| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 12,04 | -0,08 | 15:23:22 |
| A1YEN | 30,26 | -1,18 | 15:23:13 |
| ACSEL | 105,90 | 3,32 | 15:26:14 |
| ADEL | 31,12 | 0,13 | 15:24:00 |
| ADESE | 1,68 | -3,45 | 15:26:11 |
| ADGYO | 45,10 | -2,04 | 15:25:44 |
| AEFES | 15,99 | 1,33 | 15:26:25 |
| AFYON | 13,41 | -0,22 | 15:21:24 |
| AGESA | 207,90 | -2,21 | 15:24:53 |
| AGHOL | 28,70 | 0,00 | 15:26:23 |
| AGROT | 7,02 | -0,14 | 15:25:02 |
| AGYO | 7,18 | -0,14 | 15:25:43 |
| AHGAZ | 25,10 | -0,24 | 15:25:29 |
| AHSGY | 14,12 | 1,36 | 15:26:19 |
| AKBNK | 69,25 | -0,07 | 15:26:23 |
| AKCNS | 145,20 | 4,09 | 15:26:14 |
| AKENR | 10,68 | 0,00 | 15:25:53 |
| AKFGY | 2,74 | 0,00 | 15:22:10 |
| AKFIS | 21,36 | -1,39 | 15:26:01 |
| AKFYE | 17,46 | -0,91 | 15:26:17 |
| AKGRT | 6,91 | -0,14 | 15:25:40 |
| AKMGY | 197,80 | 0,41 | 15:24:43 |
| AKSA | 10,15 | 0,10 | 15:25:28 |
| AKSEN | 62,55 | 0,32 | 15:26:21 |
| AKSGY | 7,49 | -0,13 | 15:18:58 |
| AKSUE | 16,20 | 0,81 | 15:23:21 |
| AKYHO | 2,87 | -0,69 | 15:21:41 |
| ALARK | 94,85 | -1,15 | 15:26:14 |
| ALBRK | 8,37 | -0,12 | 15:25:57 |
| ALCAR | 875,50 | 0,57 | 15:24:38 |
| ALCTL | 107,70 | -1,37 | 15:26:18 |
| ALFAS | 43,54 | -0,14 | 15:25:31 |
| ALGYO | 30,70 | 8,56 | 15:26:21 |
| ALKA | 10,28 | 4,47 | 15:26:08 |
| ALKIM | 17,13 | 0,41 | 15:26:11 |
| ALKLC | 142,00 | 1,57 | 15:26:08 |
| ALTNY | 66,25 | 2,00 | 15:26:11 |
| ALVES | 24,38 | -0,25 | 15:26:27 |
| ANELE | 16,27 | -0,67 | 15:20:58 |
| ANGEN | 11,68 | -0,17 | 15:26:21 |
| ANHYT | 100,50 | -1,66 | 15:23:36 |
| ANSGR | 23,66 | -1,25 | 15:26:02 |
| APBDL | 27,27 | 1,72 | 15:23:38 |
| APLIB | 45,30 | -0,51 | 15:26:10 |
| APMDL | 21,70 | 0,56 | 15:18:53 |
| APX30 | 30,69 | 0,92 | 15:23:29 |
| ARASE | 62,90 | 0,80 | 15:24:31 |
| ARCLK | 108,30 | 1,21 | 15:26:27 |
| ARDYZ | 37,92 | -1,04 | 15:26:23 |
| ARENA | 29,18 | 0,00 | 15:26:25 |
| ARMGD | 52,25 | 9,91 | 15:26:12 |
| ARSAN | 3,35 | 5,02 | 15:25:09 |
| ARTMS | 42,42 | -3,59 | 15:26:27 |
| ARZUM | 2,73 | -1,09 | 15:24:30 |
| ASELS | 207,50 | 2,72 | 15:26:26 |
| ASGYO | 10,84 | 0,65 | 15:25:02 |
| ASTOR | 101,70 | -0,29 | 15:26:13 |
| ASUZU | 54,90 | 0,37 | 15:24:36 |
| ATAGY | 13,76 | -0,79 | 15:26:23 |
| ATAKP | 53,85 | 1,22 | 15:25:30 |
| ATATP | 148,30 | -0,94 | 15:25:12 |
| ATEKS | 74,50 | -0,27 | 13:55:07 |
| ATLAS | 5,80 | -0,17 | 15:22:11 |
| ATSYH | 68,60 | -5,12 | 18:10:01 |
| AVGYO | 10,84 | 3,14 | 15:25:48 |
| AVHOL | 38,82 | -0,61 | 15:25:39 |
| AVOD | 3,50 | -0,85 | 15:23:45 |
| AVPGY | 53,95 | 0,00 | 15:25:24 |
| AVTUR | 15,57 | 0,84 | 15:22:53 |
| AYCES | 447,50 | 8,95 | 15:25:50 |
| AYDEM | 19,73 | -1,15 | 15:26:26 |
| AYEN | 25,62 | 0,16 | 15:25:26 |
| AYES | 17,51 | -2,99 | 13:55:07 |
| AYGAZ | 215,50 | 0,80 | 15:25:15 |
| AZTEK | 4,45 | -0,67 | 15:25:16 |
| BAGFS | 27,60 | -0,58 | 15:25:34 |
| BAHKM | 57,95 | -9,95 | 14:03:21 |
| BAKAB | 38,88 | 0,88 | 15:25:24 |
| BALAT | 81,00 | -0,49 | 13:55:07 |
| BALSU | 16,62 | -0,72 | 15:25:50 |
| BANVT | 162,20 | 0,12 | 15:24:11 |
| BARMA | 33,02 | 2,23 | 15:26:22 |
| BASCM | 14,26 | -1,66 | 13:55:07 |
| BASGZ | 41,94 | -0,14 | 15:18:51 |
| BAYRK | 25,44 | 4,78 | 15:25:39 |
| BEGYO | 5,12 | 0,79 | 15:25:45 |
| BERA | 16,98 | -0,59 | 15:25:20 |
| BESLR | 12,81 | -0,47 | 15:26:02 |
