| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 12,28 | -0,97 | 18:08:30 |
| A1YEN | 28,94 | 0,28 | 18:08:56 |
| ACSEL | 102,10 | 0,39 | 18:08:01 |
| ADEL | 33,10 | -0,18 | 18:09:00 |
| ADESE | 1,61 | 3,21 | 18:09:57 |
| AEFES | 16,49 | -0,66 | 18:09:53 |
| AFYON | 13,22 | -1,34 | 18:09:33 |
| AGESA | 214,00 | -1,97 | 18:08:30 |
| AGHOL | 31,26 | 0,84 | 18:09:54 |
| AGYO | 7,32 | 0,55 | 18:08:01 |
| AKBNK | 73,80 | 1,51 | 18:09:59 |
| AKFGY | 2,83 | 4,81 | 18:09:12 |
| AKGRT | 7,09 | 2,16 | 18:09:52 |
| AKMGY | 199,80 | 0,30 | 18:05:24 |
| AKSA | 9,91 | -0,90 | 18:09:53 |
| AKSEN | 66,70 | -3,12 | 18:09:54 |
| AKSGY | 8,20 | 1,86 | 18:09:29 |
| AKSUE | 21,70 | -3,21 | 18:09:59 |
| ALARK | 101,30 | -1,75 | 18:09:59 |
| ALBRK | 8,24 | 1,48 | 18:09:40 |
| ALCAR | 854,00 | 0,47 | 18:08:02 |
| ALCTL | 110,00 | 4,27 | 18:09:57 |
| ALGYO | 37,46 | 0,43 | 18:09:43 |
| ALKA | 12,87 | 10,00 | 18:09:58 |
| ALKIM | 19,62 | 9,49 | 18:09:47 |
| ALKLC | 205,60 | 1,78 | 18:08:38 |
| ALTNY | 16,40 | 5,20 | 18:09:55 |
| ANELE | 17,50 | 6,12 | 18:08:46 |
| ANGEN | 10,95 | 0,37 | 18:08:54 |
| ANHYT | 99,65 | -1,63 | 18:09:51 |
| ANSGR | 24,56 | 2,33 | 18:09:45 |
| ARASE | 74,00 | 1,09 | 18:08:38 |
| ARCLK | 109,20 | -2,06 | 18:09:58 |
| ARENA | 28,36 | -0,14 | 18:09:33 |
| ARFYE | 31,34 | 9,96 | 18:09:59 |
| ARSAN | 3,60 | 3,75 | 18:09:51 |
| ARTMS | 36,44 | 1,73 | 18:09:27 |
| ARZUM | 2,23 | -4,29 | 18:09:58 |
| ASELS | 280,00 | 6,57 | 18:09:59 |
| ASUZU | 59,60 | -0,67 | 18:09:38 |
| ATAGY | 13,66 | -1,66 | 18:05:24 |
| ATAKP | 52,20 | 1,16 | 18:08:06 |
| ATEKS | 114,50 | -1,21 | 18:09:21 |
| ATLAS | 6,11 | -1,45 | 18:09:48 |
| ATSYH | 66,30 | -3,21 | 18:05:24 |
| AVGYO | 9,85 | 2,50 | 18:09:11 |
| AVOD | 4,10 | 7,33 | 18:09:41 |
| AVPGY | 53,65 | 1,23 | 18:09:08 |
| AVTUR | 16,00 | -0,93 | 18:08:39 |
| AYCES | 426,00 | -0,23 | 18:05:26 |
| AYEN | 25,26 | 0,40 | 18:08:01 |
| AYES | 19,06 | 3,64 | 18:05:26 |
| AYGAZ | 205,50 | 0,69 | 18:08:34 |
| BAGFS | 25,52 | -0,62 | 18:08:47 |
| BAKAB | 37,42 | -0,43 | 18:08:51 |
| BALAT | 97,55 | 1,14 | 18:09:24 |
| BALSU | 16,41 | -1,74 | 18:09:04 |
| BARMA | 37,10 | 0,27 | 18:09:08 |
| BASCM | 13,53 | -2,03 | 18:05:26 |
| BASGZ | 43,18 | -0,69 | 18:08:34 |
| BAYRK | 5,48 | 0,18 | 18:05:26 |
| BESLR | 12,62 | 0,64 | 18:08:06 |
| BEYAZ | 31,26 | -1,70 | 18:05:26 |
| BFREN | 154,30 | -0,19 | 18:09:19 |
| BIGEN | 8,92 | -1,33 | 18:08:01 |
