Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	12,28	-0,97	18:08:30
A1YEN	28,94	0,28	18:08:56
ACSEL	102,10	0,39	18:08:01
ADEL	33,10	-0,18	18:09:00
ADESE	1,61	3,21	18:09:57
ADGYO	55,75	9,96	18:09:58
AEFES	16,49	-0,66	18:09:53
AFYON	13,22	-1,34	18:09:33
AGESA	214,00	-1,97	18:08:30
AGHOL	31,26	0,84	18:09:54
AGROT	3,37	-1,17	18:09:58
AGYO	7,32	0,55	18:08:01
AHGAZ	22,02	-1,61	18:09:44
AHSGY	21,74	4,02	18:09:57
AKBNK	73,80	1,51	18:09:59
AKCNS	158,60	0,38	18:09:12
AKENR	10,95	-3,61	18:09:37
AKFGY	2,83	4,81	18:09:12
AKFIS	20,76	0,29	18:09:53
AKFYE	17,16	0,76	18:09:32
AKGRT	7,09	2,16	18:09:52
AKMGY	199,80	0,30	18:05:24
AKSA	9,91	-0,90	18:09:53
AKSEN	66,70	-3,12	18:09:54
AKSGY	8,20	1,86	18:09:29
AKSUE	21,70	-3,21	18:09:59
AKYHO	2,71	0,00	18:05:24
ALARK	101,30	-1,75	18:09:59
ALBRK	8,24	1,48	18:09:40
ALCAR	854,00	0,47	18:08:02
ALCTL	110,00	4,27	18:09:57
ALFAS	40,10	-0,99	18:09:28
ALGYO	37,46	0,43	18:09:43
ALKA	12,87	10,00	18:09:58
ALKIM	19,62	9,49	18:09:47
ALKLC	205,60	1,78	18:08:38
ALTNY	16,40	5,20	18:09:55
ALVES	26,12	-0,91	18:09:57
ANELE	17,50	6,12	18:08:46
ANGEN	10,95	0,37	18:08:54
ANHYT	99,65	-1,63	18:09:51
ANSGR	24,56	2,33	18:09:45
APBDL	29,85	0,81	17:58:32
APLIB	47,35	0,28	17:59:49
APMDL	23,26	0,69	17:59:00
APX30	33,01	1,29	17:58:32
ARASE	74,00	1,09	18:08:38
ARCLK	109,20	-2,06	18:09:58
ARDYZ	40,04	4,33	18:09:54
ARENA	28,36	-0,14	18:09:33
ARFYE	31,34	9,96	18:09:59
ARMGD	82,00	1,36	18:09:33
ARSAN	3,60	3,75	18:09:51
ARTMS	36,44	1,73	18:09:27
ARZUM	2,23	-4,29	18:09:58
ASELS	280,00	6,57	18:09:59
ASGYO	11,05	2,98	18:09:38
ASTOR	128,80	3,70	18:09:59
ASUZU	59,60	-0,67	18:09:38
ATAGY	13,66	-1,66	18:05:24
ATAKP	52,20	1,16	18:08:06
ATATP	131,70	0,61	18:09:19
ATEKS	114,50	-1,21	18:09:21
ATLAS	6,11	-1,45	18:09:48
ATSYH	66,30	-3,21	18:05:24
AVGYO	9,85	2,50	18:09:11
AVHOL	38,80	-3,87	18:08:34
AVOD	4,10	7,33	18:09:41
AVPGY	53,65	1,23	18:09:08
AVTUR	16,00	-0,93	18:08:39
AYCES	426,00	-0,23	18:05:26
AYDEM	21,48	-0,09	18:08:32
AYEN	25,26	0,40	18:08:01
AYES	19,06	3,64	18:05:26
AYGAZ	205,50	0,69	18:08:34
AZTEK	4,15	0,00	18:09:50
BAGFS	25,52	-0,62	18:08:47
BAHKM	86,50	-0,69	18:09:58
BAKAB	37,42	-0,43	18:08:51
BALAT	97,55	1,14	18:09:24
BALSU	16,41	-1,74	18:09:04
BANVT	162,20	0,12	18:09:19
BARMA	37,10	0,27	18:09:08
BASCM	13,53	-2,03	18:05:26
BASGZ	43,18	-0,69	18:08:34
BAYRK	5,48	0,18	18:05:26
BEGYO	4,84	1,26	18:09:31
BERA	17,98	-0,11	18:09:28
BESLR	12,62	0,64	18:08:06
BEYAZ	31,26	-1,70	18:05:26
BFREN	154,30	-0,19	18:09:19
BIENY	23,56	-1,51	18:09:51
BIGCH	46,10	-0,52	18:05:26
BIGEN	8,92	-1,33	18:08:01
BIGTK	283,75	-0,44	18:09:41
BIMAS	604,50	2,11	18:09:20
BINBN	183,90	1,49	17:55:48
BINHO	8,85	-0,23	18:09:48
BIOEN	16,67	-1,01	18:05:26
BIZIM	26,48	-0,23	17:57:44
BJKAS	1,63	-0,61	18:09:51
BLCYT	35,54	8,55	18:08:18
BLUME	45,46	-1,47	18:09:33
BMSCH	20,74	-5,56	18:08:30
BMSTL	89,00	1,02	18:09:38
BNTAS	6,44	0,78	18:09:28
BOBET	20,48	1,09	18:08:15
BORLS	3,58	-9,82	18:09:50
BORSK	5,90	-1,83	18:08:58
BOSSA	6,31	-0,63	17:59:15
BRISA	85,80	-0,29	17:59:44
BRKO	9,35	2,63	18:08:40
BRKSN	7,44	-0,53	18:05:26
BRKVY	107,30	5,92	17:59:48
BRLSM	13,76	-1,08	17:56:54
BRMEN	10,58	9,98	18:05:24
BRSAN	568,50	-0,87	18:08:44
BRYAT	2.215,00	3,26	18:08:59
BSOKE	17,69	-2,37	18:08:01
BTCIM	3,75	0,54	18:08:59
BUCIM	7,08	-2,07	18:08:03
BULGS	43,00	-0,69	18:08:21
BURCE	77,55	10,00	18:09:38
BURVA	701,00	5,73	18:08:01
BVSAN	102,00	0,49	18:08:01
BYDNR	29,80	-3,75	18:08:26
CANTE	2,02	-1,46	18:08:06
CASA	114,00	-0,96	18:09:12
CATES	33,00	-1,61	18:09:10
CCOLA	62,45	0,16	18:09:51
CELHA	10,54	1,74	18:08:32
CEMAS	4,03	-1,23	18:09:42
CEMTS	11,35	-0,61	18:05:26
CEMZY	55,70	8,90	18:09:44
CEOEM	22,96	-1,54	18:08:03
CGCAM	34,14	2,22	17:59:32
CIMSA	45,02	-0,75	18:09:37
CLEBI	1.589,00	-0,19	17:59:44
CMBTN	1.916,00	-0,57	18:08:01
CMENT	340,00	4,13	18:08:03
CONSE	3,01	-0,66	18:09:37
COSMO	304,25	4,82	18:08:57
CRDFA	63,15	-1,48	18:09:42
CRFSA	112,10	-1,23	18:05:24
CUSAN	21,56	-1,46	18:09:42
CVKMD	28,86	-1,84	18:09:44
CWENE	27,74	-1,14	18:09:51
DAGI	6,55	2,18	18:08:56
DAPGM	12,00	7,33	18:09:47
DARDL	2,19	1,86	18:09:41
DCTTR	8,20	-2,15	18:05:24
DENGE	3,12	-1,89	18:09:47
DERHL	13,52	0,22	18:08:49
DERIM	35,22	-0,40	18:08:01
DESA	11,67	-0,17	18:09:02
DESPC	44,20	-0,45	18:05:24
DEVA	63,40	0,32	18:05:24
DGATE	70,10	0,21	18:05:24
DGGYO	31,44	0,51	18:05:26
DGNMO	4,86	-0,21	18:08:01
DIRIT	25,74	2,96	18:05:26
DITAS	38,44	5,90	18:09:13
DMRGD	3,35	4,36	18:09:49
DMSAS	9,13	-0,11	18:08:01
DNISI	19,51	0,15	18:05:26
DOAS	212,60	2,11	18:09:26
DOCO	10.860,00	3,23	18:05:26
DOFER	40,96	-6,65	18:08:52
DOFRB	84,95	-0,18	18:09:48
DOGUB	45,22	-5,95	18:08:03
DOHOL	18,54	1,53	18:09:32
DOKTA	24,50	-0,49	18:09:19
DSTKF	667,50	-1,62	18:09:08
DUNYH	107,00	-2,64	18:09:08
DURDO	3,81	-1,30	18:08:01
DURKN	15,85	2,72	18:08:01
DYOBY	13,02	-0,46	18:05:24
DZGYO	7,90	0,13	18:05:26
EBEBK	56,80	-0,70	18:05:26
ECILC	91,10	-0,98	18:09:51
ECOGR	24,10	-1,07	18:09:07
ECZYT	298,00	-0,75	18:09:31
EDATA	9,21	9,51	18:09:40
EDIP	35,02	0,00	18:05:26
EFOR	25,56	9,98	18:05:26
EGEEN	7.567,50	-1,30	18:08:57
EGEGY	26,66	5,79	18:08:01
EGEPO	8,90	-2,09	18:09:14
EGGUB	94,20	-0,16	18:09:25
EGPRO	26,00	2,04	18:09:56
EGSER	2,97	0,00	18:05:26
EKGYO	21,36	0,38	18:09:51
EKIZ	136,00	-1,23	18:05:26
EKOS	5,44	-2,16	18:08:15
EKSUN	5,36	-0,37	18:08:01
ELITE	28,06	1,89	18:08:41
EMKEL	25,66	-5,03	18:09:48
EMNIS	166,70	-2,29	18:08:02
ENDAE	14,45	-2,03	18:09:46
ENERY	9,36	-2,30	18:08:46
ENJSA	94,65	1,99	18:09:06
ENKAI	81,40	-1,57	18:09:41
ENSRI	18,27	0,11	18:08:01
ENTRA	10,35	-0,19	18:09:36
EPLAS	5,10	-0,78	18:09:43
ERBOS	192,30	2,94	18:08:01
ERCB	68,95	-2,48	18:09:56
EREGL	24,66	-0,24	18:09:45
ERSU	18,14	-0,44	18:08:43
ESCAR	25,70	0,08	18:05:26
ESCOM	3,50	0,86	18:09:27
ESEN	5,64	7,22	18:09:33
ETILR	3,87	-2,03	18:08:01
ETYAT	25,14	-2,93	18:05:26
EUHOL	11,20	9,91	18:09:44
EUKYO	16,24	-3,16	17:59:48
EUPWR	34,08	-1,22	18:09:38
EUREN	6,03	-3,37	18:09:39
EUYO	13,95	0,36	18:05:26
EYGYO	3,90	0,52	18:08:43
FADE	13,73	1,85	18:05:26
FENER	3,13	-0,63	18:09:46
FLAP	8,99	3,81	18:08:22
FMIZP	320,25	1,03	18:05:24
FONET	2,93	-1,68	18:08:04
FORMT	2,99	-0,33	18:05:26
FORTE	96,25	1,85	18:08:13
FRIGO	14,00	4,56	18:08:01

Menkul	Fiyat	%	Zaman
FROTO	98,45	0,36	18:09:51
FZLGY	15,20	3,33	18:09:47
GARAN	145,50	-0,21	18:09:49
GARFA	28,10	3,84	18:08:01
GEDIK	5,99	0,17	18:08:47
GEDZA	26,60	-1,48	18:08:30
GENIL	171,00	-4,26	18:09:14
GENTS	9,87	-3,89	18:05:26
GEREL	19,06	1,49	18:09:11
GESAN	47,78	-1,04	18:05:26
GIPTA	68,05	-0,73	18:08:01
GLBMD	13,04	0,08	18:05:26
GLCVY	78,85	2,34	18:05:26
GLDTR	540,50	1,98	18:09:15
GLRMK	176,00	0,69	18:09:15
GLRYH	3,96	0,76	18:05:26
GLYHO	12,18	2,27	18:09:47
GMSTR	688,75	6,45	18:09:43
GMTAS	55,25	9,95	18:09:43
GOKNR	21,30	5,86	18:09:27
GOLTS	330,50	1,07	18:09:56
GOODY	14,92	0,27	18:08:50
GOZDE	22,50	1,08	18:05:24
GRNYO	15,10	-1,18	18:09:48
GRSEL	340,50	6,74	18:08:54
GRTHO	238,40	-0,87	18:09:21
GSDDE	10,09	-2,13	18:08:26
GSDHO	4,51	0,22	18:05:26
GSRAY	1,16	-0,85	18:09:59
GUBRF	374,75	2,67	18:09:27
GUNDG	276,50	-4,90	18:09:26
GWIND	23,90	0,00	18:08:02
GZNMI	46,68	-2,95	18:08:46
HALKB	41,20	-2,78	18:09:50
HALKS	1.051,90	1,04	18:05:30
HATEK	14,86	0,81	18:08:26
HATSN	39,30	0,61	18:09:35
HDFGS	3,91	3,71	18:09:43
HEDEF	54,25	9,95	18:08:29
HEKTS	2,97	-0,34	18:09:25
HKTM	11,25	-0,53	18:09:44
HLGYO	4,14	2,99	18:08:03
HOROZ	61,40	0,49	18:05:26
HRKET	71,45	0,21	18:09:46
HTTBT	43,00	2,09	18:05:24
HUBVC	2,76	4,15	18:05:26
HUNER	3,12	-1,58	18:08:23
HURGZ	5,24	0,00	18:05:26
ICBCT	13,84	-0,86	18:08:01
ICUGS	2,63	-0,75	18:08:10
IDGYO	3,76	0,80	18:08:03
IEYHO	69,25	0,00	18:05:26
IHAAS	40,80	0,99	18:08:01
IHEVA	2,20	0,00	17:59:52
IHGZT	1,54	0,00	18:09:29
IHLAS	2,26	0,44	18:09:43
IHLGM	1,99	0,00	18:09:39
IHYAY	1,90	-1,04	18:08:58
IMASM	4,78	-0,21	18:08:40
INDES	7,47	-1,06	18:09:14
INFO	4,00	5,82	18:05:26
INGRM	407,75	-0,79	17:59:11
INTEK	269,75	0,37	18:09:29
INTEM	278,00	-0,89	17:58:00
INVEO	8,53	0,00	18:08:03
INVES	364,00	6,28	18:08:39
ISATR	4.950.000,00	0,00	09:55:13
ISBIR	90,00	1,18	18:09:55
ISBTR	424.000,00	0,71	09:55:13
ISCTR	14,47	0,07	18:09:41
ISDMR	36,72	-0,43	18:05:26
ISFIN	17,91	2,17	18:08:01
ISGLK	678,00	2,88	18:08:32
ISGSY	70,80	-1,19	18:08:02
ISGYO	21,44	0,37	18:08:01
ISKPL	11,38	-0,61	18:09:45
ISKUR	3.600.000,00	0,00	09:55:13
ISMEN	41,18	-0,87	18:09:05
ISSEN	7,26	0,14	18:05:26
ISYAT	8,43	-0,94	18:08:44
IZENR	9,21	0,11	18:09:45
IZFAS	53,25	-3,53	18:09:56
IZINV	66,20	0,99	18:09:13
IZMDC	6,81	0,15	17:58:24
JANTS	19,62	-0,86	18:09:41
KAPLM	289,00	4,71	18:08:39
KAREL	8,70	-0,34	18:08:01
KARSN	9,21	0,00	18:08:10
KARTN	78,85	0,32	18:08:01
KATMR	3,02	-1,63	18:09:20
KAYSE	4,70	0,00	18:09:36
KBORU	14,29	-1,72	18:05:24
KCAER	10,42	-0,48	18:09:44
KCHOL	184,00	0,55	18:09:51
KENT	703,00	0,07	18:05:26
KERVN	2,13	3,40	18:08:33
KFEIN	8,73	0,69	18:09:31
KGYO	5,44	1,68	18:09:43
KIMMR	13,34	2,54	18:08:01
KLGYO	7,55	9,90	18:08:01
KLKIM	36,24	2,60	18:09:07
KLMSN	29,70	-1,07	18:09:16
KLNMA	9,60	1,05	18:09:46
KLRHO	442,00	1,20	18:09:43
KLSER	26,92	-0,15	18:08:01
KLSYN	8,00	3,23	18:09:51
KLYPV	56,90	-1,04	18:09:47
KMPUR	15,20	-0,72	18:05:26
KNFRT	11,00	-0,99	18:05:26
KOCMT	2,64	-1,49	18:08:19
KONKA	15,32	0,07	18:09:29
KONTR	10,33	-1,53	18:09:46
KONYA	4.532,50	-0,38	18:05:26
KOPOL	5,26	-1,68	18:05:26
KORDS	49,08	0,33	18:05:26
KOTON	16,00	1,14	18:09:50
KRDMA	25,34	1,85	18:05:26
KRDMB	25,30	1,20	18:08:51
KRDMD	26,80	-1,03	18:09:26
KRGYO	3,01	2,38	18:08:01
KRONT	15,12	0,47	18:05:24
KRPLS	8,10	1,38	18:08:09
KRSTL	9,86	0,82	18:05:26
KRTEK	24,98	-0,08	18:08:01
KRVGD	2,87	3,24	18:05:26
KSTUR	3.340,00	-0,30	12:55:10
KTLEV	28,40	9,99	18:09:56
KTSKR	68,75	-0,79	18:09:02
KUTPO	105,00	1,55	18:08:53
KUVVA	144,00	2,86	18:08:05
KUYAS	57,80	1,67	18:08:55
KZBGY	12,60	-0,47	18:08:57
KZGYO	24,78	1,39	18:08:29
LIDER	71,50	-1,11	18:05:26
LIDFA	4,55	-0,87	18:05:26
LILAK	30,06	4,81	18:09:40
LINK	223,30	-0,13	18:08:51
LKMNH	18,00	-2,39	18:08:01
LMKDC	28,90	2,63	18:09:45
LOGO	157,50	0,96	18:09:49
LRSHO	4,51	2,97	18:08:01
LUKSK	116,90	9,97	18:05:26
LYDHO	153,00	-4,32	18:05:26
LYDYE	14.045,00	0,75	18:08:01
MAALT	915,00	-0,44	18:05:26
MACKO	24,90	-1,27	18:09:15
MAGEN	41,30	1,72	18:09:47
MAKIM	14,95	-0,33	18:09:28
MAKTK	14,17	-2,01	18:08:01
MANAS	18,64	9,97	18:05:26
MARBL	13,47	9,96	18:05:26
MARKA	35,94	-0,99	18:05:26
MARMR	1,69	-1,74	18:09:39
MARTI	2,73	1,11	18:08:01
MAVI	44,20	0,73	18:09:16
MEDTR	28,84	0,56	18:08:02
MEGAP	3,20	-1,23	18:08:54
MEGAP	3,20	-1,23	18:08:54
MEGMT	53,50	1,23	18:08:03
MEKAG	3,88	2,11	18:05:26
MEPET	17,03	4,67	17:59:25
MERCN	16,68	0,79	18:05:26
MERIT	18,46	-1,28	18:05:26
MERKO	14,33	-0,21	18:08:01
METRO	4,70	-1,05	18:08:01
MGROS	592,00	0,68	18:09:29
MHRGY	3,41	0,29	18:09:37
MIATK	37,02	0,16	18:09:42
MMCAS	120,20	0,00	18:05:26
MNDRS	14,20	5,03	18:05:26
MNDTR	6,68	0,15	18:08:01
MOBTL	9,30	2,20	18:05:26
MOGAN	8,25	-0,36	18:08:57
MOPAS	36,98	-0,75	18:09:33
MPARK	398,75	0,82	18:08:05
MRGYO	2,72	1,49	18:05:26
MRSHL	1.561,00	-0,13	18:05:26
MSGYO	5,99	-0,99	18:09:39
MTRKS	21,14	0,09	18:09:50
MTRYO	11,11	4,61	18:09:58
MZHLD	6,21	-0,64	17:58:01
NATEN	9,50	-1,14	18:08:28
NETAS	57,30	0,53	18:05:26
NIBAS	3,46	-1,70	18:05:26
NTGAZ	9,95	-0,20	18:08:01
NTHOL	46,62	-1,60	18:08:34
NUGYO	11,38	-1,30	18:05:26
NUHCM	221,20	0,05	18:08:05
OBAMS	8,47	1,32	18:09:38
OBASE	32,50	0,43	18:08:22
ODAS	5,11	-1,73	18:09:34
ODINE	314,50	2,44	18:05:26
OFSYM	74,00	3,93	18:09:50
ONCSM	263,00	-2,05	18:05:26
ONRYT	71,55	3,55	18:08:15
OPK30	53,24	2,62	17:59:40
OPT25	44,94	-1,23	17:58:44
OPTGY	153,75	1,99	17:59:21
OPTLR	50,34	0,08	18:05:26
OPX30	70,82	0,48	18:05:26
ORCAY	3,78	3,85	18:09:30
ORGE	67,00	2,29	18:09:43
ORMA	166,00	-1,78	18:08:46
OSMEN	8,09	0,87	18:05:26
OSTIM	2,99	-1,64	18:08:45
OTKAR	509,50	1,95	17:59:59
OTTO	477,75	-5,86	18:09:21
OYAKC	24,22	2,98	18:09:35
OYAYO	52,00	0,87	18:08:01
OYLUM	8,96	1,24	18:09:13
OYYAT	39,66	2,27	18:08:01
OZATD	157,70	-1,93	18:09:02
OZGYO	2,03	0,50	18:09:37
OZKGY	14,95	2,40	18:09:23
OZKGY	14,95	2,40	18:09:23
OZRDN	12,47	-2,96	17:59:41
OZSUB	17,55	-2,23	17:59:02
OZYSR	40,94	-0,39	17:59:57
PAGYO	86,00	0,12	17:59:46
PAHOL	1,56	0,00	18:09:51
PAMEL	82,75	1,85	18:09:40
PAPIL	17,10	-1,16	18:09:47
PARSN	99,00	-0,90	18:08:09
PASEU	161,20	7,61	18:09:42
PATEK	22,50	2,09	18:09:42
PCILT	22,34	-3,96	18:08:01
PEKGY	11,34	3,66	18:09:49

Menkul	Fiyat	%	Zaman
PENGD	7,75	0,52	18:08:01
PENTA	13,39	-0,07	18:09:05
PETKM	16,84	1,14	18:09:41
PETUN	11,39	0,26	18:09:19
PGSUS	204,70	-0,82	18:09:26
PINSU	11,44	-0,09	18:09:19
PKART	72,20	-1,63	17:59:39
PKENT	147,20	0,07	18:08:38
PLTUR	21,38	-1,20	18:09:48
PNLSN	37,04	-1,38	17:59:48
PNSUT	11,16	0,63	18:09:34
POLHO	16,01	-0,44	17:59:27
POLTK	6.307,50	-2,81	18:08:55
PRDGS	6,65	6,57	18:09:36
PRKAB	31,04	0,71	18:05:26
PRKME	18,16	2,25	17:59:30
PRZMA	12,50	2,88	18:09:25
PSDTC	140,50	-1,40	18:08:49
PSDTC	140,50	-1,40	18:08:49
PSDTC	140,50	-1,40	18:08:49
PSDTC	140,50	-1,40	18:08:49
PSGYO	2,65	8,16	18:08:56
QNBFK	57,85	9,98	18:05:26
QNBTR	492,25	10,00	18:05:26
QTEMZ	298,90	0,34	18:05:24
QUAGR	2,53	0,40	18:09:31
RALYH	230,00	-0,52	18:08:50
RAYSG	217,20	-0,37	18:08:23
REEDR	6,81	-0,73	18:09:51
RGYAS	140,10	-0,85	17:59:57
RNPOL	38,94	-9,74	18:08:01
RODRG	21,94	3,69	17:57:32
RTALB	3,46	0,29	18:09:34
RUBNS	28,58	-2,79	18:09:50
RUZYE	10,98	-0,18	18:08:02
RYGYO	24,60	0,00	18:09:51
RYSAS	15,81	2,13	17:58:32
SAFKR	24,04	3,18	17:59:44
SAHOL	91,30	0,27	18:09:20
SAMAT	5,76	-0,52	18:08:01
SANEL	40,70	5,99	18:09:22
SANFM	7,04	-3,30	17:59:50
SANKO	20,68	1,47	17:56:12
SARKY	25,00	8,60	18:09:49
SASA	2,36	-6,72	18:09:50
SAYAS	39,38	0,97	18:09:36
SDTTR	203,60	-0,29	18:08:01
SEGMN	19,62	2,62	18:08:43
SEGYO	5,28	-1,86	18:08:46
SEKFK	7,99	0,13	17:57:30
SEKUR	3,72	0,81	18:08:01
SELEC	80,00	-0,25	17:58:31
SELVA	3,42	5,23	18:09:38
SERNT	7,94	-1,00	18:09:22
SEYKM	5,00	1,63	17:58:47
SILVR	2,76	-0,36	18:09:00
SISE	39,22	-1,75	18:09:51
SKBNK	7,38	-1,47	18:09:31
SKTAS	3,70	-0,80	17:59:59
SKYLP	238,80	6,13	18:05:26
SKYMD	12,19	0,00	18:09:30
SMART	22,02	0,09	18:05:26
SMRTG	22,48	-1,06	18:08:15
SMRVA	114,60	9,98	18:09:41
SNGYO	4,87	3,18	18:09:46
SNICA	4,34	-2,03	18:05:26
SNKRN	282,50	1,62	18:05:24
SNPAM	26,76	2,92	18:05:24
SODSN	100,00	-0,50	18:09:07
SOKE	11,02	0,82	18:08:01
SOKM	53,85	1,13	18:09:16
SONME	194,90	2,42	18:05:26
SRVGY	3,38	0,30	18:08:59
SUMAS	290,00	-3,17	18:09:08
SUNTK	40,54	-7,86	18:09:08
SURGY	44,02	-1,74	18:08:01
SUWEN	9,49	2,71	18:05:24
TABGD	227,00	0,40	18:05:24
TARKM	329,50	-1,20	18:08:01
TATEN	10,70	-2,82	18:09:51
TATGD	12,60	0,40	18:09:14
TAVHL	325,25	0,85	18:09:27
TBORG	158,00	-1,31	18:09:51
TCELL	98,30	-1,35	18:09:39
TCKRC	76,25	1,06	18:09:19
TDGYO	40,78	-1,02	18:05:24
TEHOL	20,52	2,60	18:09:41
TEKTU	8,77	4,53	18:09:37
TERA	168,10	6,12	18:09:57
TEZOL	11,79	-0,76	18:08:01
TGSAS	163,90	0,80	18:08:01
THYAO	291,50	-1,02	18:09:51
TKFEN	72,00	-0,28	18:08:01
TKNSA	22,86	2,14	18:08:01
TLMAN	93,70	-1,06	18:05:26
TMPOL	372,50	3,98	18:08:49
TMSN	103,40	0,19	18:08:12
TNZTP	25,66	-3,32	18:09:47
TOASO	276,00	0,00	18:09:37
TRALT	44,36	2,45	18:09:44
TRCAS	40,84	0,84	18:09:49
TRENJ	99,00	1,38	18:09:28
TRGYO	78,80	0,25	18:05:24
TRHOL	682,00	10,00	18:09:08
TRILC	17,03	2,71	18:09:14
TRMET	119,10	2,32	18:09:44
TSGYO	6,85	0,15	18:08:46
TSKB	13,57	0,74	18:09:46
TSPOR	1,08	0,00	18:09:37
TTKOM	58,35	-0,17	18:09:08
TTRAK	549,50	0,18	18:08:46
TUCLK	4,50	-9,82	18:09:47
TUKAS	2,66	2,70	18:09:41
TUPRS	197,30	0,31	18:09:53
TUREX	7,16	1,27	18:09:16
TURGG	26,14	-0,68	18:05:24
TURSG	11,73	-0,93	18:09:34
UFUK	1.679,00	0,48	18:05:26
ULAS	28,70	-0,83	18:08:01
ULKER	114,60	-1,80	18:08:39
ULUFA	3,68	-2,65	18:09:26
ULUSE	166,40	1,46	18:05:24
ULUUN	6,70	0,00	18:09:08
UNLU	15,14	-2,01	18:08:34
USAK	2,93	0,34	18:09:44
USDTR	4.026,00	0,15	17:54:50
VAKBN	32,58	-2,57	18:09:39
VAKFA	11,50	1,32	18:09:38
VAKFN	1,92	0,52	18:09:07
VAKKO	57,55	-0,78	18:09:38
VANGD	45,00	1,35	18:08:19
VBTYZ	15,45	-1,09	18:09:20
VERTU	40,80	0,54	18:08:01
VERUS	354,00	1,43	18:09:30
VESBE	7,82	-0,51	18:08:31
VESTL	29,10	0,41	18:08:57
VKFYO	38,22	0,05	18:08:10
VKGYO	2,65	1,15	18:05:24
VKING	32,12	0,31	18:08:19
VRGYO	2,40	0,00	18:08:14
VSNMD	89,00	-0,84	18:08:12
YAPRK	267,75	1,42	18:05:26
YATAS	40,66	0,94	18:08:34
YAYLA	27,86	0,94	18:05:26
YBTAS	20,60	2,59	18:08:32
YEOTK	36,10	-0,82	18:09:02
YESIL	1,83	-1,08	18:05:24
YGGYO	134,40	-0,44	18:05:26
YGYO	1,29	0,00	18:05:24
YIGIT	23,12	0,61	18:08:56
YKBNK	37,64	0,05	18:09:07
YKSLN	3,12	0,00	18:05:24
YONGA	60,00	0,00	18:08:44
YUNSA	7,54	-0,26	18:05:26
YYAPI	1,83	-1,08	18:09:27
YYLGD	10,52	4,68	18:09:27
Z30EA	157,95	0,25	18:05:25
Z30KE	128,00	4,58	18:05:25
Z30KP	192,80	0,94	17:59:30
ZEDUR	8,09	-0,74	18:09:25
ZELOT	116,30	0,82	17:59:17
ZERGY	9,89	6,23	18:09:45
ZGOLD	661,00	1,85	18:08:19
ZOREN	3,06	-1,29	18:09:49
ZPBDL	200,80	1,80	17:56:28
ZPLIB	201,70	0,77	17:58:08
ZPT10	85,74	1,64	17:59:42
ZPX30	178,15	1,42	17:58:34
ZRE20	139,10	0,32	17:53:11
ZRGYO	24,70	5,29	18:08:33
ZSR25	42,60	0,80	17:43:18
ZTLRF	1.082,50	0,09	12:54:34
ZTLRK	1.081,50	0,05	17:55:26
ZTM25	159,30	0,47	17:31:52