| BEYAZ | 28,34 | -1,25 | 15:26:12 |
| BFREN | 160,30 | -0,06 | 15:26:23 |
| BIENY | 28,30 | 1,07 | 15:25:07 |
| BIGCH | 69,40 | -4,60 | 15:26:08 |
| BIGEN | 9,18 | -0,33 | 15:26:18 |
| BIGTK | 322,25 | -0,54 | 15:26:04 |
| BIMAS | 537,50 | 2,19 | 15:25:47 |
| BINBN | 196,00 | 3,43 | 15:26:25 |
| BINHO | 10,12 | 0,40 | 15:26:28 |
| BIOEN | 20,36 | -1,64 | 15:21:02 |
| BIZIM | 27,30 | -0,51 | 15:20:34 |
| BJKAS | 1,74 | 0,58 | 15:25:26 |
| BLCYT | 33,06 | -0,72 | 15:24:28 |
| BLUME | 44,24 | -0,58 | 15:25:35 |
| BMSCH | 24,24 | -0,33 | 15:25:09 |
| BMSTL | 102,00 | 0,99 | 15:26:21 |
| BNTAS | 6,91 | 0,73 | 15:26:01 |
| BOBET | 19,01 | -0,05 | 15:26:16 |
| BORLS | 6,69 | 9,85 | 15:24:42 |
| BORSK | 6,14 | 1,82 | 15:25:21 |
| BOSSA | 6,72 | -0,44 | 15:25:47 |
| BRISA | 81,95 | -0,12 | 15:26:04 |
| BRKO | 7,98 | -0,25 | 13:55:07 |
| BRKSN | 7,55 | 0,00 | 15:11:01 |
| BRKVY | 103,60 | 9,92 | 15:25:12 |
| BRLSM | 13,91 | 0,29 | 15:25:59 |
| BRMEN | 18,70 | -3,36 | 13:55:07 |
| BRSAN | 493,50 | -1,05 | 15:26:04 |
| BRYAT | 2.260,00 | -0,75 | 15:26:09 |
| BSOKE | 15,98 | 0,19 | 15:25:46 |
| BTCIM | 3,71 | -1,07 | 15:25:22 |
| BUCIM | 6,72 | -0,44 | 15:22:36 |
| BULGS | 45,00 | 1,03 | 15:26:22 |
| BURCE | 50,20 | 9,75 | 13:55:07 |
| BURVA | 381,50 | 9,94 | 15:17:50 |
| BVSAN | 102,90 | 0,00 | 15:25:55 |
| BYDNR | 27,18 | 6,17 | 15:24:32 |
| CANTE | 2,18 | 0,00 | 15:26:22 |
| CASA | 97,95 | -2,00 | 13:55:07 |
| CATES | 34,98 | 0,81 | 15:25:24 |
| CCOLA | 55,25 | 3,27 | 15:24:26 |
| CELHA | 9,70 | -1,62 | 15:23:53 |
| CEMAS | 4,89 | -5,60 | 15:26:27 |
| CEMTS | 11,96 | 1,87 | 15:25:29 |
| CEMZY | 42,56 | -2,65 | 15:25:40 |
| CEOEM | 26,34 | 3,05 | 15:20:05 |
| CGCAM | 33,44 | 0,06 | 15:26:11 |
| CIMSA | 47,92 | 0,04 | 15:26:08 |
| CLEBI | 1.606,00 | 0,88 | 15:18:36 |
| CMBTN | 2.053,00 | -0,63 | 15:25:33 |
| CMENT | 331,00 | 0,30 | 13:55:07 |
| CONSE | 3,13 | 0,64 | 15:19:42 |
| COSMO | 185,80 | 1,14 | 15:26:23 |
| CRDFA | 54,80 | -1,53 | 15:24:58 |
| CRFSA | 119,10 | 5,96 | 15:26:23 |
| CUSAN | 22,12 | -0,36 | 15:21:54 |
| CVKMD | 20,56 | 6,47 | 15:26:26 |
| CWENE | 28,50 | -2,66 | 15:26:11 |
| DAGI | 8,46 | -1,51 | 15:26:28 |
| DAPGM | 13,00 | 0,39 | 15:25:32 |
| DARDL | 2,29 | -0,43 | 15:26:01 |
| DCTTR | 25,64 | 0,16 | 15:24:02 |
| DENGE | 3,79 | 3,55 | 15:25:57 |
| DERHL | 14,10 | 1,81 | 15:25:51 |
| DERIM | 35,12 | -0,90 | 15:23:39 |
| DESA | 11,21 | -2,01 | 15:26:21 |
| DESPC | 47,30 | -0,42 | 15:26:12 |
| DEVA | 60,70 | -0,98 | 15:26:26 |
| DGATE | 63,65 | -4,00 | 15:26:19 |
| DGGYO | 33,16 | -3,83 | 15:25:49 |
| DGNMO | 5,36 | -1,29 | 15:24:07 |
| DIRIT | 24,00 | -0,08 | 14:00:00 |
| DITAS | 40,08 | -0,20 | 15:25:09 |
| DMRGD | 24,94 | -0,40 | 15:25:12 |
| DMSAS | 11,42 | 0,35 | 15:25:54 |
| DNISI | 20,80 | 0,39 | 15:24:59 |
| DOAS | 189,00 | 0,69 | 15:26:26 |
| DOCO | 9.492,50 | -1,86 | 15:25:02 |
| DOFER | 53,90 | -0,19 | 15:26:11 |
| DOFRB | 76,80 | -1,22 | 15:26:27 |
| DOGUB | 57,35 | 7,50 | 15:26:01 |
| DOHOL | 17,89 | -1,00 | 15:26:23 |
| DOKTA | 22,40 | 1,36 | 15:18:40 |
| DSTKF | 552,00 | -0,99 | 15:26:27 |
| DUNYH | 118,00 | 3,51 | 15:26:27 |
| DURDO | 3,71 | -0,27 | 15:25:38 |
| DURKN | 14,51 | -0,75 | 15:24:14 |
| DYOBY | 13,26 | -0,15 | 15:25:16 |
| DZGYO | 8,49 | 7,60 | 15:26:20 |