| BIGTK | 283,75 | -0,44 | 18:09:41 |
| BIMAS | 604,50 | 2,11 | 18:09:20 |
| BINBN | 183,90 | 1,49 | 17:55:48 |
| BIOEN | 16,67 | -1,01 | 18:05:26 |
| BIZIM | 26,48 | -0,23 | 17:57:44 |
| BJKAS | 1,63 | -0,61 | 18:09:51 |
| BLCYT | 35,54 | 8,55 | 18:08:18 |
| BLUME | 45,46 | -1,47 | 18:09:33 |
| BMSTL | 89,00 | 1,02 | 18:09:38 |
| BNTAS | 6,44 | 0,78 | 18:09:28 |
| BORLS | 3,58 | -9,82 | 18:09:50 |
| BOSSA | 6,31 | -0,63 | 17:59:15 |
| BRISA | 85,80 | -0,29 | 17:59:44 |
| BRKO | 9,35 | 2,63 | 18:08:40 |
| BRKSN | 7,44 | -0,53 | 18:05:26 |
| BRKVY | 107,30 | 5,92 | 17:59:48 |
| BRMEN | 10,58 | 9,98 | 18:05:24 |
| BRSAN | 568,50 | -0,87 | 18:08:44 |
| BSOKE | 17,69 | -2,37 | 18:08:01 |
| BTCIM | 3,75 | 0,54 | 18:08:59 |
| BUCIM | 7,08 | -2,07 | 18:08:03 |
| BULGS | 43,00 | -0,69 | 18:08:21 |
| BURCE | 77,55 | 10,00 | 18:09:38 |
| BURVA | 701,00 | 5,73 | 18:08:01 |
| BVSAN | 102,00 | 0,49 | 18:08:01 |
| BYDNR | 29,80 | -3,75 | 18:08:26 |
| CASA | 114,00 | -0,96 | 18:09:12 |
| CELHA | 10,54 | 1,74 | 18:08:32 |
| CEMAS | 4,03 | -1,23 | 18:09:42 |
| CEMTS | 11,35 | -0,61 | 18:05:26 |
| CEOEM | 22,96 | -1,54 | 18:08:03 |
| CGCAM | 34,14 | 2,22 | 17:59:32 |
| CIMSA | 45,02 | -0,75 | 18:09:37 |
| CLEBI | 1.589,00 | -0,19 | 17:59:44 |
| CMBTN | 1.916,00 | -0,57 | 18:08:01 |
| CMENT | 340,00 | 4,13 | 18:08:03 |
| CONSE | 3,01 | -0,66 | 18:09:37 |
| COSMO | 304,25 | 4,82 | 18:08:57 |
| CRDFA | 63,15 | -1,48 | 18:09:42 |
| CRFSA | 112,10 | -1,23 | 18:05:24 |
| CUSAN | 21,56 | -1,46 | 18:09:42 |
| CVKMD | 28,86 | -1,84 | 18:09:44 |
| DAGI | 6,55 | 2,18 | 18:08:56 |
| DARDL | 2,19 | 1,86 | 18:09:41 |
| DERHL | 13,52 | 0,22 | 18:08:49 |
| DERIM | 35,22 | -0,40 | 18:08:01 |
| DESA | 11,67 | -0,17 | 18:09:02 |
| DESPC | 44,20 | -0,45 | 18:05:24 |
| DEVA | 63,40 | 0,32 | 18:05:24 |
| DGATE | 70,10 | 0,21 | 18:05:24 |
| DGGYO | 31,44 | 0,51 | 18:05:26 |
| DGNMO | 4,86 | -0,21 | 18:08:01 |
| DIRIT | 25,74 | 2,96 | 18:05:26 |
| DITAS | 38,44 | 5,90 | 18:09:13 |
| DMRGD | 3,35 | 4,36 | 18:09:49 |
| DMSAS | 9,13 | -0,11 | 18:08:01 |
| DNISI | 19,51 | 0,15 | 18:05:26 |
| DOAS | 212,60 | 2,11 | 18:09:26 |
| DOCO | 10.860,00 | 3,23 | 18:05:26 |
| DOFRB | 84,95 | -0,18 | 18:09:48 |
| DOHOL | 18,54 | 1,53 | 18:09:32 |
| DOKTA | 24,50 | -0,49 | 18:09:19 |
| DSTKF | 667,50 | -1,62 | 18:09:08 |
| DUNYH | 107,00 | -2,64 | 18:09:08 |
| DURDO | 3,81 | -1,30 | 18:08:01 |
| DURKN | 15,85 | 2,72 | 18:08:01 |
| DYOBY | 13,02 | -0,46 | 18:05:24 |
