Menkul | Fiyat | % | Zaman |
---|---|---|---|
A1CAP | 23,78 | 0,51 | 15:05:12 |
ACSEL | 114,30 | 0,26 | 15:04:38 |
ADEL | 30,26 | 0,87 | 15:05:59 |
ADESE | 2,01 | 1,01 | 15:05:39 |
ADGYO | 30,22 | -0,53 | 15:05:06 |
AEFES | 158,00 | -0,19 | 15:05:56 |
AFYON | 15,10 | -0,53 | 15:05:49 |
AGESA | 139,80 | -0,85 | 15:06:07 |
AGHOL | 296,25 | 1,80 | 15:06:04 |
AGROT | 9,75 | 0,72 | 15:06:05 |
AGYO | 7,00 | 0,57 | 14:59:44 |
AHGAZ | 18,30 | -1,61 | 15:03:33 |
AHSGY | 26,14 | 0,77 | 15:05:58 |
AKBNK | 62,95 | -2,33 | 15:06:08 |
AKCNS | 201,60 | 1,51 | 15:06:07 |
AKENR | 13,60 | 0,74 | 15:06:08 |
AKFGY | 1,92 | 0,00 | 15:05:10 |
AKFIS | 25,48 | -0,39 | 15:06:05 |
AKFYE | 17,73 | 1,08 | 15:06:04 |
AKGRT | 7,43 | 0,41 | 15:05:52 |
AKMGY | 209,00 | 1,36 | 15:00:26 |
AKSA | 11,91 | -0,17 | 15:06:09 |
AKSEN | 39,36 | 0,97 | 15:06:05 |
AKSGY | 7,04 | -0,42 | 15:04:57 |
AKSUE | 10,83 | -0,09 | 15:04:09 |
AKYHO | 2,43 | -0,41 | 15:05:18 |
ALARK | 85,95 | -0,12 | 15:05:55 |
ALBRK | 6,53 | -2,25 | 15:06:06 |
ALCAR | 919,00 | -0,05 | 15:05:11 |
ALCTL | 141,30 | -0,14 | 15:04:29 |
ALFAS | 66,00 | 0,99 | 15:06:02 |
ALGYO | 19,64 | 1,50 | 15:04:22 |
ALKA | 7,83 | 0,51 | 15:05:58 |
ALKIM | 16,82 | 1,51 | 15:06:04 |
ALKLC | 26,78 | 2,61 | 15:06:04 |
ALMAD | 7,43 | 0,68 | 15:05:34 |
ALTNY | 76,10 | 1,00 | 15:06:09 |
ALVES | 33,40 | 0,24 | 15:05:40 |
ANELE | 14,24 | 1,14 | 15:04:54 |
ANGEN | 13,30 | 1,22 | 15:06:08 |
ANHYT | 100,40 | -1,86 | 15:05:19 |
ANSGR | 107,60 | 0,19 | 15:05:57 |
APBDL | 22,94 | -0,09 | 15:02:21 |
APLIB | 38,92 | -0,79 | 15:05:57 |
APX30 | 26,48 | -0,08 | 14:59:11 |
ARASE | 47,92 | 0,13 | 15:05:33 |
ARCLK | 127,20 | -0,16 | 15:05:21 |
ARDYZ | 35,64 | 0,39 | 15:05:22 |
ARENA | 36,02 | 9,95 | 15:05:10 |
ARMGD | 35,14 | -0,17 | 15:05:39 |
ARSAN | 20,18 | 1,92 | 15:01:05 |
ARTMS | 28,36 | -0,07 | 15:05:58 |
ARZUM | 34,54 | 0,00 | 15:05:07 |
ASELS | 85,85 | -0,12 | 15:05:57 |
ASGYO | 11,07 | -0,09 | 15:05:52 |
ASTOR | 120,80 | 0,67 | 15:06:00 |
ASUZU | 59,65 | 2,05 | 15:06:07 |
ATAGY | 10,91 | 1,11 | 14:52:29 |
ATAKP | 38,84 | -0,36 | 15:04:45 |
ATATP | 106,00 | 1,73 | 15:05:46 |
ATEKS | 151,40 | 0,66 | 15:06:04 |
ATLAS | 6,27 | 4,50 | 15:05:57 |
ATSYH | 45,00 | 3,59 | 13:55:02 |
AVGYO | 7,83 | -0,76 | 15:05:59 |
AVHOL | 36,98 | -0,38 | 15:03:16 |
AVOD | 2,88 | 2,49 | 15:05:35 |
AVPGY | 62,40 | -0,56 | 15:06:08 |
AVTUR | 11,49 | 0,79 | 15:05:11 |
AYCES | 464,00 | -0,05 | 15:05:14 |
AYDEM | 21,60 | 0,19 | 15:05:20 |
AYEN | 28,14 | -0,21 | 15:04:37 |
AYES | 9,40 | 2,73 | 13:55:02 |
AYGAZ | 150,00 | -0,66 | 15:06:02 |
AZTEK | 45,04 | 0,31 | 15:05:36 |
BAGFS | 21,62 | 0,09 | 15:05:50 |
BAHKM | 45,22 | -0,09 | 15:05:25 |