| EBEBK | 57,10 | -0,52 | 15:23:20 |
| ECILC | 88,35 | -0,84 | 15:26:00 |
| ECOGR | 20,96 | -2,51 | 15:26:27 |
| ECZYT | 328,50 | -0,30 | 15:24:22 |
| EDATA | 5,61 | 0,18 | 15:26:22 |
| EDIP | 34,92 | -0,17 | 15:23:19 |
| EFOR | 31,28 | 0,84 | 15:26:24 |
| EGEEN | 7.580,00 | 3,41 | 15:26:26 |
| EGEGY | 23,94 | -0,99 | 15:26:25 |
| EGEPO | 7,47 | 4,04 | 15:26:22 |
| EGGUB | 97,95 | 0,56 | 15:26:21 |
| EGPRO | 25,52 | 0,87 | 15:26:14 |
| EGSER | 3,08 | -0,65 | 15:25:33 |
| EKGYO | 20,68 | -0,58 | 15:26:23 |
| EKIZ | 105,00 | -2,60 | 14:00:00 |
| EKOS | 27,60 | 1,85 | 15:26:21 |
| EKSUN | 5,63 | 0,18 | 15:26:16 |
| ELITE | 30,94 | -2,40 | 15:26:22 |
| EMKEL | 71,25 | -1,93 | 15:26:27 |
| EMNIS | 169,00 | 0,00 | 14:00:00 |
| ENDAE | 14,30 | 0,70 | 15:24:49 |
| ENERY | 10,41 | 0,10 | 15:25:49 |
| ENJSA | 84,45 | -0,24 | 15:25:59 |
| ENKAI | 81,20 | -0,43 | 15:26:07 |
| ENSRI | 14,80 | -9,98 | 15:22:49 |
| ENTRA | 10,38 | -0,19 | 15:26:27 |
| EPLAS | 5,15 | -0,19 | 15:25:25 |
| ERBOS | 182,70 | -0,27 | 15:20:27 |
| ERCB | 73,30 | 0,41 | 15:26:01 |
| EREGL | 24,28 | 0,17 | 15:26:13 |
| ERSU | 17,77 | -0,50 | 15:18:44 |
| ESCAR | 21,06 | 1,06 | 15:23:25 |
| ESCOM | 3,05 | 0,00 | 15:25:32 |
| ESEN | 6,15 | -9,96 | 15:26:28 |
| ETILR | 3,80 | 1,60 | 15:23:40 |
| ETYAT | 25,96 | -1,96 | 15:24:02 |
| EUHOL | 12,29 | -0,89 | 09:55:19 |
| EUKYO | 14,70 | 5,15 | 15:24:39 |
| EUPWR | 30,88 | -2,77 | 15:25:40 |
| EUREN | 6,37 | 0,79 | 15:25:59 |
| EUYO | 12,90 | 0,78 | 15:21:32 |
| EYGYO | 3,70 | -1,07 | 15:21:24 |
| FADE | 13,58 | -0,51 | 15:24:41 |
| FENER | 9,91 | -0,10 | 15:26:26 |
| FLAP | 9,14 | 1,11 | 15:11:46 |
| FMIZP | 338,50 | 1,20 | 15:25:46 |
| FONET | 2,80 | 0,00 | 15:26:02 |
| FORMT | 3,51 | -1,13 | 15:26:01 |
| FORTE | 80,55 | 0,00 | 15:26:17 |
| FRIGO | 10,00 | -0,40 | 15:25:22 |
| FROTO | 91,40 | 0,05 | 15:26:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FZLGY | 12,66 | 0,80 | 15:21:04 |
| GARAN | 141,30 | 0,50 | 15:26:12 |
| GARFA | 25,74 | 1,90 | 15:14:26 |
| GEDIK | 6,09 | -0,49 | 15:26:09 |
| GEDZA | 26,06 | -0,31 | 15:26:16 |
| GENIL | 195,10 | -1,22 | 15:26:02 |
| GENTS | 10,56 | -0,38 | 15:25:27 |
| GEREL | 19,43 | 0,88 | 15:25:59 |
| GESAN | 44,14 | -1,12 | 15:26:09 |
| GIPTA | 64,45 | 8,05 | 15:26:02 |
| GLBMD | 11,94 | -6,72 | 15:25:04 |
| GLCVY | 82,50 | 3,58 | 15:26:26 |
| GLDTR | 496,00 | -0,06 | 15:26:20 |
| GLRMK | 170,00 | -0,29 | 15:25:43 |
| GLRYH | 4,12 | 0,49 | 15:25:12 |
| GLYHO | 12,76 | -0,62 | 15:25:57 |
| GMSTR | 519,50 | 1,96 | 15:26:04 |
| GMTAS | 44,96 | -0,27 | 15:25:14 |
| GOKNR | 20,70 | -0,29 | 15:24:43 |
| GOLTS | 315,75 | -0,32 | 15:26:07 |
| GOODY | 15,15 | 0,87 | 15:24:31 |
| GOZDE | 22,04 | 1,66 | 15:26:14 |
| GRNYO | 15,25 | 6,20 | 15:25:23 |
| GRSEL | 330,00 | -4,00 | 15:26:00 |
| GRTHO | 277,50 | -1,07 | 15:25:21 |
| GSDDE | 9,81 | 0,10 | 15:19:22 |
| GSDHO | 4,78 | -0,21 | 15:14:01 |
| GSRAY | 1,27 | -2,31 | 15:26:21 |
| GUBRF | 327,00 | 0,15 | 15:21:31 |
| GUNDG | 195,00 | 9,06 | 15:26:20 |
| GWIND | 23,46 | 0,26 | 15:26:03 |
| GZNMI | 104,10 | -6,64 | 15:26:27 |
| HALKB | 36,46 | -2,83 | 15:26:25 |
| HALKS | 962,44 | 0,56 | 15:25:50 |
| HATEK | 18,13 | -2,26 | 15:25:27 |
| HATSN | 40,86 | 0,05 | 15:25:33 |
| HDFGS | 2,85 | -1,72 | 15:26:23 |