| DZGYO | 7,90 | 0,13 | 18:05:26 |
| ECILC | 91,10 | -0,98 | 18:09:51 |
| ECZYT | 298,00 | -0,75 | 18:09:31 |
| EDATA | 9,21 | 9,51 | 18:09:40 |
| EDIP | 35,02 | 0,00 | 18:05:26 |
| EGEEN | 7.567,50 | -1,30 | 18:08:57 |
| EGEGY | 26,66 | 5,79 | 18:08:01 |
| EGEPO | 8,90 | -2,09 | 18:09:14 |
| EGGUB | 94,20 | -0,16 | 18:09:25 |
| EGPRO | 26,00 | 2,04 | 18:09:56 |
| EGSER | 2,97 | 0,00 | 18:05:26 |
| EKGYO | 21,36 | 0,38 | 18:09:51 |
| EKIZ | 136,00 | -1,23 | 18:05:26 |
| EKOS | 5,44 | -2,16 | 18:08:15 |
| EKSUN | 5,36 | -0,37 | 18:08:01 |
| ENERY | 9,36 | -2,30 | 18:08:46 |
| ENJSA | 94,65 | 1,99 | 18:09:06 |
| ENKAI | 81,40 | -1,57 | 18:09:41 |
| ENTRA | 10,35 | -0,19 | 18:09:36 |
| EPLAS | 5,10 | -0,78 | 18:09:43 |
| ERBOS | 192,30 | 2,94 | 18:08:01 |
| ERCB | 68,95 | -2,48 | 18:09:56 |
| EREGL | 24,66 | -0,24 | 18:09:45 |
| ESCAR | 25,70 | 0,08 | 18:05:26 |
| ESCOM | 3,50 | 0,86 | 18:09:27 |
| ETILR | 3,87 | -2,03 | 18:08:01 |
| EUHOL | 11,20 | 9,91 | 18:09:44 |
| EUKYO | 16,24 | -3,16 | 17:59:48 |
| EUPWR | 34,08 | -1,22 | 18:09:38 |
| EUYO | 13,95 | 0,36 | 18:05:26 |
| FADE | 13,73 | 1,85 | 18:05:26 |
| FENER | 3,13 | -0,63 | 18:09:46 |
| FLAP | 8,99 | 3,81 | 18:08:22 |
| FMIZP | 320,25 | 1,03 | 18:05:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FONET | 2,93 | -1,68 | 18:08:04 |
| FORMT | 2,99 | -0,33 | 18:05:26 |
| FORTE | 96,25 | 1,85 | 18:08:13 |
| FRIGO | 14,00 | 4,56 | 18:08:01 |
| FROTO | 98,45 | 0,36 | 18:09:51 |
| FZLGY | 15,20 | 3,33 | 18:09:47 |
| GARAN | 145,50 | -0,21 | 18:09:49 |
| GARFA | 28,10 | 3,84 | 18:08:01 |
| GEDIK | 5,99 | 0,17 | 18:08:47 |
| GEDZA | 26,60 | -1,48 | 18:08:30 |
| GEREL | 19,06 | 1,49 | 18:09:11 |
| GIPTA | 68,05 | -0,73 | 18:08:01 |
| GLBMD | 13,04 | 0,08 | 18:05:26 |
| GLCVY | 78,85 | 2,34 | 18:05:26 |
| GLDTR | 540,50 | 1,98 | 18:09:15 |
| GLRYH | 3,96 | 0,76 | 18:05:26 |
| GLYHO | 12,18 | 2,27 | 18:09:47 |
| GMSTR | 688,75 | 6,45 | 18:09:43 |
| GMTAS | 55,25 | 9,95 | 18:09:43 |
| GOKNR | 21,30 | 5,86 | 18:09:27 |
| GOLTS | 330,50 | 1,07 | 18:09:56 |
| GOODY | 14,92 | 0,27 | 18:08:50 |
| GOZDE | 22,50 | 1,08 | 18:05:24 |
| GRNYO | 15,10 | -1,18 | 18:09:48 |
| GSDDE | 10,09 | -2,13 | 18:08:26 |
| GSDHO | 4,51 | 0,22 | 18:05:26 |
| GSRAY | 1,16 | -0,85 | 18:09:59 |
| GUBRF | 374,75 | 2,67 | 18:09:27 |
| GWIND | 23,90 | 0,00 | 18:08:02 |
| GZNMI | 46,68 | -2,95 | 18:08:46 |
| HALKB | 41,20 | -2,78 | 18:09:50 |