BAKAB | 31,94 | 0,44 | 15:05:50 |
BALAT | 54,00 | 0,65 | 13:55:02 |
BANVT | 290,75 | -0,17 | 15:06:01 |
BARMA | 16,43 | 0,67 | 15:05:12 |
BASCM | 10,87 | -0,18 | 13:55:02 |
BASGZ | 29,48 | -0,67 | 15:04:13 |
BAYRK | 18,53 | 0,27 | 15:06:02 |
BEGYO | 9,08 | 2,60 | 15:05:58 |
BERA | 16,17 | -0,68 | 15:05:38 |
BEYAZ | 24,90 | -0,40 | 15:05:23 |
BFREN | 627,00 | 0,16 | 15:05:32 |
BIENY | 31,26 | -0,76 | 15:05:34 |
BIGCH | 29,56 | 3,36 | 15:05:54 |
BIGEN | 12,78 | -3,47 | 15:06:08 |
BIMAS | 551,00 | 0,46 | 15:06:07 |
BINBN | 100,50 | -4,56 | 15:06:07 |
BINHO | 276,75 | 0,18 | 15:06:07 |
BIOEN | 14,73 | -0,61 | 15:05:57 |
BIZIM | 27,48 | 1,48 | 15:06:02 |
BJKAS | 4,77 | 3,02 | 15:06:04 |
BLCYT | 15,29 | -0,07 | 15:05:52 |
BMSCH | 28,54 | -2,26 | 15:04:41 |
BMSTL | 32,72 | -0,12 | 15:05:59 |
BNTAS | 10,92 | -0,09 | 15:05:14 |
BOBET | 22,70 | 1,07 | 15:05:59 |
BORLS | 78,10 | 1,36 | 15:04:15 |
BORSK | 21,68 | 3,24 | 15:04:39 |
BOSSA | 6,34 | 0,32 | 15:05:42 |
BRISA | 83,40 | 1,34 | 15:01:59 |
BRKO | 12,78 | 3,06 | 13:55:02 |
BRKSN | 24,32 | 2,62 | 15:06:08 |
BRKVY | 59,50 | -0,83 | 15:06:08 |
BRLSM | 14,10 | -0,35 | 15:05:55 |
BRMEN | 4,88 | -1,41 | 13:55:02 |
BRSAN | 387,00 | 0,45 | 15:05:40 |
BRYAT | 1.799,00 | -0,17 | 15:05:39 |
BSOKE | 13,97 | 0,50 | 15:04:46 |
BTCIM | 4,29 | 1,18 | 15:05:15 |
BUCIM | 7,96 | 0,25 | 15:06:04 |
BURCE | 16,70 | 1,58 | 15:05:59 |
BURVA | 102,30 | 0,79 | 15:00:12 |
BVSAN | 110,60 | -3,74 | 15:05:57 |
BYDNR | 22,66 | -0,61 | 14:57:49 |
CANTE | 1,48 | 0,68 | 15:05:56 |
CASA | 76,00 | 0,00 | 13:55:02 |
CATES | 34,04 | 1,43 | 15:05:10 |
CCOLA | 55,95 | 1,27 | 15:06:04 |
CELHA | 20,76 | -0,86 | 15:05:39 |
CEMAS | 2,89 | 1,40 | 15:04:00 |
CEMTS | 9,39 | 2,74 | 15:06:04 |
CEMZY | 11,31 | -0,09 | 15:05:47 |
CEOEM | 28,30 | 2,46 | 15:04:42 |
CGCAM | 30,76 | 1,85 | 15:06:04 |
CIMSA | 53,85 | -0,92 | 15:05:50 |
CLEBI | 2.008,00 | 0,85 | 15:04:34 |
CMBTN | 2.360,00 | 1,11 | 15:05:13 |
CMENT | 372,00 | 0,20 | 13:55:02 |
CONSE | 2,70 | -1,46 | 15:05:16 |
COSMO | 105,10 | -1,13 | 14:50:05 |
CRDFA | 7,15 | -1,92 | 15:05:29 |
CRFSA | 97,80 | -0,20 | 15:04:56 |
CUSAN | 22,80 | 0,09 | 15:04:35 |
CVKMD | 9,91 | 1,64 | 15:06:05 |
CWENE | 19,07 | 0,79 | 15:06:04 |
DAGHL | 14,95 | -0,33 | 15:05:44 |
DAGI | 15,48 | -0,26 | 15:05:37 |
DAPGM | 6,94 | -0,57 | 15:05:57 |
DARDL | 4,89 | 1,87 | 15:05:30 |
DCTTR | 40,00 | -4,35 | 15:06:06 |
DENGE | 3,25 | -0,31 | 15:05:21 |
DERHL | 18,81 | -2,34 | 15:05:43 |
DERIM | 34,48 | -0,69 | 15:05:59 |
DESA | 9,29 | 0,43 | 15:05:53 |
DESPC | 48,36 | 2,11 | 15:05:53 |
DEVA | 69,55 | -0,64 | 15:04:15 |
DGATE | 55,05 | 6,69 | 15:06:09 |
DGGYO | 41,10 | 1,48 | 15:02:30 |
DGNMO | 7,20 | -1,77 | 15:05:30 |
DIRIT | 24,10 | 0,17 | 13:55:02 |
DITAS | 14,35 | 0,07 | 15:04:06 |
DMRGD | 12,77 | 2,08 | 15:05:37 |
DMSAS | 9,76 | 0,62 | 15:04:23 |
DNISI | 24,32 | 0,00 | 15:05:40 |
DOAS | 187,50 | 2,07 | 15:05:55 |
DOBUR | 192,20 | 0,52 | 15:06:06 |
DOCO | 7.397,50 | 1,47 | 15:03:51 |
DOFER | 26,28 | -0,68 | 15:05:58 |
DOGUB | 18,30 | -4,69 | 15:05:11 |
DOHOL | 13,47 | 0,00 | 15:06:05 |
DOKTA | 22,88 | 4,86 | 15:05:24 |
DSTKF | 56,80 | 9,97 | 15:06:09 |
DURDO | 17,11 | 0,18 | 15:04:55 |
DURKN | 16,14 | 1,25 | 15:06:08 |
DYOBY | 22,96 | 2,96 | 15:05:54 |
DZGYO | 7,58 | 8,91 | 15:05:59 |
EBEBK | 57,40 | -1,88 | 15:06:07 |
ECILC | 42,68 | 0,28 | 15:06:02 |
ECZYT | 189,00 | 0,32 | 15:05:54 |
EDATA | 4,56 | -65,71 | 15:06:08 |
EDIP | 20,04 | 0,55 | 15:05:42 |
EFORC | 64,55 | -1,53 | 15:04:23 |
EGEEN | 9.272,50 | 1,62 | 15:05:37 |
EGEGY | 15,05 | 0,20 | 15:05:58 |
EGEPO | 24,74 | -2,60 | 15:05:59 |
EGGUB | 68,30 | -0,29 | 15:06:05 |
EGPRO | 23,86 | 0,17 | 15:05:58 |
EGSER | 3,54 | -1,39 | 15:06:04 |
EKGYO | 14,07 | -1,54 | 15:06:04 |
EKIZ | 49,28 | -1,40 | 13:55:02 |
EKOS | 23,18 | 1,22 | 15:06:02 |
EKSUN | 6,24 | -0,32 | 15:05:59 |
ELITE | 37,26 | -0,69 | 15:05:44 |
EMKEL | 16,40 | -1,26 | 14:59:37 |
EMNIS | 275,00 | 2,23 | 13:55:02 |
ENERY | 221,40 | 0,91 | 15:04:47 |
ENJSA | 60,05 | -0,17 | 15:05:59 |
ENKAI | 48,26 | 0,12 | 15:05:55 |
ENSRI | 18,06 | 0,17 | 15:04:47 |
ENTRA | 7,63 | 0,00 | 15:04:39 |
EPLAS | 5,94 | 1,89 | 15:05:04 |
ERBOS | 172,90 | 0,29 | 15:03:48 |
ERCB | 88,95 | 1,08 | 15:04:43 |
EREGL | 23,30 | 3,56 | 15:06:09 |
ERSU | 16,21 | 1,95 | 15:04:04 |
ESCAR | 46,18 | -0,22 | 15:05:41 |
ESCOM | 48,18 | -0,37 | 15:05:39 |
ESEN | 27,54 | -3,64 | 15:05:56 |
ETILR | 5,37 | 6,34 | 15:05:17 |
ETYAT | 10,30 | -0,87 | 15:05:41 |
EUHOL | 7,90 | -1,62 | 13:55:02 |
EUKYO | 12,42 | -0,08 | 15:06:05 |
EUPWR | 36,86 | -1,55 | 15:05:34 |
EUREN | 4,11 | 0,49 | 15:05:38 |
EUYO | 11,60 | -3,17 | 15:04:27 |
EYGYO | 7,31 | 2,81 | 15:04:46 |
FADE | 15,11 | 0,33 | 15:04:45 |
FENER | 46,48 | 0,30 | 15:06:02 |
FLAP | 8,94 | -0,56 | 15:05:40 |
FMIZP | 293,75 | 0,17 | 15:04:17 |
FONET | 15,35 | 0,59 | 15:06:09 |
FORMT | 4,88 | 0,21 | 15:06:07 |
FORTE | 58,10 | 5,83 | 15:05:57 |
FRIGO | 8,07 | 0,50 | 15:00:25 |
FROTO | 917,00 | -0,22 | 15:06:03 |
FZLGY | 31,26 | 0,00 | 15:05:45 |
GARAN | 127,50 | -0,08 | 15:05:56 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GARFA | 18,35 | -0,16 | 15:04:59 |
GEDIK | 6,88 | -0,72 | 15:04:14 |
GEDZA | 35,86 | -0,39 | 15:03:15 |
GENIL | 114,70 | -0,78 | 15:04:35 |
GENTS | 11,29 | 0,36 | 15:03:41 |
GEREL | 8,63 | 0,00 | 15:06:05 |
GESAN | 48,76 | -1,10 | 15:05:41 |
GIPTA | 45,10 | -0,57 | 15:05:39 |
GLBMD | 10,04 | -0,59 | 15:00:26 |
GLCVY | 48,34 | 0,33 | 15:01:31 |
GLDTR | 282,60 | 0,39 | 15:06:01 |
GLRMK | 143,80 | 0,49 | 15:05:57 |
GLRYH | 2,99 | -0,66 | 15:05:40 |
GLYHO | 17,19 | 1,18 | 15:00:42 |
GMSTR | 232,35 | 1,33 | 15:04:46 |
GMTAS | 10,62 | -0,75 | 15:04:33 |
GOKNR | 22,18 | 0,27 | 15:05:16 |
GOLTS | 420,50 | 0,84 | 15:05:13 |
GOODY | 16,53 | 1,35 | 15:06:08 |
GOZDE | 23,62 | 2,16 | 15:06:04 |
GRNYO | 9,09 | -0,22 | 14:51:43 |
GRSEL | 227,20 | 6,17 | 15:06:09 |
GRTHO | 179,10 | 1,82 | 15:05:37 |
GSDDE | 8,43 | 0,96 | 15:02:50 |
GSDHO | 3,55 | 0,00 | 15:04:19 |
GSRAY | 2,01 | 1,01 | 15:05:31 |
GUBRF | 277,50 | -1,25 | 15:05:59 |
GUNDG | 49,78 | -2,01 | 15:05:42 |
GWIND | 28,34 | 0,64 | 15:06:00 |
GZNMI | 69,70 | 0,58 | 15:03:39 |
HALKB | 18,85 | -2,18 | 15:05:55 |
HALKS | 878,16 | 0,13 | 15:06:00 |
HATEK | 17,00 | 3,41 | 15:06:04 |
HATSN | 43,76 | 2,87 | 15:05:03 |
HDFGS | 2,01 | 9,84 | 15:05:58 |
HEDEF | 4,45 | 2,06 | 15:06:02 |
HEKTS | 3,52 | 0,28 | 15:06:02 |
HKTM | 17,18 | -0,98 | 15:04:52 |
HLGYO | 2,71 | -0,73 | 15:05:38 |
HOROZ | 71,55 | 0,77 | 15:06:08 |
HRKET | 68,30 | 0,52 | 15:05:16 |
HTTBT | 38,98 | -0,86 | 15:05:33 |
HUBVC | 2,05 | -0,97 | 14:56:07 |
HUNER | 3,51 | -0,85 | 15:05:22 |
HURGZ | 4,79 | -1,24 | 15:05:15 |
ICBCT | 12,90 | -0,92 | 15:05:59 |
ICUGS | 27,76 | 0,65 | 15:01:24 |
IDGYO | 2,70 | 1,89 | 15:03:59 |
IEYHO | 9,66 | 1,47 | 15:05:41 |
IHAAS | 17,21 | -2,22 | 15:06:01 |
IHEVA | 2,25 | -0,88 | 15:04:30 |
IHGZT | 1,32 | -0,75 | 15:01:09 |
IHLAS | 2,31 | -3,75 | 15:05:53 |
IHLGM | 1,63 | -1,81 | 15:05:40 |
IHYAY | 2,71 | -2,52 | 15:05:49 |
IMASM | 2,69 | 3,07 | 15:06:07 |
INDES | 7,91 | 1,15 | 15:05:10 |
INFO | 2,37 | 0,42 | 15:05:09 |
INGRM | 402,50 | 0,63 | 14:58:49 |
INTEK | 415,00 | -1,19 | 13:55:02 |
INTEM | 208,60 | 0,48 | 15:05:37 |
INVEO | 7,08 | -0,56 | 15:05:03 |
INVES | 185,90 | -1,38 | 15:05:38 |
IPEKE | 58,35 | 0,86 | 15:06:08 |
ISATR | 5.500.000,00 | 0,00 | 13:55:02 |
ISBIR | 103,50 | 1,47 | 13:55:02 |
ISBTR | 534.987,50 | -0,84 | 13:55:02 |
ISCTR | 13,79 | -1,01 | 15:06:09 |
ISDMR | 37,68 | 1,95 | 15:06:01 |
ISFIN | 12,77 | -0,08 | 15:03:35 |
ISGLK | 338,00 | 0,60 | 14:52:06 |
ISGSY | 39,60 | 0,15 | 15:05:08 |
ISGYO | 18,94 | 0,21 | 15:05:59 |
ISKPL | 20,84 | -1,70 | 15:04:35 |
ISKUR | 5.400.000,00 | 0,00 | 13:55:02 |
ISMEN | 41,46 | -0,58 | 15:05:37 |
ISSEN | 8,46 | 0,00 | 15:05:04 |
ISYAT | 7,84 | -0,51 | 15:04:44 |
IZENR | 4,96 | 1,85 | 15:06:02 |
IZFAS | 68,10 | -2,01 | 15:05:17 |
IZINV | 37,80 | -1,31 | 14:58:46 |
IZMDC | 5,29 | 1,54 | 15:05:34 |
JANTS | 24,76 | -0,32 | 15:05:55 |