| HEDEF | 54,50 | -0,73 | 15:25:15 |
| HEKTS | 3,21 | -0,93 | 15:26:06 |
| HKTM | 12,20 | -0,16 | 15:24:04 |
| HLGYO | 3,89 | -0,77 | 15:26:01 |
| HOROZ | 61,55 | -0,40 | 15:25:31 |
| HRKET | 68,30 | 0,07 | 15:25:47 |
| HTTBT | 45,00 | -0,40 | 15:24:52 |
| HUBVC | 2,87 | 9,96 | 15:21:54 |
| HUNER | 3,41 | 0,89 | 15:24:38 |
| HURGZ | 6,02 | -0,50 | 15:24:21 |
| ICBCT | 13,78 | -0,79 | 15:23:50 |
| ICUGS | 2,80 | 0,36 | 15:24:21 |
| IDGYO | 3,04 | -0,98 | 15:10:00 |
| IEYHO | 60,75 | 1,33 | 15:26:02 |
| IHAAS | 39,46 | -1,25 | 15:25:32 |
| IHEVA | 2,25 | 0,00 | 15:18:58 |
| IHGZT | 1,74 | 0,58 | 15:23:43 |
| IHLAS | 2,65 | 0,76 | 15:26:22 |
| IHLGM | 2,28 | 3,64 | 15:26:26 |
| IHYAY | 2,17 | 0,46 | 15:25:44 |
| IMASM | 5,01 | 0,40 | 15:25:40 |
| INDES | 7,21 | 0,70 | 15:23:16 |
| INFO | 3,80 | 0,53 | 15:26:08 |
| INGRM | 425,50 | 1,43 | 15:19:44 |
| INTEK | 259,25 | -0,67 | 13:55:07 |
| INTEM | 281,25 | -0,53 | 15:25:49 |
| INVEO | 9,43 | -0,74 | 15:26:24 |
| INVES | 281,75 | -3,10 | 15:26:16 |
| ISATR | 4.950.000,00 | 0,00 | 09:55:18 |
| ISBIR | 88,90 | 0,11 | 09:55:19 |
| ISBTR | 488.030,00 | 0,00 | 09:55:19 |
| ISCTR | 14,26 | -0,49 | 15:26:10 |
| ISDMR | 36,02 | -0,50 | 15:25:47 |
| ISFIN | 19,00 | -0,21 | 15:20:19 |
| ISGLK | 635,50 | -0,70 | 15:22:23 |
| ISGSY | 73,70 | 1,45 | 15:25:36 |
| ISGYO | 20,38 | 1,39 | 15:15:36 |
| ISKPL | 11,63 | -0,85 | 15:25:50 |
| ISKUR | 4.000.000,00 | 0,00 | 12:55:09 |
| ISMEN | 41,02 | 0,05 | 15:26:19 |
| ISSEN | 7,65 | -0,65 | 15:25:22 |
| ISYAT | 9,47 | 6,17 | 15:24:55 |
| IZENR | 10,34 | -0,77 | 15:26:03 |
| IZFAS | 43,62 | 3,91 | 15:26:04 |
| IZINV | 68,45 | -2,00 | 15:17:19 |
| IZMDC | 6,85 | -3,52 | 15:26:00 |
| JANTS | 19,35 | -0,21 | 15:25:38 |
| KAPLM | 299,75 | -0,83 | 15:26:11 |
| KAREL | 9,04 | -1,09 | 15:26:08 |
| KARSN | 9,49 | -0,21 | 15:25:36 |
| KARTN | 82,75 | -0,54 | 15:23:37 |
| KATMR | 3,16 | 0,96 | 15:25:38 |
| KAYSE | 17,70 | 0,11 | 15:26:20 |
| KBORU | 15,88 | 3,66 | 15:25:19 |
| KCAER | 10,60 | 0,38 | 15:25:28 |
| KCHOL | 174,60 | 0,92 | 15:26:11 |
| KENT | 728,00 | 0,07 | 09:55:19 |
| KERVN | 2,05 | -1,91 | 14:00:00 |
| KFEIN | 9,02 | -0,88 | 15:26:11 |
| KGYO | 4,96 | -1,20 | 15:20:55 |
| KIMMR | 14,03 | 3,01 | 15:26:07 |
| KLGYO | 6,50 | -0,46 | 15:25:29 |
| KLKIM | 31,52 | 2,07 | 15:26:01 |
| KLMSN | 30,24 | -0,20 | 15:26:12 |
| KLNMA | 11,30 | -0,79 | 14:00:00 |
| KLRHO | 210,80 | 5,14 | 15:26:28 |
| KLSER | 28,02 | 0,07 | 15:25:38 |
| KLSYN | 5,50 | 1,10 | 15:23:01 |
| KLYPV | 59,70 | 6,32 | 15:26:27 |
| KMPUR | 16,85 | 0,30 | 15:26:10 |
| KNFRT | 11,41 | -1,38 | 15:26:28 |
| KOCMT | 2,99 | 0,00 | 15:24:11 |
| KONKA | 14,30 | -1,31 | 15:26:05 |
| KONTR | 14,30 | -0,07 | 15:26:24 |
| KONYA | 4.775,00 | 1,00 | 15:25:32 |
| KOPOL | 5,72 | 1,96 | 15:26:11 |
| KORDS | 50,55 | -0,10 | 15:22:13 |
| KOTON | 15,71 | 4,11 | 15:26:26 |
| KRDMA | 26,00 | 1,09 | 15:26:10 |
| KRDMB | 23,38 | -0,26 | 15:25:22 |
| KRDMD | 26,38 | 1,38 | 15:26:22 |
| KRGYO | 3,04 | -0,33 | 15:25:59 |
| KRONT | 13,18 | -2,87 | 15:22:10 |
| KRPLS | 7,94 | 2,98 | 15:25:13 |
| KRSTL | 10,44 | 0,10 | 15:23:00 |
| KRTEK | 26,38 | -0,98 | 15:22:26 |
| KRVGD | 2,57 | -1,91 | 15:24:48 |
| KSTUR | 3.000,00 | 1,27 | 09:55:19 |
| KTLEV | 18,06 | 0,11 | 15:26:22 |