| HALKS | 1.051,90 | 1,04 | 18:05:30 |
| HATEK | 14,86 | 0,81 | 18:08:26 |
| HDFGS | 3,91 | 3,71 | 18:09:43 |
| HKTM | 11,25 | -0,53 | 18:09:44 |
| HLGYO | 4,14 | 2,99 | 18:08:03 |
| HOROZ | 61,40 | 0,49 | 18:05:26 |
| HUNER | 3,12 | -1,58 | 18:08:23 |
| HURGZ | 5,24 | 0,00 | 18:05:26 |
| ICUGS | 2,63 | -0,75 | 18:08:10 |
| IDGYO | 3,76 | 0,80 | 18:08:03 |
| IEYHO | 69,25 | 0,00 | 18:05:26 |
| IHEVA | 2,20 | 0,00 | 17:59:52 |
| IHGZT | 1,54 | 0,00 | 18:09:29 |
| IHLAS | 2,26 | 0,44 | 18:09:43 |
| IMASM | 4,78 | -0,21 | 18:08:40 |
| INDES | 7,47 | -1,06 | 18:09:14 |
| INFO | 4,00 | 5,82 | 18:05:26 |
| INTEK | 269,75 | 0,37 | 18:09:29 |
| INTEM | 278,00 | -0,89 | 17:58:00 |
| INVES | 364,00 | 6,28 | 18:08:39 |
| ISATR | 4.950.000,00 | 0,00 | 09:55:13 |
| ISBIR | 90,00 | 1,18 | 18:09:55 |
| ISBTR | 424.000,00 | 0,71 | 09:55:13 |
| ISCTR | 14,47 | 0,07 | 18:09:41 |
| ISGLK | 678,00 | 2,88 | 18:08:32 |
| ISGSY | 70,80 | -1,19 | 18:08:02 |
| ISGYO | 21,44 | 0,37 | 18:08:01 |
| ISKUR | 3.600.000,00 | 0,00 | 09:55:13 |
| ISMEN | 41,18 | -0,87 | 18:09:05 |
| ISSEN | 7,26 | 0,14 | 18:05:26 |
| ISYAT | 8,43 | -0,94 | 18:08:44 |
| IZINV | 66,20 | 0,99 | 18:09:13 |
| IZMDC | 6,81 | 0,15 | 17:58:24 |
| JANTS | 19,62 | -0,86 | 18:09:41 |
| KAPLM | 289,00 | 4,71 | 18:08:39 |
| KAREL | 8,70 | -0,34 | 18:08:01 |
| KARSN | 9,21 | 0,00 | 18:08:10 |
| KARTN | 78,85 | 0,32 | 18:08:01 |
| KATMR | 3,02 | -1,63 | 18:09:20 |
| KAYSE | 4,70 | 0,00 | 18:09:36 |
| KCHOL | 184,00 | 0,55 | 18:09:51 |
| KENT | 703,00 | 0,07 | 18:05:26 |
| KERVN | 2,13 | 3,40 | 18:08:33 |
| KIMMR | 13,34 | 2,54 | 18:08:01 |
| KLGYO | 7,55 | 9,90 | 18:08:01 |
| KLNMA | 9,60 | 1,05 | 18:09:46 |
| KLSER | 26,92 | -0,15 | 18:08:01 |
| KLSYN | 8,00 | 3,23 | 18:09:51 |
| KMPUR | 15,20 | -0,72 | 18:05:26 |
| KNFRT | 11,00 | -0,99 | 18:05:26 |
| KOCMT | 2,64 | -1,49 | 18:08:19 |
| KONYA | 4.532,50 | -0,38 | 18:05:26 |
| KOPOL | 5,26 | -1,68 | 18:05:26 |
| KORDS | 49,08 | 0,33 | 18:05:26 |
| KOTON | 16,00 | 1,14 | 18:09:50 |
| KRDMD | 26,80 | -1,03 | 18:09:26 |
| KRGYO | 3,01 | 2,38 | 18:08:01 |
| KRONT | 15,12 | 0,47 | 18:05:24 |
| KRSTL | 9,86 | 0,82 | 18:05:26 |
| KRTEK | 24,98 | -0,08 | 18:08:01 |
| KRVGD | 2,87 | 3,24 | 18:05:26 |
| KSTUR | 3.340,00 | -0,30 | 12:55:10 |
| KTSKR | 68,75 | -0,79 | 18:09:02 |
| KUVVA | 144,00 | 2,86 | 18:08:05 |
| KUYAS | 57,80 | 1,67 | 18:08:55 |
| KZBGY | 12,60 | -0,47 | 18:08:57 |
| LIDFA | 4,55 | -0,87 | 18:05:26 |