KAPLM | 183,90 | 2,74 | 15:06:07 |
KAREL | 8,86 | 0,23 | 15:04:45 |
KARSN | 11,27 | 0,36 | 15:05:56 |
KARTN | 109,90 | -1,61 | 15:05:34 |
KARYE | 26,50 | 0,45 | 15:05:17 |
KATMR | 2,01 | 0,50 | 15:05:59 |
KAYSE | 17,76 | 0,97 | 15:05:42 |
KBORU | 79,35 | 5,52 | 15:06:03 |
KCAER | 11,60 | 1,40 | 15:06:08 |
KCHOL | 163,60 | 1,30 | 15:06:06 |
KENT | 900,00 | 3,75 | 13:55:02 |
KERVN | 2,04 | 0,00 | 13:55:02 |
KERVT | 12,55 | 0,32 | 14:59:59 |
KFEIN | 107,20 | -1,20 | 15:04:38 |
KGYO | 41,98 | -0,10 | 15:01:25 |
KIMMR | 10,46 | 1,06 | 15:01:54 |
KLGYO | 4,82 | -0,82 | 15:05:32 |
KLKIM | 30,08 | 1,55 | 15:06:08 |
KLMSN | 26,00 | -1,07 | 15:04:36 |
KLNMA | 13,62 | 2,41 | 13:55:02 |
KLRHO | 28,58 | 1,64 | 15:05:27 |
KLSER | 33,10 | 0,00 | 15:06:06 |
KLSYN | 5,14 | -4,10 | 14:59:33 |
KMPUR | 18,05 | 0,50 | 15:05:47 |
KNFRT | 12,20 | -1,61 | 15:05:20 |
KOCMT | 14,81 | 1,16 | 15:05:38 |
KONKA | 39,16 | 4,37 | 15:05:57 |
KONTR | 36,12 | 2,21 | 15:06:04 |
KONYA | 6.202,50 | 0,20 | 15:05:39 |
KOPOL | 5,83 | 0,00 | 15:06:08 |
KORDS | 66,05 | 0,61 | 15:05:05 |
KOTON | 17,81 | 0,74 | 15:05:19 |
KOZAA | 71,60 | 0,07 | 15:05:57 |
KOZAL | 23,24 | 0,17 | 15:05:57 |
KRDMA | 37,62 | 4,50 | 15:06:07 |
KRDMB | 25,70 | 7,62 | 15:06:09 |
KRDMD | 28,32 | 4,35 | 15:06:08 |
KRGYO | 10,04 | -0,40 | 15:05:56 |
KRONT | 21,36 | -0,37 | 15:05:09 |
KRPLS | 6,86 | -0,29 | 15:05:57 |
KRSTL | 5,67 | 0,89 | 15:04:36 |
KRTEK | 32,06 | -5,20 | 15:06:07 |
KRVGD | 2,40 | 7,14 | 15:06:04 |
KSTUR | 2.700,00 | -0,64 | 13:55:02 |
KTLEV | 65,70 | -1,20 | 15:05:53 |
KTSKR | 58,75 | 0,69 | 15:05:37 |
KUTPO | 72,65 | -1,36 | 15:04:43 |
KUVVA | 51,00 | 2,00 | 13:55:02 |
KUYAS | 22,56 | -1,83 | 15:05:29 |
KZBGY | 5,39 | -1,28 | 15:04:25 |
KZGYO | 19,79 | -0,65 | 15:06:02 |
LIDER | 147,50 | -0,20 | 15:00:20 |
LIDFA | 2,99 | 0,34 | 15:06:08 |
LILAK | 24,76 | 1,23 | 15:06:00 |
LINK | 471,50 | 0,32 | 14:58:27 |
LKMNH | 20,06 | 0,45 | 15:03:10 |
LMKDC | 29,72 | -1,46 | 15:06:08 |
LOGO | 114,60 | -0,35 | 15:05:59 |
LRSHO | 2,09 | 3,47 | 15:05:31 |
LUKSK | 86,60 | 5,03 | 15:06:05 |
LYDHO | 94,45 | 0,27 | 15:03:51 |
LYDYE | 10.542,50 | 0,26 | 14:56:04 |
MAALT | 770,00 | -0,39 | 15:04:48 |
MACKO | 109,30 | -0,09 | 15:02:28 |
MAGEN | 22,94 | -1,97 | 15:05:03 |
MAKIM | 20,62 | 0,98 | 15:06:06 |
MAKTK | 6,16 | 0,98 | 15:05:47 |
MANAS | 8,94 | -1,00 | 15:05:12 |
MARBL | 11,89 | 0,17 | 15:05:22 |
MARKA | 48,18 | -1,43 | 15:04:04 |
MARTI | 3,13 | 0,97 | 15:05:47 |
MAVI | 71,20 | 0,85 | 15:05:38 |
MEDTR | 45,88 | 1,87 | 15:06:05 |
MEGAP | 2,61 | 1,16 | 13:55:02 |
MEGAP | 2,61 | 1,16 | 13:55:02 |
MEGMT | 27,34 | 0,44 | 15:05:13 |
MEKAG | 43,14 | 0,47 | 15:04:17 |
MEPET | 8,91 | -1,00 | 15:05:37 |
MERCN | 14,06 | 1,59 | 15:05:05 |
MERIT | 14,21 | 2,23 | 15:04:56 |
MERKO | 16,04 | 0,44 | 15:02:45 |
METRO | 3,01 | -0,99 | 15:05:18 |
METUR | 16,09 | 1,84 | 15:06:09 |
MGROS | 595,50 | 2,41 | 15:06:02 |
MHRGY | 4,78 | 0,63 | 15:06:07 |
MIATK | 36,26 | 1,06 | 15:06:08 |
MMCAS | 23,10 | 2,67 | 13:55:02 |
MNDRS | 9,59 | -0,62 | 15:05:59 |
MNDTR | 6,10 | 0,66 | 15:03:48 |
MOBTL | 4,06 | 0,25 | 15:05:58 |
MOGAN | 9,33 | 0,21 | 15:04:43 |
MOPAS | 35,74 | -3,92 | 15:06:04 |
MPARK | 383,00 | 0,07 | 15:06:09 |
MRGYO | 1,42 | 0,71 | 15:06:09 |
MRSHL | 1.490,00 | 2,48 | 15:06:07 |
MSGYO | 15,37 | 1,05 | 15:05:08 |
MTRKS | 19,67 | -0,15 | 15:05:56 |
MTRYO | 7,14 | -4,55 | 15:05:43 |
MZHLD | 5,92 | -0,34 | 15:05:01 |
NATEN | 74,00 | -3,33 | 15:05:44 |
NETAS | 60,70 | 1,51 | 15:03:11 |
NIBAS | 16,40 | 1,36 | 15:03:55 |
NTGAZ | 5,44 | 0,93 | 15:04:08 |
NTHOL | 43,98 | -0,90 | 15:04:22 |
NUGYO | 7,31 | 0,14 | 15:04:10 |
NUHCM | 281,00 | 0,00 | 15:04:30 |
OBAMS | 63,55 | 0,39 | 15:05:47 |
OBASE | 30,62 | 0,46 | 15:05:21 |
ODAS | 5,49 | 0,92 | 15:05:39 |
ODINE | 138,00 | 2,60 | 15:05:56 |
OFSYM | 39,28 | 0,26 | 15:05:07 |
ONCSM | 103,30 | 0,49 | 15:05:59 |
ONRYT | 63,20 | 0,16 | 15:05:58 |
OPT25 | 40,73 | -0,24 | 15:03:02 |
OPX30 | 56,76 | -0,32 | 15:05:55 |
ORCAY | 8,95 | -0,67 | 15:04:37 |
ORGE | 82,45 | 0,12 | 15:05:22 |
ORMA | 188,00 | 0,53 | 13:55:02 |
OSMEN | 8,89 | 0,79 | 15:05:44 |
OSTIM | 10,73 | 0,00 | 15:06:02 |
OTKAR | 394,00 | -0,51 | 15:06:05 |
OTTO | 371,50 | -1,13 | 15:04:56 |
OYAKC | 25,52 | 0,16 | 15:06:04 |
OYAYO | 24,26 | 0,17 | 15:05:21 |
OYLUM | 8,21 | -1,08 | 15:05:42 |
OYYAT | 32,36 | 0,75 | 15:05:08 |
OZATD | 92,95 | -1,95 | 15:04:22 |
OZGYO | 5,25 | 0,00 | 15:05:59 |
OZKGY | 11,55 | -0,69 | 15:05:39 |
OZKGY | 11,55 | -0,69 | 15:05:39 |
OZRDN | 9,19 | -1,18 | 14:48:58 |
OZSUB | 35,86 | 0,11 | 15:05:45 |
OZYSR | 23,60 | 0,00 | 15:05:59 |
PAGYO | 64,40 | 0,16 | 15:01:38 |
PAMEL | 89,95 | 0,67 | 15:02:20 |
PAPIL | 12,37 | 1,23 | 15:06:06 |
PARSN | 84,70 | 0,47 | 15:05:09 |
PASEU | 32,44 | 1,25 | 15:06:09 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PATEK | 91,35 | -0,27 | 15:05:41 |
PCILT | 17,69 | 1,73 | 14:55:42 |
PEHOL | 9,90 | 4,21 | 15:05:59 |
PEKGY | 1,37 | 4,58 | 15:06:08 |
PENGD | 7,07 | 1,00 | 15:04:32 |
PENTA | 14,94 | -0,13 | 15:05:55 |
PETKM | 16,93 | 0,18 | 15:05:50 |
PETUN | 9,86 | 0,41 | 15:05:10 |
PGSUS | 236,70 | 2,69 | 15:05:59 |
PINSU | 6,44 | 0,16 | 15:06:09 |
PKART | 73,95 | -1,92 | 15:05:33 |
PKENT | 227,00 | 0,22 | 15:05:28 |
PLTUR | 30,44 | 1,81 | 15:05:59 |
PNLSN | 44,06 | 0,09 | 15:05:42 |
PNSUT | 9,56 | 0,00 | 15:05:19 |
POLHO | 11,08 | -1,07 | 15:05:47 |
POLTK | 6.665,00 | 0,08 | 15:04:36 |
PRDGS | 4,87 | 0,41 | 15:05:23 |
PRKAB | 30,10 | 0,00 | 15:03:33 |
PRKME | 20,12 | -0,79 | 15:05:35 |
PRZMA | 7,49 | 1,77 | 15:05:32 |
PSDTC | 77,80 | 0,13 | 15:03:23 |
PSDTC | 77,80 | 0,13 | 15:03:23 |
PSDTC | 77,80 | 0,13 | 15:03:23 |
PSDTC | 77,80 | 0,13 | 15:03:23 |
PSGYO | 1,45 | -0,68 | 15:05:27 |
QNBFK | 40,00 | 1,99 | 13:55:02 |
QNBTR | 254,00 | -1,45 | 13:55:02 |
QTEMZ | 271,20 | -0,62 | 15:05:12 |
QUAGR | 3,45 | 0,29 | 15:05:45 |
RALYH | 431,50 | 3,54 | 15:06:05 |
RAYSG | 399,75 | 4,92 | 15:06:02 |
REEDR | 13,07 | 1,79 | 15:06:02 |
RGYAS | 117,70 | -0,08 | 15:05:32 |
RNPOL | 25,82 | -0,84 | 15:04:14 |
RODRG | 16,87 | -1,06 | 15:05:54 |
RTALB | 16,31 | 0,93 | 15:06:09 |
RUBNS | 25,14 | -0,55 | 15:01:13 |
RYGYO | 15,92 | -0,19 | 15:03:40 |
RYSAS | 19,01 | 0,37 | 15:05:32 |
SAFKR | 57,85 | -0,26 | 15:05:49 |
SAHOL | 96,95 | -0,05 | 15:06:08 |
SAMAT | 18,97 | -0,11 | 15:05:56 |
SANEL | 23,04 | 2,40 | 15:06:08 |
SANFM | 50,15 | -3,00 | 15:05:56 |
SANKO | 22,96 | 0,79 | 15:04:10 |
SARKY | 18,26 | 0,44 | 15:03:39 |
SASA | 3,54 | 0,57 | 15:06:06 |
SAYAS | 41,88 | 0,05 | 15:05:06 |
SDTTR | 196,80 | -0,20 | 15:06:02 |
SEGMN | 20,90 | -1,60 | 15:05:12 |
SEGYO | 4,55 | 2,94 | 15:05:44 |
SEKFK | 7,14 | -0,42 | 15:00:12 |
SEKUR | 11,40 | -1,55 | 15:02:56 |
SELEC | 68,15 | 1,64 | 15:05:56 |
SELGD | 47,86 | 0,84 | 14:37:27 |
SELVA | 11,73 | -1,18 | 15:04:33 |
SERNT | 16,74 | 4,82 | 15:06:08 |
SEYKM | 2,87 | 0,70 | 15:04:33 |
SILVR | 18,20 | -1,19 | 15:00:53 |
SISE | 37,72 | 0,96 | 15:06:08 |
SKBNK | 3,92 | 0,00 | 15:05:43 |
SKTAS | 4,73 | 4,65 | 15:05:32 |
SKYLP | 131,50 | 1,00 | 15:05:43 |
SKYMD | 19,45 | 0,26 | 15:05:27 |
SMART | 32,86 | -1,56 | 15:06:08 |
SMRTG | 40,10 | -0,45 | 15:06:08 |
SMRVA | 27,20 | -0,80 | 15:06:09 |
SNGYO | 2,97 | -1,33 | 15:05:34 |
SNICA | 5,00 | 1,42 | 15:05:27 |
SNKRN | 59,50 | 0,34 | 13:55:02 |
SNPAM | 57,00 | 0,09 | 13:55:02 |
SODSN | 93,10 | -0,59 | 13:55:02 |
SOKE | 11,45 | 0,35 | 15:06:01 |
SOKM | 39,76 | 0,91 | 15:05:38 |
SONME | 85,75 | -0,75 | 14:55:01 |
SRVGY | 237,70 | -0,42 | 15:03:26 |
SUMAS | 326,50 | 1,79 | 13:55:02 |
SUNTK | 36,40 | -0,55 | 15:05:38 |
SURGY | 42,68 | -0,93 | 15:05:40 |
SUWEN | 22,48 | 2,27 | 15:05:34 |
TABGD | 161,60 | 0,12 | 15:04:40 |
TARKM | 383,75 | 0,33 | 15:06:02 |
TATEN | 47,68 | -1,65 | 15:06:09 |
TATGD | 12,23 | 0,74 | 14:58:49 |
TAVHL | 271,50 | 0,56 | 15:06:04 |
TBORG | 129,30 | -0,46 | 15:03:34 |
TCELL | 106,20 | -0,84 | 15:05:54 |
TCKRC | 34,28 | -0,17 | 15:05:39 |
TDGYO | 18,38 | 6,80 | 15:05:39 |
TEKTU | 4,08 | 0,00 | 15:02:44 |
TERA | 38,54 | 0,36 | 15:06:06 |
TEZOL | 18,12 | 2,84 | 15:05:39 |
TGSAS | 57,20 | -0,95 | 14:59:18 |
THYAO | 315,50 | 0,64 | 15:06:08 |
TKFEN | 61,65 | 1,90 | 15:05:47 |
TKNSA | 27,74 | 1,24 | 15:04:43 |
TLMAN | 90,55 | 0,84 | 15:05:37 |
TMPOL | 89,10 | 1,37 | 15:04:48 |
TMSN | 114,80 | 0,26 | 15:05:10 |
TNZTP | 50,30 | 0,40 | 15:05:34 |
TOASO | 214,00 | 0,00 | 15:05:55 |
TRCAS | 27,38 | 2,62 | 15:06:04 |
TRGYO | 58,30 | 1,48 | 15:05:43 |
TRILC | 18,98 | 0,64 | 15:05:57 |
TSGYO | 6,54 | -0,46 | 15:05:57 |
TSKB | 12,56 | -2,56 | 15:06:05 |
TSPOR | 1,06 | -0,93 | 15:05:55 |
TTKOM | 49,24 | -0,73 | 15:05:54 |
TTRAK | 675,50 | 0,90 | 15:05:43 |
TUCLK | 10,10 | 2,75 | 15:05:19 |
TUKAS | 2,06 | 6,19 | 15:06:09 |
TUPRS | 139,70 | -0,21 | 15:06:08 |
TUREX | 165,50 | 0,18 | 15:05:43 |
TURGG | 474,50 | -0,32 | 15:05:20 |
TURSG | 17,78 | 0,68 | 15:05:41 |
UFUK | 480,00 | -3,03 | 15:03:55 |
ULAS | 28,84 | -1,17 | 15:05:17 |
ULKER | 123,90 | 0,81 | 15:06:09 |
ULUFA | 16,09 | 0,19 | 15:05:58 |
ULUSE | 154,80 | -0,39 | 15:01:50 |
ULUUN | 5,82 | 0,69 | 15:06:09 |
UNLU | 13,98 | 0,22 | 15:05:36 |
USAK | 2,64 | -78,96 | 15:06:08 |
USDTR | 3.366,00 | 0,09 | 15:04:15 |
VAKBN | 25,28 | -0,55 | 15:05:53 |
VAKFN | 2,00 | 1,01 | 15:04:07 |
VAKKO | 76,20 | 0,20 | 15:02:53 |
VANGD | 23,30 | 0,87 | 15:05:03 |
VBTYZ | 23,90 | 0,17 | 15:04:45 |
VERTU | 34,72 | -1,81 | 15:05:10 |
VERUS | 246,60 | 0,37 | 15:05:04 |
VESBE | 14,68 | 0,20 | 15:06:04 |
VESTL | 60,60 | 1,93 | 15:06:04 |
VKFYO | 18,41 | -1,97 | 15:05:08 |
VKGYO | 2,01 | 0,00 | 15:03:45 |
VKING | 28,72 | 0,07 | 15:04:15 |
VRGYO | 2,83 | 0,00 | 15:04:17 |
YAPRK | 684,00 | -2,29 | 15:06:06 |
YATAS | 27,14 | 1,12 | 15:05:42 |
YAYLA | 19,86 | 0,81 | 15:05:42 |
YBTAS | 120.002,50 | -1,35 | 13:55:02 |
YEOTK | 52,95 | -0,09 | 15:05:38 |
YESIL | 1,38 | -9,80 | 15:06:05 |
YGGYO | 70,45 | 0,64 | 15:03:55 |
YGYO | 7,00 | -9,91 | 13:55:02 |
YIGIT | 30,44 | 0,33 | 15:06:08 |
YKBNK | 29,00 | -1,69 | 15:06:08 |
YKSLN | 7,23 | -0,69 | 15:04:44 |
YONGA | 52,30 | 0,29 | 13:55:02 |
YUNSA | 5,98 | 0,84 | 15:05:24 |
YYAPI | 1,44 | -9,43 | 15:05:36 |
YYLGD | 9,25 | 0,76 | 15:05:19 |
Z30EA | 131,00 | 0,34 | 15:04:44 |
Z30KE | 97,24 | 0,31 | 15:06:04 |
Z30KP | 139,20 | 0,54 | 15:04:44 |
ZEDUR | 8,14 | -0,85 | 15:04:37 |
ZELOT | 95,42 | 0,51 | 15:05:59 |
ZGOLD | 349,90 | -1,16 | 15:02:58 |
ZOREN | 4,01 | 1,78 | 15:06:02 |
ZPBDL | 154,00 | 0,52 | 15:04:00 |
ZPLIB | 163,95 | -1,35 | 15:04:31 |
ZPT10 | 69,08 | 0,17 | 15:04:31 |
ZPX30 | 143,70 | 0,00 | 15:05:53 |
ZRE20 | 113,80 | 0,53 | 15:02:23 |
ZRGYO | 15,46 | -0,19 | 15:05:13 |
ZSR25 | 36,08 | -0,41 | 15:03:07 |
ZTM25 | 138,40 | -0,36 | 15:05:09 |