| KTSKR | 77,90 | -1,70 | 15:26:19 |
| KUTPO | 96,70 | 0,16 | 15:26:01 |
| KUVVA | 150,00 | 0,67 | 13:55:07 |
| KUYAS | 51,05 | 6,44 | 15:26:27 |
| KZBGY | 11,30 | -0,53 | 15:25:59 |
| KZGYO | 23,82 | 0,17 | 15:24:31 |
| LIDER | 55,60 | -1,85 | 15:25:22 |
| LIDFA | 4,42 | -0,67 | 15:26:19 |
| LILAK | 26,54 | 2,55 | 15:25:24 |
| LINK | 248,60 | -0,56 | 15:26:23 |
| LKMNH | 15,88 | -0,13 | 15:22:51 |
| LMKDC | 28,38 | 0,42 | 15:26:16 |
| LOGO | 161,10 | -2,36 | 15:25:38 |
| LRSHO | 5,52 | 1,28 | 15:24:25 |
| LUKSK | 107,00 | -0,47 | 15:25:09 |
| LYDHO | 177,40 | -0,95 | 15:25:40 |
| LYDYE | 13.730,00 | 0,11 | 15:26:12 |
| MAALT | 1.031,00 | 9,97 | 15:22:24 |
| MACKO | 47,04 | 0,34 | 15:26:09 |
| MAGEN | 35,32 | -1,89 | 15:25:32 |
| MAKIM | 17,13 | 0,06 | 15:26:28 |
| MAKTK | 13,77 | -1,57 | 15:26:11 |
| MANAS | 13,44 | 9,98 | 15:20:44 |
| MARBL | 12,95 | 1,09 | 15:25:19 |
| MARKA | 39,16 | -2,25 | 15:26:08 |
| MARMR | 1,95 | -1,02 | 15:26:16 |
| MARTI | 2,83 | 0,71 | 15:22:57 |
| MAVI | 37,16 | 0,49 | 15:26:07 |
| MEDTR | 28,12 | -0,99 | 15:21:59 |
| MEGAP | 3,45 | -1,15 | 14:00:00 |
| MEGAP | 3,45 | -1,15 | 14:00:00 |
| MEGMT | 55,85 | 7,71 | 15:26:28 |
| MEKAG | 3,88 | 0,00 | 15:25:46 |
| MEPET | 15,90 | 4,95 | 15:20:57 |
| MERCN | 19,04 | 3,82 | 15:26:05 |
| MERIT | 17,47 | -3,16 | 15:26:28 |
| MERKO | 12,70 | 0,08 | 15:22:15 |
| METRO | 5,71 | 0,00 | 15:19:34 |
| MGROS | 524,50 | 0,87 | 15:26:23 |
| MHRGY | 3,53 | 0,57 | 15:25:56 |
| MIATK | 38,48 | 0,26 | 15:25:48 |
| MMCAS | 130,50 | -9,88 | 13:55:07 |
| MNDRS | 14,03 | -1,20 | 15:26:26 |
| MNDTR | 7,21 | -0,83 | 15:26:03 |
| MOBTL | 8,15 | 0,62 | 15:25:50 |
| MOGAN | 8,30 | -0,36 | 15:26:15 |
| MOPAS | 35,22 | 9,99 | 15:26:11 |
| MPARK | 342,50 | 0,15 | 15:26:07 |
| MRGYO | 2,64 | -0,38 | 15:25:48 |
| MRSHL | 1.582,00 | -0,57 | 15:23:34 |
| MSGYO | 5,28 | 1,73 | 15:26:25 |
| MTRKS | 24,08 | -1,15 | 15:26:13 |
| MTRYO | 8,26 | -0,36 | 15:18:24 |
| MZHLD | 6,28 | -1,10 | 15:21:49 |
| NATEN | 8,38 | -1,18 | 15:26:13 |
| NETAS | 63,20 | 1,85 | 15:26:11 |
| NIBAS | 22,42 | -0,44 | 15:23:16 |
| NTGAZ | 10,33 | 1,27 | 15:26:26 |
| NTHOL | 48,14 | -0,33 | 15:22:35 |
| NUGYO | 9,12 | 0,77 | 15:25:11 |
| NUHCM | 229,70 | 0,13 | 15:25:37 |
| OBAMS | 7,46 | -2,86 | 15:26:03 |
| OBASE | 33,94 | -0,12 | 15:23:35 |
| ODAS | 5,43 | -0,55 | 15:25:07 |
| ODINE | 276,75 | 0,73 | 15:25:20 |
| OFSYM | 58,70 | -1,76 | 15:25:59 |
| ONCSM | 278,50 | 2,67 | 15:26:02 |
| ONRYT | 63,80 | 0,87 | 15:26:11 |
| OPK30 | 49,37 | 0,76 | 15:26:11 |
| OPT25 | 43,48 | 0,49 | 15:25:32 |
| OPTGY | 144,00 | 0,66 | 15:24:49 |
| OPTLR | 48,75 | 0,10 | 15:14:02 |
| OPX30 | 65,96 | 0,52 | 15:26:13 |
| ORCAY | 3,87 | -0,77 | 15:19:36 |
| ORGE | 67,40 | 0,52 | 15:25:16 |
| ORMA | 162,00 | 0,93 | 13:55:07 |
| OSMEN | 8,58 | -0,35 | 15:26:12 |
| OSTIM | 3,00 | 1,35 | 15:25:22 |
| OTKAR | 517,50 | -0,48 | 15:25:59 |
| OTTO | 465,00 | 1,75 | 15:26:01 |
| OYAKC | 25,08 | -0,24 | 15:26:01 |
| OYAYO | 56,40 | -3,75 | 15:26:01 |
| OYLUM | 10,45 | 3,06 | 15:25:24 |
| OYYAT | 43,38 | 0,18 | 15:19:19 |
| OZATD | 170,40 | -0,64 | 15:24:43 |
| OZGYO | 3,28 | 0,31 | 15:25:59 |
| OZKGY | 14,76 | -0,87 | 15:26:26 |
| OZKGY | 14,76 | -0,87 | 15:26:26 |
| OZRDN | 14,89 | -0,40 | 15:24:58 |