| LINK | 223,30 | -0,13 | 18:08:51 |
| LKMNH | 18,00 | -2,39 | 18:08:01 |
| LMKDC | 28,90 | 2,63 | 18:09:45 |
| LRSHO | 4,51 | 2,97 | 18:08:01 |
| LUKSK | 116,90 | 9,97 | 18:05:26 |
| LYDHO | 153,00 | -4,32 | 18:05:26 |
| LYDYE | 14.045,00 | 0,75 | 18:08:01 |
| MAALT | 915,00 | -0,44 | 18:05:26 |
| MAKTK | 14,17 | -2,01 | 18:08:01 |
| MARTI | 2,73 | 1,11 | 18:08:01 |
| MAVI | 44,20 | 0,73 | 18:09:16 |
| MEPET | 17,03 | 4,67 | 17:59:25 |
| MERCN | 16,68 | 0,79 | 18:05:26 |
| MERIT | 18,46 | -1,28 | 18:05:26 |
| MERKO | 14,33 | -0,21 | 18:08:01 |
| METRO | 4,70 | -1,05 | 18:08:01 |
| MGROS | 592,00 | 0,68 | 18:09:29 |
| MMCAS | 120,20 | 0,00 | 18:05:26 |
| MNDRS | 14,20 | 5,03 | 18:05:26 |
| MNDTR | 6,68 | 0,15 | 18:08:01 |
| MOGAN | 8,25 | -0,36 | 18:08:57 |
| MRGYO | 2,72 | 1,49 | 18:05:26 |
| MRSHL | 1.561,00 | -0,13 | 18:05:26 |
| MTRYO | 11,11 | 4,61 | 18:09:58 |
| NATEN | 9,50 | -1,14 | 18:08:28 |
| NETAS | 57,30 | 0,53 | 18:05:26 |
| NIBAS | 3,46 | -1,70 | 18:05:26 |
| NTGAZ | 9,95 | -0,20 | 18:08:01 |
| NTHOL | 46,62 | -1,60 | 18:08:34 |
| NUGYO | 11,38 | -1,30 | 18:05:26 |
| NUHCM | 221,20 | 0,05 | 18:08:05 |
| OBAMS | 8,47 | 1,32 | 18:09:38 |
| OBASE | 32,50 | 0,43 | 18:08:22 |
| ODAS | 5,11 | -1,73 | 18:09:34 |
| ONCSM | 263,00 | -2,05 | 18:05:26 |
| ONRYT | 71,55 | 3,55 | 18:08:15 |
| OPT25 | 44,94 | -1,23 | 17:58:44 |
| OPX30 | 70,82 | 0,48 | 18:05:26 |
| ORMA | 166,00 | -1,78 | 18:08:46 |
| OSMEN | 8,09 | 0,87 | 18:05:26 |
| OSTIM | 2,99 | -1,64 | 18:08:45 |
| OTKAR | 509,50 | 1,95 | 17:59:59 |
| OTTO | 477,75 | -5,86 | 18:09:21 |
| OYAKC | 24,22 | 2,98 | 18:09:35 |
| OYAYO | 52,00 | 0,87 | 18:08:01 |
| OYLUM | 8,96 | 1,24 | 18:09:13 |
| OZATD | 157,70 | -1,93 | 18:09:02 |
| OZGYO | 2,03 | 0,50 | 18:09:37 |
| OZKGY | 14,95 | 2,40 | 18:09:23 |
| OZKGY | 14,95 | 2,40 | 18:09:23 |
| OZRDN | 12,47 | -2,96 | 17:59:41 |
| OZYSR | 40,94 | -0,39 | 17:59:57 |
| PAGYO | 86,00 | 0,12 | 17:59:46 |
| PAHOL | 1,56 | 0,00 | 18:09:51 |
| PAMEL | 82,75 | 1,85 | 18:09:40 |
| PARSN | 99,00 | -0,90 | 18:08:09 |
| PASEU | 161,20 | 7,61 | 18:09:42 |
| PATEK | 22,50 | 2,09 | 18:09:42 |
| PCILT | 22,34 | -3,96 | 18:08:01 |
| PENGD | 7,75 | 0,52 | 18:08:01 |
| PENTA | 13,39 | -0,07 | 18:09:05 |
| PETKM | 16,84 | 1,14 | 18:09:41 |
| PETUN | 11,39 | 0,26 | 18:09:19 |
| PGSUS | 204,70 | -0,82 | 18:09:26 |
| PINSU | 11,44 | -0,09 | 18:09:19 |
| PKART | 72,20 | -1,63 | 17:59:39 |
