Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	12,32	0,33	18:08:01
ACSEL	101,60	-0,49	18:05:29
ADEL	32,72	-1,15	18:09:32
ADESE	1,70	5,59	18:09:08
AFYON	13,45	1,74	18:05:29
AGESA	208,70	-2,48	18:05:29
AGHOL	31,08	-0,58	18:08:35
AGYO	7,34	0,27	18:08:01
AKBNK	73,50	-0,41	18:09:55
AKCNS	163,70	3,22	18:09:17
AKENR	11,12	1,55	18:09:45
AKFGY	2,85	0,71	18:08:36
AKGRT	7,10	0,14	18:09:33
AKMGY	199,00	-0,40	18:05:31
AKSA	10,04	1,31	18:09:16
AKSEN	68,60	2,85	18:09:26
AKSUE	22,50	3,69	18:09:22
ALARK	98,75	-2,52	18:09:47
ALBRK	8,11	-1,58	18:08:01
ALCAR	851,50	-0,29	18:05:29
ALCTL	113,50	3,18	18:09:37
ALGYO	35,74	-4,59	18:09:21
ALKIM	21,04	7,24	18:09:43
ARCLK	109,70	0,46	18:09:33
ARENA	30,32	6,91	18:09:18
ARFYE	34,46	9,96	18:09:59
ARSAN	3,96	10,00	18:05:31
ARZUM	2,26	1,35	18:09:57
ASUZU	59,80	0,34	18:08:34
ATAKP	52,45	0,48	18:09:41
ATEKS	103,10	-9,96	18:09:48
ATLAS	6,24	2,13	18:08:24
ATSYH	65,20	-1,66	18:05:31
AVGYO	9,75	-1,02	18:05:31
AVHOL	39,16	0,93	18:05:31
AVTUR	15,39	-3,81	18:05:31
AYCES	456,00	7,04	18:08:01
AYEN	25,42	0,63	18:09:46
AYES	19,06	0,00	18:08:01
AYGAZ	204,20	-0,63	18:09:44
BAGFS	25,52	0,00	18:09:14
BAKAB	37,52	0,27	18:08:01
BALSU	16,20	-1,28	18:08:02
BASCM	13,48	-0,37	18:08:02
BAYRK	5,41	-1,28	18:05:31
BFREN	154,20	-0,06	18:05:31
BIENY	22,84	-3,06	18:08:27
BIGTK	283,00	-0,26	18:05:31
BIMAS	619,00	2,40	18:09:45
BIOEN	16,75	0,48	18:09:31
BJKAS	1,62	-0,61	18:08:30
BLCYT	39,08	9,96	18:09:49
BLUME	44,58	-1,94	18:08:01
BMSTL	89,85	0,96	18:09:46
BNTAS	6,46	0,31	18:09:10
BOSSA	6,35	0,63	18:08:01
BRISA	85,55	-0,29	18:09:25
BRKSN	7,68	3,23	18:08:55
BRSAN	572,00	0,62	18:09:50
BRYAT	2.191,00	-1,08	18:08:15
BTCIM	3,94	5,07	18:09:28
BUCIM	7,10	0,28	18:09:48
BULGS	43,82	1,91	18:08:41
BURVA	771,00	9,99	18:05:31
CASA	108,00	-5,26	18:09:34
CELHA	10,95	3,89	18:09:38
CEMAS	4,05	0,50	18:05:31
CEMTS	11,36	0,09	18:05:31
CEMZY	56,90	2,15	18:05:31
CGCAM	34,12	-0,06	18:09:55
CLEBI	1.599,00	0,63	18:09:05
CMBTN	1.903,00	-0,68	18:09:19
CRDFA	66,00	4,51	18:09:05
CRFSA	116,00	3,48	18:08:36
DAGI	6,11	-6,72	18:09:52
DARDL	2,20	0,46	18:09:49
DERIM	34,82	-1,14	18:05:31
DEVA	63,85	0,71	18:09:26
DGATE	70,55	0,64	18:08:32
DGGYO	31,38	-0,19	18:05:29
DGNMO	4,81	-1,03	18:08:44
DIRIT	25,50	-0,93	18:05:29
DITAS	38,96	1,35	18:08:01
DMRGD	3,26	-2,69	18:09:42
DMSAS	9,14	0,11	18:08:01
DNISI	19,48	-0,15	18:09:51
DOAS	217,20	2,16	18:08:09
DOCO	10.620,00	-2,21	18:09:38
DOHOL	18,64	0,54	18:09:47
DSTKF	660,00	-1,12	18:09:28
DURDO	3,89	2,10	18:09:50
DURKN	16,50	4,10	18:08:01
DYOBY	13,06	0,31	18:09:11
DZGYO	7,97	0,89	18:05:31
ECILC	100,20	9,99	18:09:17
ECOGR	24,68	2,41	18:08:32
ECZYT	314,50	5,54	18:09:29
EDIP	35,12	0,29	18:05:31
EGEEN	7.607,50	0,53	18:09:49
EGGUB	92,70	-1,59	18:09:48
EGPRO	26,56	2,15	18:08:01
EKGYO	21,52	0,75	18:09:46
EKIZ	129,70	-4,63	18:08:01
EKOS	5,47	0,55	18:09:48
ELITE	27,72	-1,21	18:05:31
ENERY	9,19	-1,82	18:09:47
ENKAI	80,00	-1,72	18:09:58
ERBOS	195,20	1,51	18:08:01
EREGL	24,88	0,89	18:09:59
ESCOM	3,66	4,57	18:08:01
ETILR	3,84	-0,78	18:08:01
EUHOL	12,00	7,14	18:05:29
EUKYO	16,01	-1,42	18:05:29
EUYO	14,00	0,36	18:08:01
FADE	13,82	0,66	18:05:31
FENER	3,08	-1,60	18:09:42
FLAP	8,84	-1,67	18:05:29
FORMT	3,00	0,33	18:08:42
FORTE	97,60	1,40	18:09:58
FROTO	98,80	0,36	18:09:40
FZLGY	15,41	1,38	18:08:44
GARAN	145,60	0,07	18:09:49
GARFA	27,74	-1,28	18:09:07
GEDIK	5,90	-1,50	18:08:44
GEDZA	27,72	4,21	18:09:30
GEREL	19,33	1,42	18:08:35
GIPTA	66,05	-2,94	18:09:56
GLCVY	77,05	-2,28	18:05:31
GLRYH	3,96	0,00	18:09:44
GOKNR	21,14	-0,75	18:08:07
GOLTS	330,00	-0,15	18:09:59

Menkul	Fiyat	%	Zaman
GOODY	14,94	0,13	18:09:45
GOZDE	22,82	1,42	18:09:48
GRNYO	15,00	-0,66	18:05:30
GSDDE	10,29	1,98	18:05:31
GSRAY	1,15	-0,86	18:09:55
GUBRF	381,75	1,87	18:09:14
HALKB	41,04	-0,39	18:09:28
HALKS	1.057,34	0,52	18:05:30
HATEK	15,25	2,62	18:09:58
HDFGS	4,04	3,32	18:09:37
HEKTS	2,94	-1,01	18:09:57
HLGYO	4,12	-0,48	18:09:51
ICUGS	2,65	0,76	18:09:45
IDGYO	3,80	1,06	18:05:29
IEYHO	69,75	0,72	18:09:39
IHEVA	2,22	0,91	18:08:10
IHLAS	2,29	1,33	18:09:49
IMASM	4,83	1,05	18:09:21
INDES	7,47	0,00	18:09:41
INFO	3,92	-2,00	18:09:55
INVES	352,00	-3,30	18:09:01
ISATR	4.950.000,00	0,00	18:10:01
ISBIR	88,95	-1,17	18:09:44
ISCTR	14,45	-0,14	18:09:59
ISGLK	691,25	1,95	18:05:31
ISGYO	21,54	0,47	18:09:56
ISKUR	3.600.000,00	0,00	18:10:01
ISMEN	41,18	0,00	18:09:55
ISSEN	7,23	-0,41	18:08:02
ISYAT	8,50	0,83	18:09:17
IZMDC	6,82	0,15	18:09:52
KAPLM	298,25	3,20	18:05:29
KAREL	9,06	4,14	18:08:01
KARSN	9,26	0,54	18:09:43
KARTN	79,45	0,76	18:08:14
KATMR	3,02	0,00	18:09:40
KAYSE	4,87	3,62	18:09:44
KCHOL	189,00	2,72	18:09:59
KENT	700,00	-0,43	18:09:04
KERVN	2,13	0,00	18:05:31
KIMMR	13,68	2,55	18:05:29
KLGYO	7,93	5,03	18:09:52
KLNMA	9,50	-1,04	18:08:55
KLSER	27,00	0,30	18:08:25
KNFRT	11,48	4,36	18:08:01
KOCMT	2,64	0,00	18:09:30
KORDS	49,92	1,71	18:09:27
KRDMA	25,64	1,18	18:09:27
KRDMD	27,56	2,84	18:09:54
KRGYO	2,99	-0,66	18:05:29
KRONT	15,50	2,51	18:09:07
KRSTL	10,12	2,64	18:05:29
KRTEK	24,96	-0,08	18:09:34
KRVGD	2,93	2,09	18:09:58
KTSKR	67,05	-2,47	18:08:59
KUVVA	143,00	-0,69	18:09:14
KUYAS	57,05	-1,30	18:09:49
LIDFA	4,65	2,20	18:08:01
LINK	231,60	3,72	18:09:49
LKMNH	17,70	-1,67	18:09:38
LOGO	156,10	-0,89	18:05:29
LRSHO	4,88	8,20	18:09:34
LUKSK	115,90	-0,86	18:08:01
LYDYE	13.850,00	-1,39	18:08:41
MAALT	930,50	1,69	18:08:01
MAKTK	14,20	0,21	18:08:44
MEGAP	3,14	-1,88	18:09:46
MEGAP	3,14	-1,88	18:09:46
MEPET	17,17	0,82	18:05:31
MERCN	16,19	-2,94	18:08:01
MERIT	17,79	-3,63	18:09:39
MERKO	14,05	-1,95	18:09:58
METRO	4,56	-2,98	18:09:09
MGROS	591,50	-0,08	18:09:42
MMCAS	132,20	9,98	18:08:01
MNDTR	6,74	0,90	18:09:19
MRSHL	1.569,00	0,51	18:08:26
MTRYO	12,00	8,01	18:08:01
NETAS	61,50	7,33	18:09:31
NIBAS	3,40	-1,73	18:08:02
NTGAZ	10,08	1,31	18:09:58
NUGYO	11,45	0,62	18:08:49
NUHCM	223,60	1,08	18:08:01
OBAMS	8,65	2,13	18:09:29
OBASE	35,74	9,97	18:09:53
ODAS	5,13	0,39	18:09:58
ONRYT	71,70	0,21	18:09:51
OPT25	45,97	2,29	18:05:31
OPTLR	50,38	0,08	18:08:47
OPX30	71,92	1,55	18:05:31
ORGE	67,10	0,15	18:09:17
OTKAR	510,50	0,20	18:09:51
OYAKC	24,66	1,82	18:09:52
OYLUM	8,78	-2,01	18:09:07
OYYAT	39,40	-0,66	18:08:19
OZGYO	2,07	1,97	18:09:58
OZRDN	12,15	-2,57	18:05:29
PAGYO	86,45	0,52	18:08:01
PAHOL	1,56	0,00	18:09:56
PAMEL	82,70	-0,06	18:08:16
PAPIL	17,23	0,76	18:09:59
PASEU	154,50	-4,16	18:09:31
PCILT	22,16	-0,81	18:09:09
PENGD	8,06	4,00	18:09:55
PENTA	13,45	0,45	18:09:17
PETKM	16,97	0,77	18:09:52
PETUN	11,60	1,84	18:09:45
PGSUS	204,40	-0,15	18:09:51
PINSU	11,35	-0,79	18:09:57
PKART	71,80	-0,55	18:08:46
PKENT	147,80	0,41	18:09:51
PLTUR	21,12	-1,22	18:09:45
PNLSN	37,44	1,08	18:08:43
PNSUT	11,20	0,36	18:09:17
POLHO	16,13	0,75	18:09:41
POLTK	6.185,00	-1,94	18:09:56
PRZMA	12,50	0,00	18:05:31
PSDTC	141,50	0,71	18:08:21
QNBTR	530,00	7,67	18:09:36
RALYH	224,10	-2,57	18:09:59
ROYAL	6,80	0,00	18:10:01
RTALB	3,48	0,58	18:09:53
RUBNS	28,76	0,63	18:09:28
RYSAS	15,37	-2,78	18:09:19
SAHOL	93,10	1,97	18:09:54
SANEL	38,20	-6,14	18:09:38
SANFM	7,06	0,28	18:08:50
SANKO	20,86	0,87	18:08:01
SARKY	27,50	10,00	18:09:58
SASA	2,34	-0,85	18:09:59

Menkul	Fiyat	%	Zaman
SAYAS	40,80	3,61	18:08:59
SEKFK	7,99	0,00	18:08:01
SEKUR	3,62	-2,69	18:09:26
SELEC	81,25	1,56	18:09:22
SELVA	3,62	5,85	18:09:29
SEYKM	4,87	-2,60	18:09:45
SKBNK	7,75	5,01	18:09:39
SKTAS	3,71	0,27	18:09:10
SKYLP	229,20	-4,02	18:08:01
SKYMD	12,34	1,23	18:09:50
SMART	22,08	0,27	18:08:01
SMRVA	103,20	-9,95	18:09:45
SNGYO	4,97	2,05	18:09:27
SNICA	4,34	0,00	18:09:32
SNPAM	26,20	-2,09	18:09:49
SODSN	101,90	1,90	18:08:51
SOKM	54,75	1,67	18:09:58
SONME	182,50	-6,36	18:05:29
SRVGY	3,44	1,78	18:09:17
SUNTK	41,20	1,63	18:09:26
TABGD	227,70	0,31	18:08:21
TARKM	344,50	4,55	18:09:12
TAVHL	327,50	0,69	18:09:26
TBORG	158,70	0,44	18:09:32
TCELL	99,55	1,27	18:09:57
TCKRC	80,65	5,77	18:09:47
TEHOL	20,56	0,19	18:09:58
TGSAS	162,90	-0,61	18:09:54
THYAO	291,50	0,00	18:09:57
TKFEN	71,50	-0,69	18:09:43
TKNSA	22,78	-0,35	18:09:51
TMSN	101,90	-1,45	18:09:46
TOASO	280,25	1,54	18:09:53
TRALT	46,68	5,23	18:09:48
TRCAS	40,20	-1,57	18:09:40
TRGYO	80,70	2,41	18:08:29
TRMET	117,50	-1,34	18:09:50
TSGYO	6,86	0,15	18:08:01
TSKB	13,37	-1,47	18:09:59
TTKOM	58,40	0,09	18:09:57
TTRAK	556,00	1,18	18:08:35
TUCLK	4,47	-0,67	18:09:48
TUKAS	2,72	2,26	18:09:49
TUPRS	203,00	2,89	18:09:56
TUREX	7,11	-0,70	18:09:42
TURGG	25,88	-0,99	18:09:25
TURSG	11,85	1,02	18:09:57
ULAS	29,12	1,46	18:05:29
ULKER	118,20	3,14	18:09:53
ULUSE	162,60	-2,28	18:08:14
ULUUN	6,74	0,60	18:09:40
UMPAS	9,30	0,00	18:10:01
USDTR	4.028,00	0,05	18:05:29
VAKBN	32,42	-0,49	18:09:13
VAKFA	11,52	0,17	18:09:59
VAKFN	1,93	0,52	18:09:56
VAKKO	59,50	3,39	18:09:13
VANGD	49,50	10,00	18:09:15
VERUS	343,00	-3,11	18:09:26
VESBE	7,86	0,51	18:09:24
VKFYO	42,04	9,99	18:08:10
YAPRK	270,00	0,84	18:09:55
YATAS	40,90	0,59	18:08:48
YAYLA	27,32	-1,94	18:08:09
YBTAS	21,00	1,94	18:09:37
YESIL	1,83	0,00	18:05:29
YKBNK	37,26	-1,01	18:09:49
YONGA	59,80	-0,33	18:08:01
YUNSA	7,75	2,79	18:09:49
YYAPI	1,84	0,55	18:09:49
YYLGD	10,69	1,62	18:09:49
Z30KE	128,20	0,16	18:05:29
Z30KP	195,00	1,14	18:05:29
ZERGY	10,44	5,56	18:09:41
ZGOLD	683,00	3,33	18:08:20
ZOREN	3,06	0,00	18:09:17
ZRGYO	24,00	-2,83	18:08:01