| OZSUB | 19,27 | 0,21 | 15:26:01 |
| OZYSR | 42,70 | -2,87 | 15:25:51 |
| PAGYO | 85,30 | 1,67 | 15:26:26 |
| PAHOL | 1,63 | -0,61 | 15:26:28 |
| PAMEL | 88,05 | 3,65 | 15:26:03 |
| PAPIL | 15,90 | 1,66 | 15:26:02 |
| PARSN | 85,90 | 0,23 | 15:25:50 |
| PASEU | 148,60 | 3,19 | 15:26:02 |
| PATEK | 26,70 | 1,14 | 15:26:09 |
| PCILT | 23,66 | -0,92 | 15:21:47 |
| PEKGY | 11,05 | -0,72 | 15:26:12 |
| PENGD | 8,29 | -0,36 | 15:25:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PENTA | 14,09 | 1,37 | 15:25:43 |
| PETKM | 17,35 | -0,34 | 15:26:17 |
| PETUN | 11,42 | 0,35 | 15:25:14 |
| PGSUS | 205,00 | 1,13 | 15:26:23 |
| PINSU | 12,97 | -0,69 | 15:26:09 |
| PKART | 71,60 | 0,49 | 15:22:23 |
| PKENT | 212,70 | 4,78 | 15:26:25 |
| PLTUR | 22,04 | -2,39 | 15:25:44 |
| PNLSN | 38,94 | -0,05 | 15:24:27 |
| PNSUT | 11,80 | 1,55 | 15:24:21 |
| POLHO | 18,22 | -0,55 | 15:16:09 |
| POLTK | 8.277,50 | -0,27 | 15:25:26 |
| PRDGS | 6,23 | 0,32 | 15:25:04 |
| PRKAB | 32,66 | 0,18 | 15:26:17 |
| PRKME | 17,19 | 0,59 | 15:20:43 |
| PRZMA | 11,94 | -1,24 | 15:23:09 |
| PSDTC | 144,80 | 0,00 | 15:25:41 |
| PSDTC | 144,80 | 0,00 | 15:25:41 |
| PSDTC | 144,80 | 0,00 | 15:25:41 |
| PSDTC | 144,80 | 0,00 | 15:25:41 |
| PSGYO | 2,68 | 0,75 | 15:23:16 |
| QNBFK | 57,00 | -0,87 | 13:55:07 |
| QNBTR | 475,00 | -0,78 | 13:55:07 |
| QTEMZ | 310,40 | -2,05 | 15:26:20 |
| QUAGR | 3,36 | 0,90 | 15:26:28 |
| RALYH | 213,90 | -1,52 | 15:26:01 |
| RAYSG | 235,40 | -0,72 | 15:23:11 |
| REEDR | 7,34 | -0,14 | 15:26:24 |
| RGYAS | 138,30 | -1,00 | 15:26:13 |
| RNPOL | 47,00 | -1,59 | 15:26:01 |
| RODRG | 21,90 | -1,17 | 15:16:34 |
| RTALB | 3,75 | -0,53 | 15:25:07 |
| RUBNS | 19,61 | 0,26 | 15:23:39 |
| RUZYE | 13,07 | 0,69 | 15:26:02 |
| RYGYO | 21,54 | -0,74 | 15:26:09 |
| RYSAS | 13,98 | -0,36 | 15:24:46 |
| SAFKR | 25,30 | 0,72 | 15:26:13 |
| SAHOL | 86,25 | -0,23 | 15:26:03 |
| SAMAT | 6,25 | 2,12 | 15:26:20 |
| SANEL | 39,54 | -1,89 | 15:26:04 |
| SANFM | 6,37 | -0,78 | 15:26:27 |
| SANKO | 21,10 | 0,29 | 15:23:47 |
| SARKY | 15,99 | -1,24 | 15:25:41 |
| SASA | 2,92 | 0,00 | 15:26:16 |
| SAYAS | 41,94 | -0,47 | 15:26:00 |
| SDTTR | 186,40 | -0,59 | 15:26:13 |
| SEGMN | 18,73 | 2,07 | 15:25:48 |
| SEGYO | 5,52 | -1,08 | 15:24:59 |
| SEKFK | 8,45 | 0,12 | 15:13:11 |
| SEKUR | 4,05 | -1,70 | 15:25:53 |
| SELEC | 70,05 | 0,29 | 15:25:35 |
| SELVA | 2,57 | 9,83 | 15:25:06 |
| SERNT | 8,35 | 1,46 | 15:26:19 |
| SEYKM | 6,33 | 7,84 | 15:26:23 |
| SILVR | 2,79 | -0,71 | 15:25:35 |
| SISE | 42,00 | 0,72 | 15:26:23 |
| SKBNK | 7,74 | -0,77 | 15:25:21 |
| SKTAS | 4,26 | 1,43 | 15:24:44 |
| SKYLP | 269,75 | 9,12 | 13:55:07 |
| SKYMD | 12,12 | -0,41 | 15:25:12 |
| SMART | 23,54 | -0,08 | 15:26:08 |
| SMRTG | 29,06 | -1,42 | 15:26:13 |
| SMRVA | 356,50 | -9,97 | 15:24:23 |
| SNGYO | 4,72 | -0,42 | 15:25:28 |
| SNICA | 4,03 | -0,49 | 15:25:51 |
| SNKRN | 285,00 | 2,89 | 13:55:07 |
| SNPAM | 21,60 | 0,37 | 13:55:07 |
| SODSN | 110,00 | 5,26 | 12:55:09 |
| SOKE | 10,71 | -0,09 | 15:24:43 |
| SOKM | 49,80 | 0,24 | 15:26:27 |
| SONME | 144,20 | -2,30 | 15:17:27 |
| SRVGY | 3,63 | 2,25 | 15:26:04 |
| SUMAS | 307,75 | 6,12 | 12:55:09 |
| SUNTK | 42,76 | -1,70 | 15:25:57 |
| SURGY | 47,90 | -0,21 | 15:26:13 |
| SUWEN | 9,78 | -0,61 | 15:26:25 |
| TABGD | 222,60 | 0,50 | 15:25:40 |
| TARKM | 337,50 | 0,30 | 15:25:10 |
| TATEN | 16,43 | 0,31 | 15:26:27 |
| TATGD | 12,82 | -2,81 | 15:25:16 |
| TAVHL | 295,75 | 1,98 | 15:26:07 |
| TBORG | 163,40 | -0,43 | 15:26:11 |
| TCELL | 102,30 | 0,59 | 15:26:16 |
| TCKRC | 55,80 | -3,04 | 15:26:17 |
| TDGYO | 32,66 | 2,06 | 15:26:21 |
| TEHOL | 32,92 | 0,06 | 15:26:18 |
| TEKTU | 14,17 | -0,91 | 15:25:52 |
| TERA | 313,00 | -0,63 | 15:26:23 |
| TEZOL | 12,43 | -0,88 | 15:24:08 |
| TGSAS | 169,10 | -0,41 | 15:26:02 |
| THYAO | 273,25 | 0,64 | 15:26:28 |
| TKFEN | 67,95 | -1,95 | 15:26:02 |
| TKNSA | 23,74 | 0,42 | 15:24:49 |
| TLMAN | 107,00 | 1,52 | 15:23:15 |
| TMPOL | 315,50 | -9,99 | 15:24:37 |
| TMSN | 104,00 | -0,19 | 15:26:01 |
| TNZTP | 21,32 | -0,74 | 15:26:18 |
| TOASO | 235,70 | -0,30 | 15:26:27 |
| TRALT | 39,38 | -2,52 | 15:26:21 |
| TRCAS | 43,56 | 1,54 | 15:25:24 |
| TRENJ | 84,85 | 1,92 | 15:26:07 |
| TRGYO | 73,80 | 0,48 | 15:25:51 |
| TRHOL | 696,00 | 3,34 | 15:26:21 |
| TRILC | 16,90 | 0,30 | 15:26:12 |
| TRMET | 100,50 | 0,10 | 15:26:22 |
| TSGYO | 7,36 | 1,66 | 15:26:10 |
| TSKB | 12,85 | -2,13 | 15:25:47 |
| TSPOR | 1,21 | 1,68 | 15:24:18 |
| TTKOM | 57,15 | 0,79 | 15:26:23 |
| TTRAK | 524,00 | -0,29 | 15:26:23 |
| TUCLK | 9,20 | -3,16 | 15:26:02 |
| TUKAS | 2,61 | 0,00 | 15:26:13 |
| TUPRS | 199,50 | 1,01 | 15:26:26 |
| TUREX | 7,71 | 0,78 | 15:25:46 |
| TURGG | 31,02 | 3,26 | 15:26:23 |
| TURSG | 12,02 | -2,28 | 15:26:04 |
| UFUK | 1.758,00 | 3,84 | 15:26:11 |
| ULAS | 28,02 | 3,93 | 15:23:16 |
| ULKER | 115,80 | -1,78 | 15:26:21 |
| ULUFA | 3,85 | 0,00 | 15:25:13 |
| ULUSE | 158,60 | 1,54 | 15:25:38 |
| ULUUN | 6,89 | -1,01 | 15:23:47 |
| UNLU | 14,88 | -0,80 | 15:24:08 |
| USAK | 2,80 | -1,06 | 15:24:29 |
| USDTR | 3.967,00 | -0,10 | 15:22:31 |
| VAKBN | 30,28 | -2,45 | 15:25:34 |
| VAKFA | 13,82 | 0,00 | 15:26:23 |
| VAKFN | 1,97 | -0,51 | 15:25:21 |
| VAKKO | 57,20 | 0,00 | 15:25:47 |
| VANGD | 47,86 | 0,89 | 15:26:04 |
| VBTYZ | 15,81 | 0,44 | 15:25:24 |
| VERTU | 41,34 | -1,94 | 15:26:24 |
| VERUS | 266,75 | -3,26 | 15:24:36 |
| VESBE | 8,45 | -0,24 | 15:26:03 |
| VESTL | 33,08 | -0,48 | 15:26:27 |
| VKFYO | 38,90 | 9,52 | 15:26:02 |
| VKGYO | 2,69 | 0,37 | 15:24:57 |
| VKING | 37,42 | -1,63 | 15:25:18 |
| VRGYO | 2,68 | 0,37 | 15:24:01 |
| VSNMD | 96,95 | 2,32 | 15:26:28 |
| YAPRK | 283,75 | -5,10 | 15:26:00 |
| YATAS | 36,06 | -0,17 | 15:26:27 |
| YAYLA | 30,04 | -1,51 | 15:24:24 |
| YBTAS | 24,66 | 0,65 | 12:55:09 |
| YEOTK | 39,26 | 1,60 | 15:25:40 |
| YESIL | 2,15 | -1,38 | 15:26:14 |
| YGGYO | 128,00 | 0,55 | 15:24:46 |
| YGYO | 1,47 | -0,68 | 12:55:09 |
| YIGIT | 24,06 | 0,84 | 15:24:55 |
| YKBNK | 36,18 | -0,99 | 15:26:27 |
| YKSLN | 3,48 | -1,14 | 15:26:04 |
| YONGA | 60,00 | 0,00 | 12:55:09 |
| YUNSA | 8,20 | -0,97 | 15:25:21 |
| YYAPI | 2,05 | -0,97 | 15:25:45 |
| YYLGD | 10,21 | -0,49 | 15:23:01 |
| Z30EA | 149,00 | 0,20 | 15:17:00 |
| Z30KE | 116,50 | 1,39 | 15:24:36 |
| Z30KP | 176,95 | 1,78 | 15:25:32 |
| ZEDUR | 8,62 | 1,53 | 15:26:22 |
| ZELOT | 108,90 | 1,59 | 15:04:42 |
| ZGOLD | 637,75 | -0,43 | 15:25:31 |
| ZOREN | 3,19 | -0,31 | 15:25:14 |
| ZPBDL | 182,55 | 1,33 | 15:26:13 |
| ZPLIB | 192,00 | -0,70 | 15:25:40 |
| ZPT10 | 83,80 | 0,75 | 15:25:14 |