| PKENT | 147,20 | 0,07 | 18:08:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PLTUR | 21,38 | -1,20 | 18:09:48 |
| PNLSN | 37,04 | -1,38 | 17:59:48 |
| PNSUT | 11,16 | 0,63 | 18:09:34 |
| POLHO | 16,01 | -0,44 | 17:59:27 |
| POLTK | 6.307,50 | -2,81 | 18:08:55 |
| PRKAB | 31,04 | 0,71 | 18:05:26 |
| PSDTC | 140,50 | -1,40 | 18:08:49 |
| PSDTC | 140,50 | -1,40 | 18:08:49 |
| PSDTC | 140,50 | -1,40 | 18:08:49 |
| PSDTC | 140,50 | -1,40 | 18:08:49 |
| QTEMZ | 298,90 | 0,34 | 18:05:24 |
| RALYH | 230,00 | -0,52 | 18:08:50 |
| RAYSG | 217,20 | -0,37 | 18:08:23 |
| RNPOL | 38,94 | -9,74 | 18:08:01 |
| RODRG | 21,94 | 3,69 | 17:57:32 |
| RTALB | 3,46 | 0,29 | 18:09:34 |
| RUBNS | 28,58 | -2,79 | 18:09:50 |
| RYGYO | 24,60 | 0,00 | 18:09:51 |
| RYSAS | 15,81 | 2,13 | 17:58:32 |
| SAHOL | 91,30 | 0,27 | 18:09:20 |
| SAMAT | 5,76 | -0,52 | 18:08:01 |
| SANEL | 40,70 | 5,99 | 18:09:22 |
| SANFM | 7,04 | -3,30 | 17:59:50 |
| SANKO | 20,68 | 1,47 | 17:56:12 |
| SARKY | 25,00 | 8,60 | 18:09:49 |
| SASA | 2,36 | -6,72 | 18:09:50 |
| SAYAS | 39,38 | 0,97 | 18:09:36 |
| SEKFK | 7,99 | 0,13 | 17:57:30 |
| SEKUR | 3,72 | 0,81 | 18:08:01 |
| SELEC | 80,00 | -0,25 | 17:58:31 |
| SELVA | 3,42 | 5,23 | 18:09:38 |
| SEYKM | 5,00 | 1,63 | 17:58:47 |
| SILVR | 2,76 | -0,36 | 18:09:00 |
| SISE | 39,22 | -1,75 | 18:09:51 |
| SKBNK | 7,38 | -1,47 | 18:09:31 |
| SKTAS | 3,70 | -0,80 | 17:59:59 |
| SKYLP | 238,80 | 6,13 | 18:05:26 |
| SMART | 22,02 | 0,09 | 18:05:26 |
| SMRVA | 114,60 | 9,98 | 18:09:41 |
| SNGYO | 4,87 | 3,18 | 18:09:46 |
| SNICA | 4,34 | -2,03 | 18:05:26 |
| SNKRN | 282,50 | 1,62 | 18:05:24 |
| SNPAM | 26,76 | 2,92 | 18:05:24 |
| SODSN | 100,00 | -0,50 | 18:09:07 |
| SOKM | 53,85 | 1,13 | 18:09:16 |
| SONME | 194,90 | 2,42 | 18:05:26 |
| SRVGY | 3,38 | 0,30 | 18:08:59 |
| SUMAS | 290,00 | -3,17 | 18:09:08 |
| SUNTK | 40,54 | -7,86 | 18:09:08 |
| TABGD | 227,00 | 0,40 | 18:05:24 |
| TARKM | 329,50 | -1,20 | 18:08:01 |
| TAVHL | 325,25 | 0,85 | 18:09:27 |
| TBORG | 158,00 | -1,31 | 18:09:51 |
| TCELL | 98,30 | -1,35 | 18:09:39 |
| TCKRC | 76,25 | 1,06 | 18:09:19 |
| TDGYO | 40,78 | -1,02 | 18:05:24 |
| TEHOL | 20,52 | 2,60 | 18:09:41 |
| TEKTU | 8,77 | 4,53 | 18:09:37 |
| TGSAS | 163,90 | 0,80 | 18:08:01 |
| THYAO | 291,50 | -1,02 | 18:09:51 |
| TKFEN | 72,00 | -0,28 | 18:08:01 |
| TKNSA | 22,86 | 2,14 | 18:08:01 |
| TLMAN | 93,70 | -1,06 | 18:05:26 |
| TMSN | 103,40 | 0,19 | 18:08:12 |
| TNZTP | 25,66 | -3,32 | 18:09:47 |
| TOASO | 276,00 | 0,00 | 18:09:37 |
| TRCAS | 40,84 | 0,84 | 18:09:49 |
| TRGYO | 78,80 | 0,25 | 18:05:24 |
| TSGYO | 6,85 | 0,15 | 18:08:46 |
| TSPOR | 1,08 | 0,00 | 18:09:37 |
| TTKOM | 58,35 | -0,17 | 18:09:08 |
| TTRAK | 549,50 | 0,18 | 18:08:46 |
| TUCLK | 4,50 | -9,82 | 18:09:47 |
| TUKAS | 2,66 | 2,70 | 18:09:41 |
| TUPRS | 197,30 | 0,31 | 18:09:53 |
| TUREX | 7,16 | 1,27 | 18:09:16 |
| TURGG | 26,14 | -0,68 | 18:05:24 |
| TURSG | 11,73 | -0,93 | 18:09:34 |
| ULAS | 28,70 | -0,83 | 18:08:01 |
| ULUFA | 3,68 | -2,65 | 18:09:26 |
| ULUSE | 166,40 | 1,46 | 18:05:24 |
| ULUUN | 6,70 | 0,00 | 18:09:08 |
| USAK | 2,93 | 0,34 | 18:09:44 |
| USDTR | 4.026,00 | 0,15 | 17:54:50 |
| VAKBN | 32,58 | -2,57 | 18:09:39 |
| VAKFA | 11,50 | 1,32 | 18:09:38 |
| VAKFN | 1,92 | 0,52 | 18:09:07 |
| VAKKO | 57,55 | -0,78 | 18:09:38 |
| VANGD | 45,00 | 1,35 | 18:08:19 |
| VBTYZ | 15,45 | -1,09 | 18:09:20 |
| VESBE | 7,82 | -0,51 | 18:08:31 |
| VESTL | 29,10 | 0,41 | 18:08:57 |
| VKFYO | 38,22 | 0,05 | 18:08:10 |
| VKGYO | 2,65 | 1,15 | 18:05:24 |
| VSNMD | 89,00 | -0,84 | 18:08:12 |
| YAPRK | 267,75 | 1,42 | 18:05:26 |
| YATAS | 40,66 | 0,94 | 18:08:34 |
| YAYLA | 27,86 | 0,94 | 18:05:26 |
| YESIL | 1,83 | -1,08 | 18:05:24 |
| YGGYO | 134,40 | -0,44 | 18:05:26 |
| YGYO | 1,29 | 0,00 | 18:05:24 |
| YIGIT | 23,12 | 0,61 | 18:08:56 |
| YKBNK | 37,64 | 0,05 | 18:09:07 |
| YONGA | 60,00 | 0,00 | 18:08:44 |
| YUNSA | 7,54 | -0,26 | 18:05:26 |
| YYAPI | 1,83 | -1,08 | 18:09:27 |
| YYLGD | 10,52 | 4,68 | 18:09:27 |
| Z30KE | 128,00 | 4,58 | 18:05:25 |
| Z30KP | 192,80 | 0,94 | 17:59:30 |
| ZEDUR | 8,09 | -0,74 | 18:09:25 |
| ZELOT | 116,30 | 0,82 | 17:59:17 |
| ZERGY | 9,89 | 6,23 | 18:09:45 |
| ZGOLD | 661,00 | 1,85 | 18:08:19 |
| ZOREN | 3,06 | -1,29 | 18:09:49 |
| ZPT10 | 85,74 | 1,64 | 17:59:42 |
| ZRGYO | 24,70 | 5,29 | 18:08:33 |
Bitcoin
3948335 TL
1.27717%
Ethereum
135272 TL
1.64873%
Tether
43.08 TL
0.17544%
XRP
89.65 TL
-0.39868%
BNB
38982 TL
-0.23845%
Wrapped SOL
6125.93 TL
4.48175%
Binance Bridged USDC (BNB Smart Chain)
43.12 TL
0.20901%
TRON
12.88 TL
-0.8433%
Lido Staked Ether
135365 TL
1.69179%
Dogecoin
6.04 TL
0.84776%
Cardano
17.16 TL
1.93005%
Figure Heloc
43.05 TL
0%
Bitcoin Cash
27872 TL
0.73804%
Bridged Wrapped Lido Staked Ether (Scroll)
165349 TL
1.80871%
WhiteBIT Coin
2405.99 TL
1.43134%
Wrapped Beacon ETH
147130 TL
1.63479%
Wrapped Bitcoin
3942941 TL
1.39435%
Monero
24834 TL
20.89964%
Wrapped eETH
146901 TL
1.69439%
USDS
43.13 TL
0.21489%
Chainlink
576.69 TL
1.61825%
Binance Bridged USDT (BNB Smart Chain)
43.08 TL
0.1883%
LEO Token
389.7 TL
-0.11689%
Binance-Peg WETH
135363 TL
1.73817%
Stellar
9.78 TL
0.17729%
Coinbase Wrapped BTC
3951839 TL
1.44149%
Sui
78.59 TL
1.35912%
Zcash
17805.58 TL
9.48793%
Ethena USDe
43.08 TL
0.16058%
Litecoin
3398.19 TL
-3.13509%
Avalanche
601.92 TL
1.97616%
Hyperliquid
1070.6 TL
3.27257%
Canton
6.34 TL
13.19271%
Hedera
5.13 TL
1.53731%
Shiba Inu
0.00037209 TL
-0.31148%
USDT0
43.08 TL
0.18981%
sUSDS
46.61 TL
0.18884%
World Liberty Financial
7.18 TL
-0.56982%
Dai
43.07 TL
0.07295%
Toncoin
75.74 TL
1.19084%
Cronos
4.38 TL
0.62276%
Ethena Staked USDe
52.38 TL
0.1739%
PayPal USD
43.14 TL
0.22843%
Uniswap
237.93 TL
0.30163%
Polkadot
91.26 TL
1.04389%
USD1
43.12 TL
0.19539%
Mantle
42.69 TL
1.36245%
Rain
0.386179 TL
-0.93582%
MemeCore
70.59 TL
-4.33965%
Bittensor
12483.11 TL
2.88855%
Aave
7287.37 TL
2.19398%
Pepe
0.0002551 TL
-1.22625%
Bitget Token
151.1 TL
0.0569%
Tether Gold
196632 TL
1.40752%
OKB
4803.97 TL
1.35545%
NEAR Protocol
74.59 TL
2.26644%
Falcon USD
42.95 TL
-0.30328%
Jito Staked SOL
7684.47 TL
4.51763%
Ethereum Classic
542.01 TL
0.32731%
Ethena
10.05 TL
2.23535%
Internet Computer
138.06 TL
0.30847%
Pi Network
9 TL
-0.14057%
PAX Gold
196762 TL
1.14268%
BlackRock USD Institutional Digital Liquidity Fund
43.14 TL
0.2044%
Aster
31.03 TL
0.00035%
POL (ex-MATIC)
6.96 TL
-7.20767%
Jupiter Perpetuals Liquidity Provider Token
208.41 TL
2.30709%
HTX DAO
7.352E-5 TL
-0.17336%
Worldcoin
24.97 TL
1.02231%
Binance Staked SOL
6682.81 TL
4.38708%
Circle USYC
47.85 TL
%
Global Dollar
43.13 TL
0.20872%
KuCoin
474.62 TL
1.86494%
Pump.fun
0.104104 TL
4.79869%
syrupUSDC
49.43 TL
0.21409%
Ripple USD
43.11 TL
0.17254%
Sky
2.57 TL
-0.0047%
Aptos
77.51 TL
-1.15748%
Render
111.62 TL
11.02742%
Provenance Blockchain
1.081 TL
4.81795%
Wrapped BNB
38985 TL
-0.21389%
BFUSD
43.07 TL
0.18292%
Rocket Pool ETH
156342 TL
1.72206%
Ondo
17.4 TL
0.80442%
Kaspa
2.04 TL
-0.12636%
Cosmos Hub
111.94 TL
0.34555%
Arbitrum
8.97 TL
0.29178%
Gate
445.24 TL
1.17581%
Algorand
5.76 TL
-0.11865%
Midnight
3.06 TL
0.92945%
Kelp DAO Restaked ETH
143601 TL
1.67505%
Filecoin
64.56 TL
0.56655%
Official Trump
236.21 TL
1.86844%
Quant
3228.8 TL
0.73161%
MYX Finance
238.49 TL
10.57912%
VeChain
0.50763 TL
1.06736%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama