Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	12,22	2,17	11:58:39
A1YEN	30,96	2,72	11:58:44
ACSEL	105,60	1,05	11:58:24
ADEL	31,32	1,23	11:58:46
ADESE	1,70	1,19	11:58:49
ADGYO	45,70	2,01	11:57:15
AEFES	16,14	1,57	11:58:48
AFYON	13,63	0,52	11:58:42
AGESA	207,30	0,00	11:57:31
AGHOL	29,34	2,09	11:58:47
AGROT	6,99	0,58	11:58:44
AGYO	7,15	0,14	11:58:02
AHGAZ	25,24	1,45	11:58:17
AHSGY	14,20	1,79	11:58:14
AKBNK	69,10	0,66	11:58:46
AKCNS	146,50	-0,41	11:58:33
AKENR	10,58	0,09	11:58:33
AKFGY	2,79	1,45	11:57:55
AKFIS	21,60	1,60	11:57:56
AKFYE	17,57	1,27	11:58:29
AKGRT	6,94	0,29	11:57:41
AKMGY	196,40	0,10	11:58:49
AKSA	10,12	0,70	11:58:48
AKSEN	61,65	0,49	11:58:21
AKSGY	7,50	-0,13	11:54:13
AKSUE	16,20	0,19	11:58:36
AKYHO	2,88	0,70	11:56:28
ALARK	96,40	1,37	11:58:43
ALBRK	8,29	0,61	11:58:34
ALCAR	876,50	0,57	11:56:12
ALCTL	106,80	0,47	11:58:33
ALFAS	43,88	1,34	11:57:57
ALGYO	29,84	-0,67	11:57:50
ALKA	9,78	-1,51	11:58:03
ALKIM	17,09	0,35	11:56:37
ALKLC	145,90	2,03	11:58:45
ALTNY	63,80	-0,78	11:58:31
ALVES	24,22	0,83	11:58:29
ANELE	16,24	0,56	11:56:07
ANGEN	11,76	1,38	11:58:48
ANHYT	100,80	-0,20	11:56:52
ANSGR	23,78	0,51	11:57:44
APBDL	27,16	-0,29	11:57:57
APLIB	44,92	-0,18	11:58:37
APMDL	21,69	0,65	11:58:47
APX30	30,45	-0,23	11:58:01
ARASE	63,35	1,28	11:58:47
ARCLK	107,50	0,66	11:57:43
ARDYZ	36,66	-0,16	11:58:46
ARENA	28,84	1,41	11:58:25
ARMGD	57,45	9,95	11:57:46
ARSAN	3,27	-1,51	11:58:39
ARTMS	41,90	-1,83	11:57:50
ARZUM	2,75	1,48	11:54:30
ASELS	207,80	0,97	11:58:46
ASGYO	10,79	-0,09	11:58:32
ASTOR	103,90	3,38	11:58:49
ASUZU	55,90	2,47	11:58:34
ATAGY	13,78	0,29	11:53:45
ATAKP	53,65	-0,46	11:57:00
ATATP	145,00	-0,82	11:58:47
ATEKS	74,70	0,00	09:55:27
ATLAS	5,84	0,52	11:58:49
ATSYH	72,50	0,97	18:10:01
AVGYO	10,95	1,01	11:58:10
AVHOL	38,86	1,20	11:58:45
AVOD	3,56	4,09	11:54:51
AVPGY	53,80	0,56	11:58:14
AVTUR	15,98	1,91	11:57:42
AYCES	436,50	-3,38	11:58:25
AYDEM	19,83	0,10	11:58:43
AYEN	25,36	0,24	11:58:07
AYES	17,98	2,16	03:00:00
AYGAZ	215,00	0,33	11:58:29
AZTEK	4,44	1,14	11:57:48
BAGFS	27,48	0,81	11:55:27
BAHKM	52,20	-9,92	11:58:20
BAKAB	38,86	-0,21	11:58:47
BALAT	76,95	-2,59	09:55:27
BALSU	16,80	1,82	11:58:43
BANVT	161,90	0,68	11:58:41
BARMA	33,68	1,75	11:58:45
BASCM	14,14	1,00	09:55:27
BASGZ	42,18	0,91	11:58:38
BAYRK	25,00	0,00	11:56:44
BEGYO	5,29	2,72	11:58:30
BERA	17,06	1,31	11:57:26
BESLR	12,68	-0,24	11:57:44
BEYAZ	28,30	-0,07	11:58:32
BFREN	159,90	0,44	11:58:19
BIENY	28,26	0,28	11:58:11
BIGCH	61,75	-9,99	11:53:40
BIGEN	9,60	2,02	11:57:51
BIGTK	320,50	0,23	11:56:34
BIMAS	535,00	0,38	11:58:41
BINBN	189,30	-0,63	11:58:44
BINHO	9,97	0,50	11:57:48
BIOEN	20,50	1,18	11:57:59
BIZIM	27,46	1,55	11:57:33
BJKAS	1,74	0,00	11:58:47
BLCYT	33,40	-0,18	11:57:56
BLUME	44,60	1,36	11:58:39
BMSCH	25,30	0,88	11:58:47
BMSTL	108,00	6,19	11:58:46
BNTAS	6,66	-1,91	11:58:01
BOBET	19,17	1,00	11:55:16
BORLS	5,59	-2,61	11:58:49
BORSK	6,20	0,32	11:58:27
BOSSA	6,80	1,80	11:58:49
BRISA	81,50	0,43	11:58:13
BRKO	8,25	2,23	09:55:27
BRKSN	7,53	0,80	11:58:48
BRKVY	111,30	7,43	11:58:43
BRLSM	14,02	0,57	11:58:05
BRMEN	18,51	0,00	09:55:27
BRSAN	493,25	0,41	11:58:47
BRYAT	2.251,00	0,22	11:57:49
BSOKE	16,43	4,05	11:58:47
BTCIM	3,76	2,17	11:58:44
BUCIM	6,74	-0,15	11:52:55
BULGS	43,20	0,42	11:58:29
BURCE	51,20	1,79	09:55:27
BURVA	419,50	9,96	11:56:17
BVSAN	103,10	0,10	11:57:45
BYDNR	27,80	0,94	11:49:28
CANTE	2,21	3,76	11:58:47
CASA	98,00	0,72	09:55:27
CATES	36,02	2,39	11:58:17
CCOLA	56,05	1,36	11:58:40
CELHA	9,59	-0,21	11:58:11
CEMAS	4,81	0,21	11:58:15
CEMTS	11,92	0,76	11:57:10
CEMZY	41,64	-2,02	11:58:27
CEOEM	25,88	0,70	11:52:39
CGCAM	33,72	1,81	11:58:22
CIMSA	48,32	0,67	11:58:38
CLEBI	1.593,00	0,06	11:58:16
CMBTN	2.024,00	0,25	11:58:09
CMENT	330,00	-0,30	09:55:27
CONSE	3,13	0,64	11:58:18
COSMO	181,90	-2,15	11:58:12
CRDFA	55,90	0,00	11:58:41
CRFSA	122,00	2,35	11:58:48
CUSAN	22,44	2,28	11:58:10
CVKMD	20,92	1,26	11:58:42
CWENE	28,36	1,14	11:58:41
DAGI	8,59	1,66	11:58:18
DAPGM	12,90	-0,85	11:58:34
DARDL	2,28	1,79	11:58:28
DCTTR	25,74	-1,08	11:56:20
DENGE	3,72	0,00	11:58:45
DERHL	14,08	-0,14	11:58:07
DERIM	35,02	-0,96	11:58:10
DESA	11,26	0,81	11:58:31
DESPC	47,10	0,43	11:58:25
DEVA	60,95	0,91	11:58:18
DGATE	61,05	-1,69	11:57:01
DGGYO	32,70	-0,30	11:58:27
DGNMO	5,33	0,57	11:58:02
DIRIT	26,58	9,74	09:55:27
DITAS	40,42	-0,20	11:57:28
DMRGD	3,19	1,92	11:58:06
DMSAS	11,59	1,31	11:58:33
DNISI	20,74	0,97	11:57:56
DOAS	190,20	1,28	11:58:49
DOCO	9.630,00	1,72	11:57:48
DOFER	55,55	3,16	11:58:27
DOFRB	75,75	-0,07	11:58:49
DOGUB	57,30	-2,22	11:58:41
DOHOL	17,70	0,23	11:57:15
DOKTA	22,08	0,09	11:53:13
DSTKF	539,50	-1,01	11:58:47
DUNYH	119,70	1,44	11:58:21
DURDO	3,69	1,10	11:57:10
DURKN	14,57	1,11	11:58:18
DYOBY	13,58	-4,16	11:58:44
DZGYO	8,29	2,35	11:58:29
EBEBK	57,65	0,09	11:57:21
ECILC	88,15	1,61	11:58:47
ECOGR	21,44	-0,09	11:58:39
ECZYT	322,25	-0,15	11:58:20
EDATA	5,53	0,55	11:58:42
EDIP	37,84	7,20	11:58:36
EFOR	30,70	-0,20	11:58:33
EGEEN	7.475,00	-0,27	11:58:28
EGEGY	24,10	1,01	11:58:43
EGEPO	7,31	0,69	11:49:54
EGGUB	98,50	1,13	11:54:28
EGPRO	25,04	0,08	11:58:36
EGSER	3,07	0,99	11:57:24
EKGYO	20,76	0,97	11:58:47
EKIZ	101,60	-2,31	09:55:27
EKOS	27,62	1,92	11:58:40
EKSUN	5,68	1,43	11:56:58
ELITE	30,78	0,26	11:56:17
EMKEL	73,30	1,31	11:58:48
EMNIS	168,20	-0,47	09:55:27
ENDAE	14,33	0,77	11:58:43
ENERY	10,28	-0,19	11:58:28
ENJSA	84,05	0,24	11:58:48
ENKAI	81,45	0,80	11:58:32
ENSRI	14,21	-3,99	11:58:48
ENTRA	10,62	1,14	11:58:12
EPLAS	5,18	0,97	11:58:34
ERBOS	183,80	0,88	11:57:04
ERCB	73,40	0,27	11:58:38
EREGL	24,24	0,41	11:58:43
ERSU	17,84	0,79	11:58:34
ESCAR	20,68	-2,08	11:58:46
ESCOM	3,12	2,97	11:58:49
ESEN	5,73	-6,83	11:58:47
ETILR	4,52	9,98	11:58:20
ETYAT	26,44	-0,15	11:58:46
EUHOL	12,00	-0,66	18:10:01
EUKYO	14,18	0,57	11:56:04
EUPWR	30,60	1,66	11:58:48
EUREN	6,44	0,63	11:58:44
EUYO	12,87	0,08	11:45:07
EYGYO	3,70	0,54	11:58:43
FADE	13,56	1,19	11:58:38
FENER	9,88	0,00	11:57:45
FLAP	8,96	-0,78	11:58:32
FMIZP	336,00	0,45	11:58:36
FONET	2,90	4,32	11:58:47
FORMT	3,53	1,44	11:54:29
FORTE	81,15	-0,92	11:58:21

Menkul	Fiyat	%	Zaman
FRIGO	9,92	-0,80	11:58:38
FROTO	91,20	0,77	11:58:49
FZLGY	12,47	-0,72	11:57:54
GARAN	140,30	0,43	11:58:42
GARFA	25,66	0,23	11:58:42
GEDIK	6,18	1,48	11:58:42
GEDZA	25,96	1,01	11:58:14
GENIL	192,60	0,21	11:58:20
GENTS	10,54	1,25	11:55:10
GEREL	19,34	0,26	11:58:48
GESAN	44,12	1,19	11:57:55
GIPTA	66,40	1,22	11:57:33
GLBMD	12,02	-1,23	11:55:17
GLCVY	81,80	0,43	11:54:38
GLDTR	494,00	0,41	11:58:38
GLRMK	172,90	2,31	11:58:13
GLRYH	4,16	1,22	11:57:11
GLYHO	12,72	0,95	11:58:03
GMSTR	528,50	2,37	11:58:35
GMTAS	45,60	1,42	11:57:48
GOKNR	20,78	0,97	11:58:14
GOLTS	316,75	0,80	11:57:38
GOODY	15,05	0,67	11:58:34
GOZDE	22,26	0,82	11:57:05
GRNYO	17,34	9,82	11:55:57
GRSEL	325,50	-0,15	11:57:22
GRTHO	272,25	-0,64	11:57:37
GSDDE	10,06	3,71	11:58:48
GSDHO	4,80	1,48	11:58:04
GSRAY	1,26	-0,79	11:57:24
GUBRF	327,75	0,85	11:58:18
GUNDG	216,20	9,97	11:58:41
GWIND	23,54	1,64	11:58:21
GZNMI	98,50	-1,89	11:58:43
HALKB	37,16	0,98	11:58:46
HALKS	959,39	0,56	11:57:10
HATEK	17,61	-0,34	11:58:47
HATSN	40,66	0,30	11:58:32
HDFGS	2,84	0,71	11:58:49
HEDEF	56,45	1,16	11:58:48
HEKTS	3,20	0,00	11:58:29
HKTM	11,98	-0,17	11:58:34
HLGYO	3,91	0,77	11:58:19
HOROZ	61,00	-0,41	11:58:44
HRKET	68,40	1,03	11:58:34
HTTBT	44,26	-0,58	11:58:19
HUBVC	2,95	2,79	11:56:59
HUNER	3,44	1,18	11:57:35
HURGZ	5,99	0,84	11:57:48
ICBCT	13,89	0,87	11:52:05
ICUGS	2,79	0,36	11:58:42
IDGYO	3,03	-0,33	11:52:47
IEYHO	61,30	1,32	11:58:26
IHAAS	40,34	2,65	11:55:28
IHEVA	2,24	0,00	11:54:18
IHGZT	1,75	1,16	11:56:09
IHLAS	2,64	1,54	11:58:04
IHLGM	2,28	0,88	11:54:40
IHYAY	2,19	2,34	11:53:43
IMASM	5,05	0,60	11:58:46
INDES	7,25	0,69	11:58:07
INFO	3,86	2,93	11:58:17
INGRM	416,75	-0,30	11:58:41
INTEM	284,50	2,34	11:58:46
INVEO	9,49	1,71	11:57:39
INVES	280,50	-0,88	11:58:44
ISBIR	88,50	0,57	18:10:01
ISCTR	14,02	-0,21	11:58:49
ISDMR	36,12	0,44	11:58:29
ISFIN	19,13	1,22	11:57:37
ISGLK	642,00	0,67	11:52:23
ISGSY	74,65	2,75	11:58:46
ISGYO	20,36	0,89	11:56:37
ISKPL	12,24	0,91	11:58:43
ISMEN	41,12	0,44	11:58:34
ISSEN	7,66	0,66	11:55:16
ISYAT	10,21	4,08	11:58:35
IZENR	10,45	-0,95	11:58:47
IZFAS	43,66	-0,09	11:58:32
IZINV	71,10	3,04	11:58:10
IZMDC	6,88	0,44	11:57:51
JANTS	19,60	1,03	11:58:45
KAPLM	298,00	0,51	11:58:20
KAREL	8,98	0,45	11:56:37
KARSN	9,55	1,60	11:57:22
KARTN	82,70	1,10	11:58:41
KATMR	3,12	0,32	11:58:47
KAYSE	17,68	1,03	11:58:45
KBORU	15,66	-0,76	11:58:09
KCAER	10,80	-0,83	11:58:34
KCHOL	173,40	0,52	11:58:38
KENT	753,00	2,17	09:55:27
KERVN	2,11	0,96	09:55:27
KFEIN	9,08	0,78	11:58:39
KGYO	4,77	-3,44	11:58:43
KIMMR	14,00	-0,07	11:55:58
KLGYO	6,52	1,24	11:57:44
KLKIM	33,06	6,17	11:58:29
KLMSN	30,52	0,99	11:54:25
KLNMA	11,15	-1,24	09:55:27
KLRHO	220,40	3,91	11:58:35
KLSER	28,20	1,37	11:58:24
KLSYN	5,58	0,54	11:55:10
KLYPV	58,85	-0,25	11:58:46
KMPUR	16,70	-0,60	11:51:40
KNFRT	11,15	-0,27	11:56:23
KOCMT	2,89	-0,69	11:58:48
KONKA	14,10	0,14	11:55:19
KONTR	14,32	-0,07	11:58:40
KONYA	4.715,00	0,21	11:57:09
KOPOL	5,73	0,88	11:58:18
KORDS	50,25	0,20	11:58:28
KOTON	15,80	2,00	11:58:23
KRDMA	25,88	0,47	11:58:46
KRDMB	23,36	0,69	11:55:52
KRDMD	26,10	0,31	11:58:48
KRGYO	3,06	1,32	11:58:36
KRONT	13,20	-0,15	11:58:35
KRPLS	7,91	-1,00	11:58:24
KRSTL	10,44	0,48	11:58:33
KRTEK	25,86	-0,54	11:57:51
KRVGD	2,56	0,00	11:53:30
KSTUR	2.962,50	-0,08	09:55:27
KTLEV	18,21	2,30	11:58:48
KTSKR	78,70	1,35	11:58:44
KUTPO	96,65	0,83	11:58:42
KUVVA	148,10	-1,20	09:55:27
KUYAS	53,25	0,95	11:58:32
KZBGY	11,28	1,17	11:58:05
KZGYO	24,14	2,20	11:58:36
LIDER	54,30	-2,11	11:58:39
LIDFA	4,33	-0,23	11:58:08
LILAK	26,64	1,22	11:58:36
LINK	247,20	-1,42	11:58:37
LKMNH	15,98	0,82	11:58:15
LMKDC	28,50	1,06	11:58:31
LOGO	158,20	1,35	11:57:00
LRSHO	5,47	1,30	11:58:49
LUKSK	107,10	0,85	11:57:42
LYDHO	176,70	0,97	11:58:48
LYDYE	13.665,00	0,11	11:58:06
MAALT	1.001,00	-2,91	11:56:57
MACKO	47,28	2,60	11:58:29
MAGEN	34,74	-3,12	11:58:35
MAKIM	17,28	1,05	11:57:50
MAKTK	13,60	0,74	11:57:39
MANAS	14,78	9,97	11:57:35
MARBL	12,87	0,47	11:55:37
MARKA	38,94	0,15	11:58:46
MARMR	1,97	-1,01	11:58:43
MARTI	2,83	1,43	11:58:48
MAVI	38,94	5,02	11:58:33
MEDTR	28,68	2,14	11:57:42
MEGAP	3,45	-0,58	09:55:27
MEGAP	3,45	-0,58	09:55:27
MEGMT	57,10	0,18	11:57:46
MEKAG	3,85	-1,03	11:58:49
MEPET	15,49	-2,33	11:58:37
MERCN	18,41	-1,66	11:58:15
MERIT	17,45	0,63	11:58:35
MERKO	12,88	1,10	11:58:48
METRO	5,66	0,71	11:57:36
MGROS	525,00	1,25	11:58:49
MHRGY	3,61	3,74	11:58:38
MIATK	38,48	0,00	11:58:38
MMCAS	138,00	2,68	09:55:27
MNDRS	14,04	-0,35	11:58:40
MNDTR	7,00	0,00	11:53:46
MOBTL	8,35	-1,07	11:58:10
MOGAN	8,32	0,73	11:58:46
MOPAS	37,20	5,62	11:58:38
MPARK	350,25	2,86	11:58:01
MRGYO	2,72	4,21	11:58:48
MRSHL	1.583,00	0,51	11:56:28
MSGYO	5,27	0,38	11:56:54
MTRKS	24,28	0,33	11:57:05
MTRYO	8,32	-0,48	11:21:29
MZHLD	6,53	5,15	11:57:49
NATEN	8,36	0,12	11:58:42
NETAS	62,50	0,08	11:55:00
NIBAS	24,68	7,40	11:58:47
NTGAZ	10,42	1,17	11:58:25
NTHOL	47,88	0,21	11:54:31
NUGYO	9,31	2,99	11:58:08
NUHCM	233,40	1,48	11:58:31
OBAMS	7,32	-0,54	11:58:33
OBASE	33,72	0,48	11:43:23
ODAS	5,44	1,49	11:56:21
ODINE	276,25	0,09	11:56:27
OFSYM	58,85	1,12	11:57:03
ONCSM	275,25	-0,36	11:58:46
ONRYT	64,25	1,18	11:58:03
OPK30	49,47	0,94	11:58:32
OPT25	43,24	0,19	11:57:24
OPTGY	144,50	1,12	11:57:55
OPTLR	48,89	0,29	11:39:47
OPX30	65,76	0,34	11:58:16
ORCAY	3,87	0,52	11:57:46
ORGE	67,65	1,05	11:56:31
ORMA	165,00	1,23	09:55:27
OSMEN	8,58	1,54	11:58:41
OSTIM	3,02	0,33	11:56:33
OTKAR	493,25	-2,81	11:58:41
OTTO	470,50	1,18	11:53:12
OYAKC	25,40	0,71	11:58:46
OYAYO	59,35	5,23	11:58:32
OYLUM	10,00	-0,99	11:54:42
OYYAT	43,54	0,09	11:57:50
OZATD	170,50	0,89	11:55:27
OZGYO	3,27	-1,51	11:58:35
OZKGY	14,78	1,09	11:50:13
OZKGY	14,78	1,09	11:50:13
OZRDN	15,24	3,74	11:58:19
OZSUB	19,00	0,32	11:52:31
OZYSR	42,44	0,81	11:58:49
PAGYO	85,25	1,43	11:55:18
PAHOL	1,63	1,24	11:58:48
PAMEL	87,45	0,98	11:58:46
PAPIL	16,76	3,78	11:58:47
PARSN	85,35	0,65	11:56:54
PASEU	149,50	0,00	11:57:18
PATEK	26,48	-0,53	11:58:48
PCILT	23,14	-0,60	11:52:48
PEKGY	10,58	-1,03	11:58:48
PENGD	8,42	2,06	11:58:21

Menkul	Fiyat	%	Zaman
PENTA	13,98	0,58	11:58:47
PETKM	17,25	0,29	11:58:48
PETUN	11,43	1,33	11:56:39
PGSUS	203,00	0,10	11:58:48
PINSU	12,86	-0,08	11:58:31
PKART	71,75	0,00	11:53:48
PKENT	204,70	-2,10	11:58:41
PLTUR	21,96	0,64	11:58:19
PNLSN	39,20	0,56	11:55:38
PNSUT	11,90	0,25	11:58:37
POLHO	18,00	0,67	11:57:50
POLTK	8.375,00	1,33	11:57:32
PRDGS	6,22	1,63	11:51:24
PRKAB	33,34	1,89	11:55:34
PRKME	17,21	0,35	11:57:36
PRZMA	11,91	-0,42	11:55:42
PSDTC	143,50	0,28	11:58:43
PSDTC	143,50	0,28	11:58:43
PSDTC	143,50	0,28	11:58:43
PSDTC	143,50	0,28	11:58:43
PSGYO	2,64	0,76	11:58:41
QNBFK	57,00	0,00	09:55:27
QNBTR	466,50	-1,79	09:55:27
QTEMZ	308,60	-0,06	11:58:44
QUAGR	3,33	0,00	11:58:47
RALYH	202,20	-3,11	11:58:47
RAYSG	233,80	0,04	11:58:03
REEDR	7,29	0,14	11:58:48
RGYAS	140,10	1,45	11:58:35
RNPOL	45,54	-2,02	11:57:23
RODRG	21,80	1,77	11:55:26
RTALB	3,79	1,34	11:58:15
RUBNS	19,76	1,54	11:57:48
RUZYE	12,80	-0,23	11:58:48
RYGYO	21,54	1,60	11:55:48
RYSAS	13,95	-0,14	11:56:14
SAFKR	26,44	1,30	11:58:29
SAHOL	85,15	-0,12	11:58:42
SAMAT	6,27	1,95	11:57:14
SANEL	39,98	2,41	09:55:27
SANFM	6,95	9,97	11:52:27
SANKO	21,08	0,48	11:55:19
SARKY	15,95	0,13	11:57:48
SASA	2,90	0,69	11:58:49
SAYAS	41,82	0,58	11:58:43
SDTTR	183,00	0,27	11:58:40
SEGMN	18,53	0,22	11:57:21
SEGYO	5,40	0,19	11:58:07
SEKFK	8,41	0,36	11:58:15
SEKUR	4,06	0,50	11:56:51
SELEC	69,35	0,43	11:57:00
SELVA	2,76	7,39	11:58:13
SERNT	8,65	-0,57	11:58:43
SEYKM	6,57	3,30	11:58:35
SILVR	2,77	1,09	11:54:09
SISE	40,04	-1,33	11:58:47
SKBNK	7,76	0,52	11:57:31
SKTAS	4,24	0,71	11:58:04
SKYLP	237,00	-4,93	09:55:27
SKYMD	12,24	1,24	11:58:18
SMART	23,64	0,77	11:55:43
SMRTG	28,44	0,49	11:57:18
SMRVA	321,00	-9,96	11:58:41
SNGYO	4,75	1,50	11:57:46
SNICA	4,03	0,75	11:58:45
SNKRN	285,00	0,00	09:55:26
SNPAM	21,20	0,86	09:55:26
SODSN	110,10	0,09	09:55:26
SOKE	10,74	0,56	11:57:35
SOKM	49,70	-0,36	11:58:47
SONME	143,40	1,13	11:53:33
SRVGY	3,65	1,67	11:58:12
SUMAS	298,50	-3,01	09:55:26
SUNTK	41,62	-1,00	11:53:25
SURGY	47,44	-0,50	11:58:09
SUWEN	9,82	0,61	11:58:10
TABGD	218,20	-0,82	11:58:38
TARKM	339,00	1,12	11:58:47
TATEN	16,56	2,67	11:58:32
TATGD	12,60	0,40	11:57:22
TAVHL	296,50	0,51	11:58:02
TBORG	163,00	0,68	11:56:52
TCELL	100,60	-0,59	11:58:35
TCKRC	55,35	-0,81	11:58:31
TDGYO	33,80	2,24	11:55:39
TEHOL	32,54	-0,18	11:58:38
TEKTU	13,56	-2,52	11:58:35
TERA	316,75	2,84	11:58:45
TEZOL	12,39	0,41	11:57:23
TGSAS	168,80	-1,29	11:57:23
THYAO	271,25	0,28	11:58:47
TKFEN	67,80	0,59	11:57:41
TKNSA	23,58	0,51	11:58:34
TLMAN	101,60	-3,70	11:58:32
TMPOL	368,75	-2,96	11:56:22
TMSN	104,60	1,36	11:58:47
TNZTP	21,86	3,02	11:58:07
TOASO	234,50	0,21	11:58:48
TRALT	39,00	-0,05	11:58:45
TRCAS	43,56	0,69	11:57:43
TRENJ	85,65	1,18	11:58:10
TRGYO	75,65	2,37	11:56:49
TRHOL	733,00	-0,95	11:58:16
TRILC	17,09	1,85	11:58:29
TRMET	102,10	0,69	11:58:20
TSGYO	7,35	1,24	11:58:46
TSKB	12,83	0,47	11:58:29
TSPOR	1,19	0,00	11:58:42
TTKOM	56,85	0,18	11:58:35
TTRAK	524,00	0,58	11:57:57
TUCLK	5,01	-1,18	11:58:47
TUKAS	2,62	1,55	11:58:44
TUPRS	198,30	0,15	11:58:41
TUREX	7,71	0,92	11:58:48
TURGG	31,20	1,30	11:58:47
TURSG	11,99	-0,17	11:58:32
UFUK	1.697,00	-3,58	11:56:16
ULAS	27,32	-1,30	11:50:45
ULKER	114,80	-0,17	11:58:36
ULUFA	3,87	1,57	11:58:06
ULUSE	158,90	-0,56	11:58:29
ULUUN	6,87	1,03	11:58:41
UNLU	14,98	-0,13	11:56:23
USAK	2,80	1,45	11:58:24
USDTR	3.969,00	0,05	11:42:47
VAKBN	30,28	0,53	11:57:54
VAKFA	13,50	0,00	11:58:47
VAKFN	1,97	1,03	11:58:48
VAKKO	57,15	0,70	11:51:19
VANGD	50,65	-0,69	11:58:25
VBTYZ	15,84	0,13	11:57:09
VERTU	40,94	0,20	11:58:37
VERUS	260,50	-1,23	11:58:41
VESBE	8,42	0,84	11:58:09
VESTL	32,60	0,49	11:57:34
VKFYO	34,86	-9,97	09:55:26
VKGYO	2,69	1,13	11:58:24
VKING	38,82	4,92	11:58:46
VRGYO	2,75	3,00	11:58:22
VSNMD	95,65	0,31	11:58:38
YAPRK	272,00	-3,20	11:58:47
YATAS	36,12	1,46	11:57:50
YAYLA	30,22	0,33	11:58:04
YBTAS	23,36	-2,67	09:55:26
YEOTK	38,68	-0,41	11:58:15
YESIL	2,15	0,47	11:57:18
YGGYO	129,50	0,78	11:54:43
YGYO	1,46	0,00	09:55:26
YIGIT	24,12	1,09	11:58:46
YKBNK	36,30	0,95	11:58:45
YKSLN	3,62	5,85	11:58:47
YONGA	60,85	1,33	09:55:26
YUNSA	8,19	1,24	11:58:09
YYAPI	2,04	0,99	11:58:35
YYLGD	10,13	0,80	11:55:34
Z30EA	148,50	0,64	11:58:04
Z30KE	116,80	0,82	11:46:40
Z30KP	177,30	0,82	11:57:53
ZEDUR	8,82	3,16	11:58:12
ZELOT	110,05	0,96	11:57:40
ZGOLD	640,75	0,51	11:58:36
ZOREN	3,19	0,63	11:57:36
ZPBDL	181,95	0,52	11:58:10
ZPLIB	191,45	0,21	11:58:22
ZPT10	83,40	0,19	11:58:05
ZPX30	164,05	0,03	11:58:07
ZRE20	129,15	0,12	11:57:14
ZRGYO	22,94	0,53	11:51:40
ZSR25	39,57	0,53	11:57:57
ZTLRF	1.051,00	0,29	10:08:31
ZTLRK	1.050,50	0,33	09:56:27
ZTM25	150,55	0,30	11:57:34