 | 18:08:05 |
| DENGE | 3,07 | -4,06 | 18:08:15 |
| DERHL | 13,30 | -2,21 | 18:09:42 |
| DERIM | 35,60 | 0,00 | 18:09:37 |
| DESA | 11,22 | -1,92 | 18:08:02 |
| DESPC | 48,80 | -0,04 | 18:05:03 |
| DEVA | 60,60 | -0,49 | 18:08:36 |
| DGATE | 66,00 | -2,94 | 18:08:40 |
| DGGYO | 31,10 | -0,89 | 18:09:48 |
| DGNMO | 5,60 | -0,53 | 18:08:01 |
| DIRIT | 24,18 | -0,90 | 18:05:03 |
| DITAS | 42,90 | 7,25 | 18:09:44 |
| DMRGD | 24,00 | 0,84 | 18:08:42 |
| DMSAS | 10,96 | 3,10 | 18:09:22 |
| DNISI | 20,92 | -0,76 | 17:59:59 |
| DOAS | 184,60 | -2,89 | 18:09:46 |
| DOCO | 9.160,00 | -0,27 | 18:09:37 |
| DOFER | 59,20 | 3,86 | 18:05:02 |
| DOFRB | 74,35 | 3,41 | 18:09:46 |
| DOGUB | 51,10 | -7,09 | 18:09:52 |
| DOHOL | 17,60 | -0,06 | 18:09:34 |
| DOKTA | 21,40 | 0,00 | 18:08:17 |
| DSTKF | 713,00 | -9,97 | 18:09:21 |
| DUNYH | 108,50 | 5,85 | 18:08:09 |
| DURDO | 3,68 | 0,55 | 18:09:10 |
| DURKN | 14,32 | 1,92 | 18:08:29 |
| DYOBY | 13,24 | -0,15 | 18:08:45 |
| DZGYO | 7,17 | -0,97 | 18:08:24 |
| EBEBK | 55,90 | -0,80 | 17:55:40 |
| ECILC | 92,60 | -0,75 | 18:09:39 |
| ECOGR | 21,20 | -1,03 | 18:09:22 |
| ECZYT | 336,50 | -1,25 | 17:59:57 |
| EDATA | 5,29 | -0,75 | 18:08:01 |
| EDIP | 36,10 | 0,28 | 17:59:44 |
| EFOR | 26,58 | 5,64 | 18:09:37 |
| EGEEN | 7.080,00 | -1,32 | 17:59:13 |
| EGEGY | 24,58 | 1,15 | 18:09:38 |
| EGEPO | 7,39 | -0,94 | 17:59:22 |
| EGGUB | 98,15 | -0,36 | 18:09:11 |
| EGPRO | 24,20 | -1,22 | 18:09:38 |
| EGSER | 3,03 | -0,33 | 18:09:47 |
| EKGYO | 21,78 | -0,18 | 18:09:45 |
| EKIZ | 97,00 | 8,99 | 18:05:03 |
| EKOS | 26,70 | 0,75 | 18:08:42 |
| EKSUN | 5,61 | -0,71 | 17:58:09 |
| ELITE | 31,80 | -0,56 | 17:59:43 |
| EMKEL | 61,55 | 3,01 | 18:09:48 |
| EMNIS | 174,30 | 2,65 | 18:09:07 |
| ENDAE | 14,74 | -1,40 | 18:08:18 |
| ENERY | 10,36 | -1,52 | 18:09:55 |
| ENJSA | 82,10 | -0,12 | 17:59:59 |
| ENKAI | 80,20 | 0,69 | 18:09:25 |
| ENSRI | 66,10 | -1,64 | 18:08:01 |
| ENTRA | 10,41 | -1,14 | 18:08:58 |
| EPLAS | 5,20 | -1,70 | 18:09:15 |
| ERBOS | 181,80 | -0,38 | 17:59:15 |
| ERCB | 74,10 | 0,41 | 18:09:50 |
| EREGL | 23,90 | -0,08 | 18:09:47 |
| ERSU | 18,05 | 0,84 | 18:05:03 |
| ESCAR | 20,52 | 1,18 | 18:09:49 |
| ESCOM | 3,13 | -2,49 | 18:08:35 |
| ESEN | 7,21 | -0,28 | 18:09:50 |
| ETILR | 3,79 | -1,30 | 18:08:02 |
| ETYAT | 23,76 | -2,78 | 18:08:53 |
| EUHOL | 11,99 | -3,62 | 18:08:37 |
| EUKYO | 13,93 | -1,21 | 18:05:03 |
| EUPWR | 31,10 | 2,71 | 18:09:07 |
| EUREN | 6,10 | 0,16 | 18:09:09 |
| EUYO | 12,80 | -0,62 | 18:05:03 |
| EYGYO | 3,79 | 3,84 | 18:09:48 |
| FADE | 13,70 | 0,37 | 18:09:11 |
| FENER | 10,22 | -0,97 | 18:09:36 |
| FLAP | 9,17 | -1,82 | 18:09:42 |
| FMIZP | 331,75 | 4,00 | 18:08:14 |
| FONET | 2,78 | 0,36 | 18:08:36 |
| FORMT | 3,54 | 1,43 | 18:09:15 |
| FORTE | 80,45 | -3,88 | 18:09:44 |
| FRIGO | 10,05 | 1,52 | 18:09:27 |
| FROTO | 90,20 | -2,12 | 18:09:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FZLGY | 12,02 | 0,08 | 18:05:03 |
| GARAN | 141,80 | -0,14 | 18:09:55 |
| GARFA | 25,50 | -0,31 | 18:08:02 |
| GEDIK | 6,21 | -0,32 | 18:05:03 |
| GEDZA | 25,70 | -1,91 | 18:08:44 |
| GENIL | 194,30 | 0,88 | 18:09:49 |
| GENTS | 11,00 | -0,90 | 18:08:01 |
| GEREL | 19,91 | -9,99 | 18:08:46 |
| GESAN | 45,02 | 0,40 | 18:08:55 |
| GIPTA | 64,30 | 2,06 | 18:09:47 |
| GLBMD | 11,20 | -1,06 | 18:05:03 |
| GLCVY | 79,60 | -3,86 | 18:08:34 |
| GLDTR | 501,75 | -0,10 | 18:09:34 |
| GLRMK | 163,60 | -1,27 | 18:09:45 |
| GLRYH | 4,27 | 0,71 | 18:08:44 |
| GLYHO | 12,01 | 0,50 | 18:09:50 |
| GMSTR | 498,60 | 1,14 | 18:08:56 |
| GMTAS | 45,40 | -0,44 | 18:08:01 |
| GOKNR | 20,78 | -0,86 | 18:09:46 |
| GOLTS | 320,00 | 0,31 | 18:09:42 |
| GOODY | 14,87 | -0,34 | 18:09:50 |
| GOZDE | 21,14 | 0,48 | 18:05:03 |
| GRNYO | 13,29 | 1,06 | 18:05:03 |
| GRSEL | 308,50 | 0,82 | 18:08:56 |
| GRTHO | 324,00 | 5,11 | 18:09:43 |
| GSDDE | 9,78 | 1,14 | 18:08:37 |
| GSDHO | 4,79 | 4,81 | 18:09:38 |
| GSRAY | 1,28 | 0,00 | 18:09:48 |
| GUBRF | 304,50 | -0,49 | 18:09:35 |
| GUNDG | 191,50 | 6,39 | 18:09:13 |
| GWIND | 23,34 | 0,43 | 18:08:52 |
| GZNMI | 82,55 | 9,99 | 18:05:03 |
| HALKB | 41,04 | -0,63 | 18:09:55 |
| HALKS | 935,17 | -0,66 | 18:05:10 |
| HATEK | 20,22 | 3,27 | 18:08:06 |
| HATSN | 44,00 | 6,13 | 18:09:55 |
| HDFGS | 3,05 | -0,33 | 18:09:12 |
| HEDEF | 52,00 | 4,08 | 18:09:05 |
| HEKTS | 3,18 | -1,55 | 18:09:57 |
| HKTM | 11,98 | -0,66 | 18:09:15 |
| HLGYO | 4,12 | -1,44 | 18:09:07 |
| HOROZ | 58,90 | 1,64 | 18:09:47 |
| HRKET | 69,10 | 0,14 | 18:09:23 |
| HTTBT | 44,40 | -3,90 | 18:08:56 |
| HUBVC | 2,67 | -2,20 | 18:09:32 |
| HUNER | 3,41 | -0,29 | 18:09:36 |
| HURGZ | 5,74 | -1,37 | 18:08:01 |
| ICBCT | 13,80 | 0,51 | 18:09:15 |
| ICUGS | 2,82 | -1,05 | 18:08:53 |
| IDGYO | 3,08 | -3,14 | 18:08:43 |
| IEYHO | 58,95 | 0,94 | 18:09:35 |
| IHAAS | 39,38 | 2,18 | 18:05:03 |
| IHEVA | 2,20 | -1,35 | 18:08:03 |
| IHGZT | 1,84 | 0,00 | 18:09:46 |
| IHLAS | 2,74 | -7,12 | 18:09:52 |
| IHLGM | 2,24 | 0,45 | 18:08:17 |
| IHYAY | 2,20 | 0,46 | 18:05:03 |
| IMASM | 4,38 | -1,35 | 18:09:50 |
| INDES | 7,29 | 0,00 | 18:09:07 |
| INFO | 3,85 | 0,79 | 18:09:47 |
| INGRM | 397,00 | 0,00 | 18:05:03 |
| INTEK | 264,25 | -7,28 | 18:08:01 |
| INTEM | 267,50 | -0,83 | 18:05:03 |
| INVEO | 9,48 | -0,21 | 18:09:44 |
| INVES | 282,00 | 9,94 | 18:09:55 |
| ISATR | 4.950.000,00 | 0,00 | 09:55:20 |
| ISBIR | 90,90 | -0,11 | 18:09:49 |
| ISBTR | 491.505,00 | 0,31 | 18:05:03 |
| ISCTR | 13,88 | -0,07 | 18:09:42 |
| ISDMR | 36,10 | 0,00 | 18:05:03 |
| ISFIN | 19,20 | -0,26 | 18:09:35 |
| ISGLK | 646,00 | -0,62 | 17:53:27 |
| ISGSY | 75,20 | 5,99 | 18:09:43 |
| ISGYO | 19,51 | 1,56 | 18:09:50 |
| ISKPL | 8,97 | 2,40 | 18:08:35 |
| ISKUR | 4.000.000,00 | 0,00 | 12:55:13 |
| ISMEN | 41,62 | 0,29 | 18:09:44 |
| ISSEN | 7,62 | -1,17 | 18:05:03 |
| ISYAT | 8,05 | -0,12 | 18:05:03 |
| IZENR | 9,96 | 1,22 | 18:09:25 |
| IZFAS | 110,10 | -9,83 | 18:09:39 |
| IZINV | 67,00 | -2,69 | 18:08:02 |
| IZMDC | 6,67 | 9,88 | 18:05:03 |
| JANTS | 19,29 | -0,10 | 18:09:41 |
| KAPLM | 318,00 | 0,95 | 18:08:01 |
| KAREL | 9,00 | -0,99 | 18:09:06 |
| KARSN | 9,44 | 0,00 | 18:09:35 |
| KARTN | 82,65 | 1,60 | 18:05:02 |
| KATMR | 3,24 | -3,86 | 18:09:57 |
| KAYSE | 17,24 | -0,40 | 18:08:56 |
| KBORU | 13,90 | -0,64 | 18:09:25 |
| KCAER | 10,37 | -0,58 | 18:09:44 |
| KCHOL | 173,10 | -0,46 | 18:09:49 |
| KENT | 717,00 | 0,00 | 18:08:01 |
| KERVN | 2,14 | -3,17 | 18:08:03 |
| KFEIN | 9,15 | -0,44 | 18:09:26 |
| KGYO | 4,59 | -1,29 | 18:09:38 |
| KIMMR | 13,79 | 0,00 | 18:08:01 |
| KLGYO | 6,50 | 0,62 | 18:08:02 |
| KLKIM | 30,58 | -0,91 | 18:05:02 |
| KLMSN | 30,70 | 0,26 | 18:09:33 |
| KLNMA | 11,77 | 0,51 | 18:05:03 |
| KLRHO | 165,10 | 1,85 | 18:09:30 |
| KLSER | 27,82 | -0,50 | 18:05:02 |
| KLSYN | 5,41 | -0,37 | 18:05:02 |
| KLYPV | 55,35 | -0,09 | 18:05:02 |
| KMPUR | 16,14 | 0,69 | 18:08:24 |
| KNFRT | 11,67 | -3,07 | 18:05:02 |
| KOCMT | 2,82 | 0,00 | 18:09:54 |
| KONKA | 14,21 | 0,21 | 18:09:48 |
| KONTR | 30,72 | -4,77 | 18:09:42 |
| KONYA | 4.755,00 | -0,58 | 18:09:49 |
| KOPOL | 5,53 | -1,60 | 18:08:01 |
| KORDS | 51,00 | -0,87 | 18:05:03 |
| KOTON | 14,80 | -0,54 | 18:05:03 |
| KRDMA | 25,32 | 0,56 | 18:09:48 |
| KRDMB | 22,22 | -0,18 | 18:08:01 |
| KRDMD | 25,78 | 0,16 | 18:09:42 |
| KRGYO | 3,10 | -1,59 | 18:09:45 |
| KRONT | 13,73 | -1,22 | 18:05:03 |
| KRPLS | 7,80 | -5,68 | 18:08:36 |
| KRSTL | 10,98 | -0,09 | 18:08:08 |
| KRTEK | 26,32 | 2,57 | 18:08:01 |
| KRVGD | 2,62 | 5,65 | 18:05:03 |
| KSTUR | 2.880,00 | -0,69 | 18:08:01 |
| KTLEV | 17,37 | -2,36 | 18:09:45 |
| KTSKR | 72,30 | 1,12 | 18:08:51 |
| KUTPO | 96,75 | -0,26 | 18:05:03 |
| KUVVA | 152,30 | 1,53 | 18:09:01 |
| KUYAS | 41,00 | 0,10 | 17:59:58 |
| KZBGY | 11,49 | 1,50 | 18:09:43 |
| KZGYO | 23,84 | 1,02 | 17:58:17 |
| LIDER | 50,10 | 8,91 | 18:05:03 |
| LIDFA | 4,48 | -0,88 | 18:08:56 |
| LILAK | 25,72 | 1,66 | 18:08:26 |
| LINK | 242,80 | 9,96 | 18:05:03 |
| LKMNH | 14,50 | -0,34 | 18:05:03 |
| LMKDC | 28,84 | 0,00 | 18:09:35 |
| LOGO | 154,70 | -1,09 | 18:08:43 |
| LRSHO | 5,15 | -1,34 | 18:09:31 |
| LUKSK | 110,00 | 2,14 | 18:05:03 |
| LYDHO | 172,10 | 0,47 | 18:05:03 |
| LYDYE | 14.250,00 | -2,71 | 18:05:03 |
| MAALT | 941,00 | 1,73 | 18:08:54 |
| MACKO | 43,50 | 2,93 | 18:05:03 |
| MAGEN | 32,08 | 3,42 | 18:09:49 |
| MAKIM | 17,20 | 0,82 | 18:05:03 |
| MAKTK | 14,28 | -3,05 | 18:09:23 |
| MANAS | 9,56 | 6,70 | 18:09:49 |
| MARBL | 12,89 | 3,20 | 18:08:13 |
| MARKA | 42,90 | -0,14 | 18:08:01 |
| MARMR | 2,02 | 3,06 | 18:08:22 |
| MARTI | 2,80 | -1,41 | 18:08:58 |
| MAVI | 37,68 | -2,33 | 18:09:55 |
| MEDTR | 28,20 | 0,14 | 18:09:29 |
| MEGAP | 3,55 | -1,39 | 18:08:35 |
| MEGAP | 3,55 | -1,39 | 18:08:35 |
| MEGMT | 43,98 | 3,63 | 18:09:38 |
| MEKAG | 3,90 | -2,26 | 18:09:24 |
| MEPET | 15,71 | 1,03 | 18:05:03 |
| MERCN | 17,83 | 3,72 | 18:09:05 |
| MERIT | 16,99 | -1,51 | 18:09:26 |
| MERKO | 12,96 | -0,61 | 18:09:50 |
| METRO | 5,40 | 9,98 | 18:05:03 |
| MGROS | 512,00 | -3,03 | 18:09:44 |
| MHRGY | 3,63 | 0,00 | 18:09:44 |
| MIATK | 35,40 | -1,67 | 18:09:25 |
| MMCAS | 110,00 | 2,80 | 18:08:01 |
| MNDRS | 13,79 | -1,22 | 18:09:01 |
| MNDTR | 7,13 | 0,14 | 18:09:31 |
| MOBTL | 7,96 | -2,21 | 18:09:45 |
| MOGAN | 8,37 | -0,24 | 18:08:44 |
| MOPAS | 31,00 | -0,13 | 18:08:02 |
| MPARK | 320,75 | -1,31 | 18:08:05 |
| MRGYO | 2,67 | -0,37 | 18:09:14 |
| MRSHL | 1.594,00 | -0,87 | 18:08:36 |
| MSGYO | 5,36 | 0,37 | 18:05:03 |
| MTRKS | 25,70 | 1,98 | 18:08:01 |
| MTRYO | 8,11 | -0,61 | 18:08:01 |
| MZHLD | 6,16 | -0,32 | 18:05:03 |
| NATEN | 8,61 | -0,58 | 18:08:02 |
| NETAS | 62,25 | -0,24 | 18:09:21 |
| NIBAS | 24,02 | 0,92 | 18:08:56 |
| NTGAZ | 9,99 | -1,19 | 18:09:43 |
| NTHOL | 47,58 | -1,12 | 18:09:43 |
| NUGYO | 9,15 | -0,97 | 18:08:30 |
| NUHCM | 230,50 | -0,47 | 18:05:03 |
| OBAMS | 7,50 | -1,57 | 18:09:43 |
| OBASE | 36,24 | 1,91 | 18:08:47 |
| ODAS | 5,43 | 1,12 | 18:09:30 |
| ODINE | 265,75 | 9,90 | 18:09:32 |
| OFSYM | 59,00 | 6,79 | 18:09:35 |
| ONCSM | 280,00 | 4,67 | 18:08:34 |
| ONRYT | 62,85 | -1,64 | 18:09:11 |
| OPK30 | 47,87 | -0,58 | 18:05:02 |
| OPT25 | 42,59 | -0,56 | 18:05:02 |
| OPTGY | 145,75 | 0,24 | 18:05:02 |
| OPTLR | 48,39 | 0,10 | 17:53:36 |
| OPX30 | 64,68 | -0,09 | 18:05:02 |
| ORCAY | 3,95 | 2,60 | 18:08:24 |
| ORGE | 66,60 | -0,52 | 18:05:03 |
| ORMA | 163,00 | 0,00 | 18:05:03 |
| OSMEN | 8,64 | -0,12 | 18:08:01 |
| OSTIM | 2,96 | 0,00 | 18:05:03 |
| OTKAR | 474,25 | -2,17 | 18:09:50 |
| OTTO | 447,00 | -1,65 | 18:05:03 |
| OYAKC | 24,74 | 2,91 | 18:09:55 |
| OYAYO | 55,25 | 6,05 | 18:05:03 |
| OYLUM | 9,78 | -2,00 | 18:05:03 |
| OYYAT | 44,30 | 5,63 | 18:08:01 |
| OZATD | 169,90 | -0,06 | 18:05:03 |
| OZGYO | 2,98 | -1,00 | 18:05:03 |
| OZKGY | 15,60 | -0,38 | 18:09:07 |
| OZKGY | 15,60 | -0,38 | 18:09:07 |
| OZRDN | 12,61 | -0,94 | 18:05:03 |
| OZSUB | 19,24 | 0,21 | 18:08:27 |
| OZYSR | 44,04 | -2,13 | 18:05:03 |
| PAGYO | 83,40 | 1,83 | 18:08:57 |
| PAHOL | 1,61 | 0,00 | 18:09:52 |
| PAMEL | 86,25 | -2,32 | 18:09:10 |
| PAPIL | 15,55 | -0,83 | 18:08:30 |
| PARSN | 85,65 | 0,35 | 18:09:44 |
| PASEU | 133,00 | -3,27 | 18:09:55 |
| PATEK | 23,92 | -0,66 | 18:09:50 |
| PCILT | 23,34 | 2,37 | 18:08:28 |
| PEKGY | 10,65 | 0,19 | 18:09:57 |
| PENGD | 8,18 | -0,49 | 18:09:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PENTA | 13,62 | -0,58 | 18:09:44 |
| PETKM | 17,29 | -2,32 | 18:09:41 |
| PETUN | 11,00 | 0,18 | 18:08:48 |
| PGSUS | 201,70 | -1,90 | 18:09:48 |
| PINSU | 13,01 | 0,31 | 18:08:01 |
| PKART | 71,60 | 0,99 | 18:05:03 |
| PKENT | 209,00 | 10,00 | 18:08:01 |
| PLTUR | 20,72 | -0,86 | 18:08:24 |
| PNLSN | 39,56 | -1,98 | 18:09:25 |
| PNSUT | 10,97 | 0,18 | 18:09:46 |
| POLHO | 17,47 | -3,64 | 18:09:51 |
| POLTK | 8.147,50 | -0,28 | 18:05:03 |
| PRDGS | 6,19 | 2,15 | 18:09:03 |
| PRKAB | 32,92 | -1,02 | 18:05:03 |
| PRKME | 16,68 | -0,06 | 18:08:38 |
| PRZMA | 12,79 | -1,24 | 18:08:47 |
| PSDTC | 145,70 | 1,89 | 18:05:03 |
| PSDTC | 145,70 | 1,89 | 18:05:03 |
| PSDTC | 145,70 | 1,89 | 18:05:03 |
| PSDTC | 145,70 | 1,89 | 18:05:03 |
| PSGYO | 2,66 | -1,85 | 18:09:39 |
| QNBFK | 56,20 | -1,92 | 18:08:04 |
| QNBTR | 489,25 | -1,16 | 18:09:04 |
| QTEMZ | 301,60 | 2,65 | 18:05:02 |
| QUAGR | 3,63 | 2,25 | 18:09:44 |
| RALYH | 207,00 | 6,15 | 18:08:05 |
| RAYSG | 235,80 | -1,26 | 18:09:08 |
| REEDR | 7,39 | 0,27 | 18:09:55 |
| RGYAS | 139,40 | 1,01 | 18:08:01 |
| RNPOL | 52,00 | -1,70 | 18:09:27 |
| RODRG | 23,20 | 9,85 | 18:05:03 |
| RTALB | 4,00 | 8,70 | 18:09:52 |
| RUBNS | 19,33 | -0,36 | 18:09:26 |
| RUZYE | 12,73 | -0,70 | 18:08:38 |
| RYGYO | 20,54 | -1,82 | 18:08:01 |
| RYSAS | 13,86 | -0,07 | 18:08:01 |
| SAFKR | 24,52 | 2,42 | 18:09:43 |
| SAHOL | 85,65 | 0,94 | 18:09:49 |
| SAMAT | 6,15 | 0,82 | 18:05:03 |
| SANEL | 41,54 | 9,95 | 18:05:03 |
| SANFM | 6,62 | -0,45 | 18:05:03 |
| SANKO | 21,48 | 1,03 | 18:05:03 |
| SARKY | 15,79 | 3,75 | 18:05:03 |
| SASA | 2,95 | -1,01 | 18:09:49 |
| SAYAS | 42,18 | -0,28 | 18:09:06 |
| SDTTR | 176,30 | 0,00 | 18:08:01 |
| SEGMN | 17,96 | -0,94 | 18:08:01 |
| SEGYO | 5,94 | 8,99 | 18:08:56 |
| SEKFK | 8,56 | -0,23 | 18:08:22 |
| SEKUR | 4,25 | 7,05 | 18:08:01 |
| SELEC | 68,20 | -2,29 | 18:05:03 |
| SELVA | 1,91 | 7,30 | 18:08:43 |
| SERNT | 8,07 | -1,59 | 18:08:01 |
| SEYKM | 5,14 | -1,91 | 18:05:03 |
| SILVR | 2,80 | -2,10 | 18:05:03 |
| SISE | 37,44 | 0,11 | 18:09:46 |
| SKBNK | 8,29 | 1,34 | 18:08:02 |
| SKTAS | 4,50 | 5,88 | 18:08:43 |
| SKYLP | 307,00 | 1,74 | 18:09:36 |
| SKYMD | 12,25 | -2,31 | 18:08:01 |
| SMART | 23,66 | 1,98 | 18:05:01 |
| SMRTG | 27,90 | 9,93 | 18:09:45 |
| SMRVA | 498,00 | -1,68 | 18:09:51 |
| SNGYO | 5,02 | -0,40 | 18:08:01 |
| SNICA | 4,16 | 0,00 | 18:09:59 |
| SNKRN | 259,00 | -1,15 | 18:05:03 |
| SNPAM | 22,12 | 0,64 | 18:08:27 |
| SODSN | 103,00 | -0,48 | 18:08:01 |
| SOKE | 10,69 | -0,65 | 18:05:03 |
| SOKM | 47,64 | 1,02 | 18:09:50 |
| SONME | 138,80 | 0,65 | 18:05:03 |
| SRVGY | 3,54 | 1,72 | 18:09:45 |
| SUMAS | 268,00 | 1,13 | 18:05:03 |
| SUNTK | 40,00 | 4,06 | 18:09:41 |
| SURGY | 49,70 | 0,32 | 18:09:45 |
| SUWEN | 9,95 | 3,00 | 18:08:34 |
| TABGD | 220,20 | -0,32 | 18:08:01 |
| TARKM | 336,50 | -1,03 | 18:05:03 |
| TATEN | 15,65 | -2,07 | 18:09:11 |
| TATGD | 12,72 | 2,09 | 18:05:03 |
| TAVHL | 279,50 | -0,53 | 18:09:21 |
| TBORG | 163,00 | -0,49 | 18:08:55 |
| TCELL | 97,75 | 0,51 | 18:09:46 |
| TCKRC | 51,50 | 0,98 | 18:09:50 |
| TDGYO | 31,46 | -0,76 | 18:09:00 |
| TEHOL | 30,48 | 9,96 | 18:09:55 |
| TEKTU | 12,58 | -0,94 | 18:08:04 |
| TERA | 280,00 | 1,45 | 18:09:57 |
| TEZOL | 12,46 | 1,71 | 18:08:23 |
| TGSAS | 170,60 | -2,40 | 18:05:03 |
| THYAO | 275,50 | -1,25 | 18:09:52 |
| TKFEN | 69,50 | -0,43 | 18:08:02 |
| TKNSA | 23,64 | -2,56 | 18:09:47 |
| TLMAN | 96,40 | -0,62 | 18:05:03 |
| TMPOL | 432,50 | 5,23 | 18:09:49 |
| TMSN | 103,60 | -1,52 | 18:08:01 |
| TNZTP | 21,14 | -1,31 | 18:08:01 |
| TOASO | 230,70 | -1,87 | 18:09:31 |
| TRALT | 35,42 | 0,45 | 18:09:43 |
| TRCAS | 41,34 | 2,58 | 18:05:03 |
| TRENJ | 74,85 | -0,93 | 18:09:14 |
| TRGYO | 75,10 | -0,07 | 18:08:01 |
| TRHOL | 652,00 | 3,41 | 18:09:43 |
| TRILC | 16,71 | 4,24 | 18:09:14 |
| TRMET | 94,55 | -0,99 | 18:09:04 |
| TSGYO | 7,35 | 0,14 | 18:05:03 |
| TSKB | 13,19 | -0,08 | 18:09:28 |
| TSPOR | 1,18 | -1,67 | 18:09:44 |
| TTKOM | 57,55 | 0,17 | 18:09:43 |
| TTRAK | 518,50 | -1,71 | 18:08:30 |
| TUCLK | 9,13 | -2,25 | 18:09:38 |
| TUKAS | 2,55 | -1,92 | 18:09:35 |
| TUPRS | 196,70 | -0,66 | 18:09:33 |
| TUREX | 7,64 | 0,13 | 18:09:24 |
| TURGG | 27,30 | -0,36 | 18:09:05 |
| TURSG | 11,66 | -0,26 | 18:09:21 |
| UFUK | 1.690,00 | -3,70 | 18:05:03 |
| ULAS | 27,70 | -3,01 | 18:09:03 |
| ULKER | 112,70 | -0,44 | 18:09:41 |
| ULUFA | 3,99 | -2,44 | 18:09:14 |
| ULUSE | 156,90 | -1,07 | 18:05:03 |
| ULUUN | 6,98 | 1,16 | 18:08:26 |
| UMPAS | 9,30 | 0,00 | 03:00:00 |
| UNLU | 15,05 | 0,00 | 18:08:56 |
| USAK | 2,93 | -1,01 | 18:09:38 |
| USDTR | 3.952,00 | 0,00 | 18:05:02 |
| VAKBN | 31,88 | 3,51 | 18:09:39 |
| VAKFA | 14,19 | -1,18 | 18:09:47 |
| VAKFN | 1,98 | -1,00 | 18:09:51 |
| VAKKO | 57,20 | -0,69 | 18:05:03 |
| VANGD | 44,92 | 6,19 | 18:05:03 |
| VBTYZ | 15,63 | -0,82 | 18:05:03 |
| VERTU | 42,10 | -2,77 | 18:09:13 |
| VERUS | 260,00 | 9,94 | 18:05:03 |
| VESBE | 8,44 | -1,06 | 18:08:02 |
| VESTL | 32,20 | -0,92 | 18:09:57 |
| VKFYO | 24,30 | 9,95 | 18:05:03 |
| VKGYO | 2,71 | 0,00 | 18:09:36 |
| VKING | 36,74 | 10,00 | 18:08:01 |
| VRGYO | 2,87 | 0,70 | 18:08:47 |
| VSNMD | 92,50 | 0,93 | 18:08:46 |
| YAPRK | 246,30 | 1,07 | 18:05:03 |
| YATAS | 35,16 | 1,62 | 18:09:05 |
| YAYLA | 32,74 | -1,15 | 18:09:02 |
| YBTAS | 23,40 | -8,38 | 18:08:22 |
| YEOTK | 38,16 | -0,10 | 18:08:05 |
| YESIL | 2,13 | -1,84 | 18:09:50 |
| YGGYO | 127,70 | -0,85 | 18:05:03 |
| YGYO | 1,51 | -1,31 | 18:09:50 |
| YIGIT | 23,68 | -0,92 | 18:08:34 |
| YKBNK | 36,96 | 2,04 | 18:09:48 |
| YKSLN | 5,92 | -0,67 | 18:05:03 |
| YONGA | 64,95 | -0,08 | 18:05:01 |
| YUNSA | 8,37 | -1,88 | 18:05:03 |
| YYAPI | 2,01 | -1,47 | 18:09:50 |
| YYLGD | 10,13 | 0,10 | 18:09:30 |
| Z30EA | 146,45 | -0,85 | 17:48:38 |
| Z30KE | 113,15 | -1,61 | 18:08:19 |
| Z30KP | 171,50 | -1,38 | 18:08:01 |
| ZEDUR | 8,37 | 1,82 | 18:05:03 |
| ZELOT | 108,10 | -0,14 | 17:54:36 |
| ZGOLD | 645,75 | -1,11 | 18:09:43 |
| ZOREN | 3,19 | -1,85 | 18:09:24 |
| ZPBDL | 177,65 | -1,14 | 17:59:50 |
| ZPLIB | 193,25 | 1,63 | 18:08:01 |
| ZPT10 | 79,22 | -0,15 | 17:59:51 |
| ZPX30 | 161,70 | -0,43 | 18:08:01 |
| ZRE20 | 128,20 | -1,16 | 17:26:48 |
| ZRGYO | 22,56 | -0,79 | 18:05:03 |
| ZSR25 | 38,87 | -0,18 | 17:59:52 |
| ZTLRF | 1.040,50 | 0,14 | 17:23:35 |
| ZTLRK | 1.040,50 | 0,10 | 17:23:35 |
| ZTM25 | 148,40 | -0,37 | 17:31:08 |
Bitcoin
3952261 TL
1.31122%
Ethereum
133018 TL
3.90653%
Tether
42.45 TL
0.01417%
XRP
92.87 TL
0.63101%
Wrapped SOL
6001.22 TL
0.79835%
Binance Bridged USDC (BNB Smart Chain)
42.44 TL
0.01639%
Lido Staked Ether
132926 TL
4.06564%
TRON
11.86 TL
-0.93784%
Dogecoin
6.4 TL
3.20306%
Cardano
18.87 TL
2.17531%
Figure Heloc
42.51 TL
-3.14402%
WhiteBIT Coin
2658.74 TL
1.32854%
Wrapped stETH
162391 TL
4.16193%
Bitcoin Cash
25376 TL
7.582%
Wrapped Bitcoin
3942310 TL
1.48738%
Chainlink
612.33 TL
7.4965%
USDS
42.44 TL
0.00211%
Hyperliquid
1473.78 TL
4.98142%
Binance Bridged USDT (BNB Smart Chain)
42.45 TL
0.02521%
Binance-Peg WETH
132771 TL
4.00687%
LEO Token
397.81 TL
-0.79862%
Stellar
10.93 TL
0.8047%
Wrapped eETH
144035 TL
4.10996%
Monero
17319.1 TL
3.33153%
Ethena USDe
42.44 TL
0.10278%
Coinbase Wrapped BTC
3951016 TL
1.3315%
Litecoin
3640.83 TL
3.68029%
Sui
71.08 TL
4.28609%
Hedera
6.22 TL
0.93351%
Avalanche
614.82 TL
6.11512%
Zcash
15578.38 TL
10.6483%
Shiba Inu
0.00038085 TL
6.09101%
Dai
42.41 TL
0.00511%
World Liberty Financial
6.77 TL
-0.56662%
sUSDS
45.67 TL
-0.1011%
Cronos
4.66 TL
-0.21763%
Toncoin
69.48 TL
3.20895%
Polkadot
98.75 TL
4.12187%
PayPal USD
42.43 TL
0.09468%
Uniswap
256.63 TL
1.62484%
USDT0
42.47 TL
0.05844%
Ethena Staked USDe
51.24 TL
0.03002%
Mantle
45.82 TL
4.75687%
Aave
8305.28 TL
4.63242%
Canton
3.3 TL
-2.44997%
Bittensor
12261.69 TL
1.15889%
USD1
42.41 TL
0.00081%
Bitget Token
152.31 TL
0.20447%
NEAR Protocol
77.42 TL
0.88398%
BlackRock USD Institutional Digital Liquidity Fund
42.44 TL
0.01437%
MemeCore
56.34 TL
-3.87108%
OKB
4502.89 TL
0.69541%
Tether Gold
178205 TL
0.23362%
Falcon USD
42.41 TL
-0.09519%
Ethereum Classic
596.61 TL
3.18885%
Ethena
12.3 TL
10.28081%
Aster
44.76 TL
3.9916%
Internet Computer
160.01 TL
-1.17383%
Pepe
0.00020136 TL
5.35822%
Jito Staked SOL
7474.56 TL
0.81855%
Pi Network
9.78 TL
-2.03794%
Rain
0.339164 TL
-0.4333%
Pump.fun
0.13536 TL
-1.96485%
Jupiter Perpetuals Liquidity Provider Token
203.28 TL
0.81847%
Ondo
21.62 TL
0.9017%
HTX DAO
7.238E-5 TL
-0.83342%
Worldcoin
26.76 TL
-0.92376%
Aptos
85.07 TL
1.33243%
PAX Gold
178996 TL
0.51981%
syrupUSDC
48.38 TL
0.05127%
Quant
4058.23 TL
-2.66177%
KuCoin
446.14 TL
3.69886%
POL (ex-MATIC)
5.43 TL
-2.04506%
Rocket Pool ETH
152639 TL
4.06318%
BFUSD
42.41 TL
-0.007%
Global Dollar
42.43 TL
-0.00112%
Wrapped BNB
38508 TL
3.16805%
Ripple USD
42.44 TL
0.02896%
Algorand
6.05 TL
2.78318%
Sky
2.31 TL
-4.14208%
Arbitrum
9.34 TL
3.36203%
Gate
444.88 TL
1.5588%
Circle USYC
47.04 TL
0.0292%
Official Trump
256.23 TL
0.17966%
syrupUSDT
46.94 TL
0.00584%
Binance Staked SOL
6508.25 TL
0.82801%
VeChain
0.573363 TL
1.78777%
Filecoin
67.36 TL
3.21155%
Cosmos Hub
100.58 TL
-0.82481%
Function FBTC
3979453 TL
2.46477%
Lombard Staked BTC
3943768 TL
0.95952%