| ZPX30 | 165,30 | 0,64 | 15:26:13 |
| ZRE20 | 129,75 | 0,86 | 15:26:13 |
| ZRGYO | 22,90 | 0,88 | 15:26:16 |
| ZSR25 | 39,66 | 0,63 | 15:21:12 |
| ZTLRF | 1.048,00 | 0,14 | 13:55:08 |
| ZTLRK | 1.047,00 | 0,05 | 14:33:20 |
| ZTM25 | 151,60 | 0,50 | 15:22:30 |
Bitcoin
3921886 TL
1.68986%
Ethereum
141275 TL
5.97862%
Tether
42.59 TL
0.05305%
XRP
87.92 TL
-0.8394%
BNB
37729 TL
-0.1645%
Binance Bridged USDC (BNB Smart Chain)
42.58 TL
0.04902%
Wrapped SOL
5841 TL
3.05857%
Lido Staked Ether
141258 TL
6.01487%
TRON
11.87 TL
-0.62503%
Dogecoin
6.19 TL
2.92502%
Cardano
19.76 TL
4.52322%
Figure Heloc
44.01 TL
0.2643%
Wrapped stETH
172535 TL
6.02491%
WhiteBIT Coin
2675.03 TL
3.01379%
Wrapped Beacon ETH
153382 TL
6.07509%
Wrapped Bitcoin
3919271 TL
1.76576%
Bitcoin Cash
24298 TL
-0.70453%
Chainlink
601.12 TL
2.38657%
USDS
42.58 TL
0.03858%
Binance Bridged USDT (BNB Smart Chain)
42.59 TL
0.03513%
LEO Token
404.77 TL
-0.41056%
Binance-Peg WETH
141179 TL
5.94817%
Wrapped eETH
152999 TL
6.03941%
Stellar
10.67 TL
3.60537%
Hyperliquid
1230.32 TL
3.04067%
Monero
17143.1 TL
10.02073%
Zcash
18346.74 TL
0.43412%
Coinbase Wrapped BTC
3921338 TL
1.76903%
Ethena USDe
42.58 TL
0.08403%
Litecoin
3582.95 TL
0.4029%
Avalanche
604.73 TL
4.10295%
Sui
68.55 TL
0.15072%
Hedera
5.8 TL
1.2865%
Shiba Inu
0.00036218 TL
-0.98597%
USDT0
42.61 TL
0.14031%
sUSDS
46.16 TL
0.7322%
Dai
42.58 TL
0.06474%
World Liberty Financial
6.44 TL
1.55339%
Toncoin
69.55 TL
1.07759%
Cronos
4.47 TL
0.96617%
PayPal USD
42.58 TL
0.01903%
Mantle
49.38 TL
4.86293%
Polkadot
93.68 TL
3.57799%
Ethena Staked USDe
51.45 TL
0.09297%
Uniswap
236.06 TL
0.4276%
Aave
8417.82 TL
4.27757%
Bittensor
12776.95 TL
-1.36529%
USD1
42.55 TL
0.08186%
Canton
3.1 TL
-1.41245%
Rain
0.322423 TL
-0.46316%
Bitget Token
153.09 TL
0.50631%
OKB
5002.85 TL
5.03105%
MemeCore
60.91 TL
6.94134%
NEAR Protocol
74.18 TL
0.10706%
Tether Gold
178800 TL
-0.09483%
Falcon USD
42.51 TL
-0.00436%
Ethereum Classic
579.08 TL
1.27013%
Ethena
11.37 TL
-0.07802%
Aster
40.53 TL
1.1832%
Pepe
0.00020079 TL
1.70376%
Jito Staked SOL
7272.69 TL
2.85998%
Internet Computer
148.87 TL
2.73481%
BlackRock USD Institutional Digital Liquidity Fund
42.59 TL
0.04369%
Pi Network
9.2 TL
0.38824%
Pump.fun
0.127707 TL
-0.14997%
Jupiter Perpetuals Liquidity Provider Token
202.35 TL
1.85203%
Provenance Blockchain
1.31 TL
19.5728%
Ondo
20.91 TL
1.8012%
syrupUSDC
48.58 TL
0.04367%
HTX DAO
7.005E-5 TL
1.48068%
Worldcoin
26.72 TL
3.33794%
PAX Gold
179077 TL
-0.00092%
Global Dollar
42.57 TL
0.04132%
Rocket Pool ETH
162103 TL
5.76385%
KuCoin
451.19 TL
2.89832%
Circle USYC
47.28 TL
0.11074%
syrupUSDT
47.12 TL
0.02691%
Kaspa
2.13 TL
-1.0004%
BFUSD
42.55 TL
0.05833%
Aptos
75.73 TL
0.77044%
POL (ex-MATIC)
5.25 TL
-0.09933%
Ripple USD
42.58 TL
0.07712%
Sky
2.39 TL
3.63472%
Quant
3634.55 TL
-2.3523%
Gate
446.33 TL
1.80799%
Arbitrum
9.21 TL
0.3359%
Kelp DAO Restaked ETH
149712 TL
6.15247%
Wrapped BNB
37714 TL
-0.19323%
Algorand
5.81 TL
2.28711%
Binance Staked SOL
6356.99 TL
3.2388%
Midnight
2.63 TL
60.28815%
Official Trump
246.3 TL
1.64413%
Liquid Staked ETH
151149 TL
5.94646%
Cosmos Hub
95.9 TL
0.35955%
Function FBTC
3958992 TL
2.52498%
Filecoin
63.1 TL
0.2481%
VeChain
0.524857 TL
-1.8331%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama