Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	13,07	6,09	18:08:01
A1YEN	34,22	7,54	18:09:44
ACSEL	102,00	0,39	18:05:29
ADEL	32,00	-2,20	18:08:01
ADESE	1,78	4,71	18:09:55
ADGYO	55,20	0,36	18:09:17
AEFES	16,51	0,67	18:09:42
AFYON	13,49	0,30	18:09:30
AGESA	209,00	0,14	17:59:10
AGHOL	31,48	1,29	18:05:29
AGROT	3,30	0,00	18:08:01
AGYO	7,36	0,27	18:09:26
AHGAZ	22,12	1,84	18:08:01
AHSGY	24,20	10,00	18:05:29
AKBNK	74,50	1,36	18:09:40
AKCNS	162,30	-0,86	18:08:53
AKENR	11,15	0,27	18:05:29
AKFGY	2,84	-0,35	18:05:27
AKFIS	21,12	2,23	18:09:44
AKFYE	17,92	1,64	18:09:01
AKGRT	7,50	5,63	18:09:26
AKMGY	199,70	0,35	18:08:59
AKSA	10,03	-0,10	18:09:23
AKSEN	68,40	-0,29	18:09:27
AKSGY	8,31	0,00	18:05:29
AKSUE	24,74	9,96	18:08:02
AKYHO	2,65	-0,75	18:09:49
ALARK	101,00	2,28	18:09:43
ALBRK	8,17	0,74	18:05:29
ALCAR	861,50	1,17	18:05:29
ALCTL	112,50	-0,88	18:09:33
ALFAS	40,54	0,35	18:05:29
ALGYO	37,18	4,03	18:09:49
ALKA	13,49	-4,66	18:09:34
ALKIM	20,20	-3,99	18:09:46
ALKLC	214,10	5,11	18:08:01
ALTNY	17,25	0,52	18:09:49
ALVES	26,68	1,99	18:08:58
ANELE	16,95	-3,69	18:09:46
ANGEN	10,99	1,67	18:08:01
ANHYT	97,60	0,05	18:08:01
ANSGR	24,84	1,22	18:09:33
APBDL	30,95	2,15	17:59:59
APLIB	47,51	0,81	17:59:48
APMDL	23,79	1,32	17:58:30
APX30	33,87	1,29	17:59:59
ARASE	77,85	0,97	18:09:30
ARCLK	112,20	2,28	18:09:17
ARDYZ	40,28	-2,42	18:08:45
ARENA	31,48	3,83	18:09:31
ARFYE	37,90	9,98	18:10:00
ARMGD	83,50	1,03	18:08:36
ARSAN	3,92	-1,01	18:09:23
ARTMS	35,34	0,51	18:09:16
ARZUM	2,32	2,65	18:09:31
ASELS	289,75	2,39	18:09:49
ASGYO	11,21	-1,32	18:08:01
ASTOR	141,10	3,98	18:09:26
ASUZU	59,65	-0,25	18:08:18
ATAGY	13,80	0,07	18:08:28
ATAKP	52,75	0,57	18:09:07
ATATP	131,50	0,61	18:09:48
ATEKS	113,40	9,99	18:09:59
ATLAS	6,21	-0,48	18:08:02
ATSYH	68,00	4,29	18:09:13
AVGYO	10,06	3,18	18:08:01
AVHOL	41,62	6,28	18:08:09
AVOD	3,93	-1,26	18:09:48
AVPGY	57,00	-0,35	18:09:20
AVTUR	16,60	7,86	18:09:06
AYCES	462,00	1,32	18:05:29
AYDEM	22,12	0,64	18:08:01
AYEN	25,44	0,08	18:08:01
AYES	18,25	-4,25	18:09:53
AYGAZ	208,00	1,86	18:09:06
AZTEK	4,28	1,90	17:59:01
BAGFS	26,18	2,59	18:09:09
BAHKM	86,90	0,81	18:08:27
BAKAB	37,84	0,85	18:05:29
BALAT	94,65	0,00	18:09:17
BALSU	16,32	0,74	18:08:06
BANVT	175,80	2,87	18:08:03
BARMA	34,80	3,94	18:09:50
BASCM	13,65	1,26	18:09:53
BASGZ	42,26	-0,38	18:05:29
BAYRK	5,36	-0,92	18:08:01
BEGYO	4,76	0,00	18:09:27
BERA	18,60	0,27	18:09:54
BESLR	12,66	0,32	18:05:29
BEYAZ	29,34	-3,55	18:08:08
BFREN	155,70	0,97	18:05:29
BIENY	23,50	2,89	18:08:18
BIGCH	44,10	-1,56	18:08:03
BIGEN	9,01	1,24	18:08:56
BIGTK	284,50	0,53	18:08:51
BIMAS	643,00	3,88	18:08:55
BINBN	180,00	-0,44	18:05:27
BINHO	9,04	2,49	18:08:56
BIOEN	17,10	2,09	18:08:01
BIZIM	27,60	0,58	18:08:01
BJKAS	1,62	0,00	18:09:59
BLCYT	41,20	5,42	18:09:17
BLUME	46,98	5,38	18:08:39
BMSCH	19,80	-5,62	18:09:45
BMSTL	89,55	-0,33	18:09:49
BNTAS	6,55	1,39	18:09:47
BOBET	20,64	0,78	18:08:01
BORLS	3,13	-3,10	18:09:44
BORSK	5,99	2,22	18:08:01
BOSSA	6,49	2,20	18:05:29
BRISA	86,35	0,94	18:08:01
BRKO	9,40	2,73	18:09:54
BRKSN	7,64	-0,52	18:08:44
BRKVY	102,20	-0,39	18:05:27
BRLSM	13,90	0,65	18:05:27
BRMEN	12,64	8,68	18:08:05
BRSAN	629,00	9,97	18:09:43
BRYAT	2.340,00	6,80	18:09:09
BSOKE	21,38	9,92	18:09:26
BTCIM	4,12	4,57	18:09:44
BUCIM	7,08	-0,28	18:05:27
BULGS	43,70	-0,27	18:08:49
BURCE	78,55	-2,96	18:09:32
BURVA	758,00	-1,69	18:05:27
BVSAN	103,10	2,18	18:08:25
BYDNR	28,96	-1,56	18:05:27
CANTE	2,10	2,94	18:09:48
CASA	107,00	-0,93	18:09:47
CATES	36,38	1,96	18:08:07
CCOLA	63,20	1,61	18:08:20
CELHA	11,34	3,56	18:09:18
CEMAS	4,12	1,73	18:09:37
CEMTS	11,24	-1,06	18:09:33
CEMZY	57,85	1,67	18:05:29
CEOEM	23,04	0,88	18:05:27
CGCAM	34,38	0,76	18:09:48
CIMSA	46,30	1,49	18:09:12
CLEBI	1.594,00	-0,31	18:08:40
CMBTN	1.923,00	1,05	18:05:29
CMENT	349,00	0,07	18:08:52
CONSE	3,01	0,33	18:08:01
COSMO	278,75	-4,62	18:09:04
CRDFA	65,40	-0,91	18:09:38
CRFSA	117,80	1,55	18:09:49
CUSAN	23,30	1,84	18:08:36
CVKMD	31,58	6,69	18:08:31
CWENE	28,06	0,21	18:09:54
DAGI	6,19	1,31	18:09:27
DAPGM	11,68	1,04	18:09:45
DARDL	2,19	-0,45	18:09:41
DCTTR	8,92	9,99	18:09:55
DENGE	3,09	0,32	18:08:26
DERHL	13,78	3,45	18:08:01
DERIM	36,78	5,63	18:05:29
DESA	11,72	1,65	18:08:30
DESPC	44,66	1,27	18:09:26
DEVA	63,80	-0,08	18:05:29
DGATE	70,95	0,57	18:05:29
DGGYO	31,42	0,13	18:05:29
DGNMO	4,86	1,04	18:08:01
DIRIT	25,40	-0,39	18:08:49
DITAS	39,00	0,10	18:08:01
DMRGD	3,30	1,23	18:09:51
DMSAS	9,17	0,33	18:09:32
DNISI	19,88	2,05	18:05:27
DOAS	216,70	-0,23	18:08:39
DOCO	10.485,00	-1,27	17:57:59
DOFER	37,90	-9,98	18:09:20
DOFRB	85,10	0,06	18:09:36
DOGUB	44,18	-0,72	18:08:29
DOHOL	18,69	0,27	18:09:50
DOKTA	24,18	1,00	18:05:29
DSTKF	660,00	0,00	18:09:50
DUNYH	105,00	-3,49	18:09:17
DURDO	3,74	-3,86	18:05:29
DURKN	16,75	1,52	18:08:33
DYOBY	13,07	0,08	18:09:12
DZGYO	8,16	2,38	18:05:29
EBEBK	61,00	5,08	18:09:55
ECILC	104,00	3,79	18:09:59
ECOGR	23,48	-4,86	18:09:49
ECZYT	305,00	-3,02	18:08:48
EDATA	8,40	0,96	18:05:27
EDIP	35,36	0,68	18:08:02
EFOR	27,62	6,56	18:09:12
EGEEN	7.805,00	2,60	18:09:59
EGEGY	27,60	1,47	18:09:50
EGEPO	8,97	1,93	18:08:01
EGGUB	92,15	-0,59	18:09:37
EGPRO	27,26	2,64	18:05:29
EGSER	2,97	-0,34	18:09:12
EKGYO	21,54	0,09	18:09:49
EKIZ	127,20	-1,93	18:09:34
EKOS	6,01	9,87	18:08:39
EKSUN	5,45	0,37	18:09:59
ELITE	28,44	2,60	18:08:33
EMKEL	23,66	2,42	18:09:34
EMNIS	168,10	-0,94	18:09:51
ENDAE	14,47	0,28	18:05:27
ENERY	9,18	-0,11	18:08:01
ENJSA	96,90	3,09	18:05:27
ENKAI	80,95	1,19	18:09:50
ENSRI	19,20	0,00	18:05:29
ENTRA	10,64	0,47	18:05:29
EPLAS	5,35	0,94	18:05:27
ERBOS	196,00	0,41	18:08:01
ERCB	69,60	0,94	18:08:59
EREGL	25,14	1,05	18:09:37
ERSU	18,80	2,73	18:08:01
ESCAR	27,56	5,03	18:09:00
ESCOM	3,76	2,73	18:09:44
ESEN	5,87	2,09	18:09:56
ETILR	3,85	0,26	18:08:30
ETYAT	27,70	1,39	18:09:33
EUHOL	11,39	-5,08	18:09:46
EUKYO	15,84	-1,06	18:08:49
EUPWR	37,34	-0,37	18:09:49
EUREN	6,10	0,83	18:09:33
EUYO	13,90	-0,71	18:08:49
EYGYO	3,97	0,76	18:08:47
FADE	13,91	0,65	18:08:56
FENER	3,29	6,82	18:08:56
FLAP	8,97	1,47	18:09:09
FMIZP	326,00	2,35	18:09:22
FONET	3,04	2,36	18:09:23
FORMT	2,94	-2,00	18:08:01
FORTE	97,00	-0,61	18:05:29
FRIGO	14,62	2,74	18:09:13

Menkul	Fiyat	%	Zaman
FROTO	100,90	2,13	18:09:49
FZLGY	15,37	-0,26	18:09:43
GARAN	147,70	1,44	18:09:20
GARFA	30,50	9,95	18:05:29
GEDIK	5,95	0,85	18:05:29
GEDZA	27,64	-0,29	18:09:42
GENIL	170,00	0,95	18:09:48
GENTS	9,98	3,21	18:05:27
GEREL	19,52	0,98	18:08:01
GESAN	51,05	2,35	18:09:26
GIPTA	66,15	0,15	18:09:31
GLBMD	12,84	-0,31	18:05:29
GLCVY	78,95	2,47	18:08:42
GLDTR	552,50	-0,23	18:08:39
GLRMK	178,50	0,85	18:08:09
GLRYH	3,97	0,25	18:05:29
GLYHO	12,36	0,49	18:09:16
GMSTR	767,25	5,10	18:09:49
GMTAS	51,70	-3,99	18:08:23
GOKNR	21,04	-0,47	18:08:47
GOLTS	336,25	1,89	18:09:16
GOODY	15,05	0,74	18:09:59
GOZDE	23,16	1,49	18:08:01
GRNYO	15,25	1,67	18:05:29
GRSEL	329,50	-0,15	18:09:15
GRTHO	247,70	-0,92	18:09:36
GSDDE	10,30	0,10	18:05:29
GSDHO	4,57	0,66	18:05:29
GSRAY	1,16	0,87	17:59:55
GUBRF	367,50	-3,73	18:09:46
GUNDG	265,00	3,41	18:08:51
GWIND	24,88	-0,08	18:09:44
GZNMI	46,58	9,96	18:09:33
HALKB	41,24	0,49	18:09:20
HALKS	1.067,01	0,91	17:56:40
HATEK	15,40	0,98	18:08:19
HATSN	39,94	1,01	18:08:50
HDFGS	3,91	-3,22	18:09:51
HEDEF	65,60	9,97	18:05:29
HEKTS	2,94	0,00	18:09:33
HKTM	11,40	0,80	18:08:01
HLGYO	4,14	0,49	18:09:39
HOROZ	62,00	0,98	18:05:29
HRKET	72,50	0,14	18:09:02
HTTBT	44,10	4,01	18:08:28
HUBVC	2,60	-1,89	18:05:29
HUNER	3,16	1,61	18:09:28
HURGZ	5,28	1,34	18:05:29
ICBCT	14,17	0,93	18:05:29
ICUGS	2,63	-0,75	18:09:20
IDGYO	3,98	4,74	17:59:47
IEYHO	70,30	0,79	18:09:50
IHAAS	40,64	-0,49	18:09:47
IHEVA	2,24	0,90	18:08:03
IHGZT	1,56	0,65	18:09:10
IHLAS	2,28	-0,44	18:09:44
IHLGM	2,05	0,49	18:05:29
IHYAY	1,92	-0,52	18:08:36
IMASM	5,11	5,80	18:09:48
INDES	7,63	2,14	18:08:19
INFO	4,01	2,30	18:09:45
INGRM	420,00	1,82	18:09:12
INTEK	264,00	0,67	18:09:39
INTEM	274,00	-0,54	18:05:29
INVEO	8,66	1,88	18:05:29
INVES	328,00	-6,82	18:08:42
ISATR	4.950.000,00	0,00	18:05:29
ISBIR	87,00	-2,19	18:09:38
ISBTR	473.982,50	5,11	18:08:01
ISCTR	14,59	0,97	18:09:44
ISDMR	38,02	2,09	18:08:01
ISFIN	18,14	1,34	18:08:30
ISGLK	697,00	0,83	18:05:29
ISGSY	72,60	1,82	18:09:50
ISGYO	22,62	5,01	18:09:49
ISKPL	11,40	2,06	18:05:29
ISKUR	3.600.000,00	0,00	18:07:00
ISMEN	42,00	1,99	18:09:42
ISSEN	7,35	1,66	18:05:29
ISYAT	8,60	1,18	18:08:57
IZENR	9,33	1,30	18:09:05
IZFAS	53,80	0,37	18:05:29
IZINV	69,15	3,36	18:05:29
IZMDC	7,06	3,52	18:09:20
JANTS	19,56	-0,41	18:09:42
KAPLM	318,00	6,62	18:08:56
KAREL	9,01	-0,55	17:58:53
KARSN	9,32	0,65	18:09:44
KARTN	79,05	-0,50	18:05:29
KATMR	3,03	0,33	18:09:40
KAYSE	4,74	-2,67	18:09:52
KBORU	14,68	3,38	18:09:49
KCAER	11,12	3,44	18:09:54
KCHOL	187,90	-0,58	18:09:35
KENT	703,00	0,43	18:09:48
KERVN	2,09	-1,88	18:09:24
KFEIN	8,70	-0,46	18:09:01
KGYO	5,40	0,37	18:08:40
KIMMR	13,99	2,27	18:08:01
KLGYO	7,14	-9,96	18:09:37
KLKIM	36,58	0,00	17:58:51
KLMSN	28,66	-1,24	17:59:38
KLNMA	9,58	0,84	18:09:47
KLRHO	369,00	-7,75	18:09:34
KLSER	26,98	-0,07	18:08:25
KLSYN	8,09	9,92	18:05:29
KLYPV	57,25	-0,26	18:08:23
KMPUR	14,96	-0,13	18:08:06
KNFRT	11,31	-1,48	18:09:04
KOCMT	2,63	-0,38	18:08:01
KONKA	15,21	-0,98	18:09:03
KONTR	10,14	-0,10	18:09:49
KONYA	4.532,50	0,39	18:08:01
KOPOL	5,40	2,66	18:09:35
KORDS	51,00	2,16	18:09:16
KOTON	16,13	0,81	18:09:22
KRDMA	26,10	1,79	18:08:54
KRDMB	26,46	3,44	17:58:58
KRDMD	27,50	-0,22	18:09:43
KRGYO	3,02	1,00	18:09:17
KRONT	15,28	-1,42	17:59:32
KRPLS	8,43	3,69	17:56:46
KRSTL	10,37	2,47	17:59:48
KRTEK	25,60	2,56	18:05:29
KRVGD	2,93	0,00	18:05:29
KSTUR	3.840,00	9,95	18:09:58
KTLEV	34,10	9,15	18:09:45
KTSKR	68,00	1,42	17:59:10
KUTPO	107,10	-1,47	17:59:17
KUVVA	138,00	-3,50	18:09:04
KUYAS	57,30	0,44	18:08:39
KZBGY	13,67	5,89	18:09:40
KZGYO	24,90	0,48	18:09:49
LIDER	77,65	5,50	18:09:49
LIDFA	4,74	1,94	18:09:43
LILAK	32,80	4,86	18:09:23
LINK	238,60	3,02	18:08:57
LKMNH	17,41	-1,64	18:09:44
LMKDC	30,46	2,91	18:09:53
LOGO	162,50	4,10	18:09:39
LRSHO	4,79	-1,84	18:09:45
LUKSK	112,00	-3,36	18:09:59
LYDHO	160,00	-1,36	18:08:01
LYDYE	14.000,00	1,08	18:08:40
MAALT	929,00	-0,16	18:08:01
MACKO	24,94	0,56	17:59:37
MAGEN	42,14	0,48	18:09:34
MAKIM	15,36	1,86	18:08:01
MAKTK	14,54	2,39	18:09:49
MANAS	18,00	-4,91	18:09:48
MARBL	13,32	-0,37	18:09:10
MARKA	34,34	-1,49	17:58:45
MARMR	2,03	9,73	18:08:01
MARTI	2,72	-1,45	18:05:29
MAVI	45,68	1,51	18:08:05
MEDTR	30,74	7,33	18:08:27
MEGAP	3,00	-4,46	18:09:55
MEGAP	3,00	-4,46	18:09:55
MEGMT	56,40	1,71	18:09:48
MEKAG	3,82	0,53	18:09:26
MEPET	18,20	6,00	18:08:05
MERCN	16,35	0,99	18:08:17
MERIT	17,23	-3,15	18:09:42
MERKO	14,15	0,71	18:09:18
METRO	4,67	2,41	18:05:29
MEYSU	8,25	0,00	18:08:34
MGROS	607,50	2,70	18:09:08
MHRGY	3,53	0,00	18:08:16
MIATK	36,26	-2,00	18:09:49
MMCAS	128,00	-3,18	18:08:55
MNDRS	14,64	-0,95	18:08:05
MNDTR	6,82	1,19	18:09:10
MOBTL	10,11	4,77	18:09:49
MOGAN	8,39	0,48	18:09:48
MOPAS	40,98	7,79	18:09:54
MPARK	404,75	2,15	18:09:22
MRGYO	2,70	-1,10	18:09:17
MRSHL	1.575,00	0,38	18:09:35
MSGYO	5,98	1,01	18:09:03
MTRKS	21,64	1,41	18:05:27
MTRYO	12,85	7,08	18:08:05
MZHLD	6,26	0,97	17:54:41
NATEN	9,42	-0,63	18:09:41
NETAS	61,70	0,33	18:09:25
NIBAS	3,49	2,65	18:08:27
NTGAZ	10,17	0,89	18:09:07
NTHOL	46,10	-1,28	18:08:01
NUGYO	11,41	-0,35	18:09:26
NUHCM	224,90	0,58	18:05:29
OBAMS	8,65	0,00	18:09:50
OBASE	34,74	-2,80	18:08:01
ODAS	5,10	-0,58	18:09:59
ODINE	332,00	3,43	18:09:19
OFSYM	74,10	0,07	18:05:29
ONCSM	263,25	-1,77	18:08:28
ONRYT	70,80	-1,26	18:09:19
OPK30	55,34	1,99	17:59:28
OPT25	46,72	1,63	17:52:07
OPTGY	154,40	0,36	17:59:33
OPTLR	50,44	0,12	18:05:28
OPX30	72,96	1,45	17:59:51
ORCAY	3,82	-0,52	18:08:01
ORGE	68,40	1,94	18:09:22
ORMA	163,70	-1,92	18:09:15
OSMEN	8,08	0,75	18:05:29
OSTIM	3,09	0,32	18:09:21
OTKAR	525,00	2,84	18:09:31
OTTO	472,50	-10,00	18:05:29
OYAKC	24,68	0,08	18:09:44
OYAYO	52,20	2,35	18:08:01
OYLUM	8,71	-0,80	18:09:44
OYYAT	39,40	0,00	18:05:29
OZATD	156,00	-2,50	18:08:05
OZGYO	2,05	-0,97	18:09:14
OZKGY	14,74	-0,74	18:05:29
OZKGY	14,74	-0,74	18:05:29
OZRDN	13,36	9,96	17:56:40
OZSUB	17,20	-0,06	18:05:29
OZYSR	40,16	-0,20	18:05:29
PAGYO	86,30	-0,17	18:05:29
PAHOL	1,55	-0,64	18:09:27
PAMEL	83,50	0,97	18:05:27
PAPIL	16,66	-3,31	18:09:51
PARSN	99,50	-0,50	18:08:01
PASEU	165,00	6,80	18:08:24
PATEK	21,60	-2,35	18:09:58
PCILT	22,40	1,08	18:05:27

Menkul	Fiyat	%	Zaman
PEKGY	11,56	1,85	18:09:43
PENGD	8,02	-0,50	18:08:01
PENTA	13,57	0,89	18:05:27
PETKM	16,91	-0,35	18:09:58
PETUN	11,60	0,00	18:08:59
PGSUS	201,30	-1,52	18:09:49
PINSU	11,40	0,44	18:05:27
PKART	72,80	1,39	18:05:27
PKENT	149,90	1,42	18:08:01
PLTUR	21,20	0,38	18:05:27
PNLSN	37,96	1,39	18:05:27
PNSUT	11,18	-0,18	18:08:50
POLHO	16,70	3,53	18:08:47
POLTK	6.320,00	2,18	18:09:49
PRDGS	6,60	-0,45	18:05:27
PRKAB	33,84	9,94	18:05:27
PRKME	18,07	0,67	18:05:27
PRZMA	12,70	1,60	18:05:27
PSDTC	140,00	-1,06	18:08:01
PSGYO	2,69	-2,89	18:09:57
QNBFK	57,00	-5,00	18:09:55
QNBTR	531,00	0,19	18:09:11
QTEMZ	304,00	0,26	18:05:28
QUAGR	2,60	6,12	18:09:44
RALYH	211,80	-5,49	18:08:36
RAYSG	218,00	0,69	18:09:22
REEDR	7,07	4,28	18:09:48
RGYAS	147,50	4,76	18:05:27
RNPOL	42,24	10,00	18:05:27
RODRG	22,50	3,97	18:05:29
RTALB	3,53	1,44	18:09:45
RUBNS	29,38	2,16	18:08:50
RUZYE	11,27	-0,27	18:08:05
RYGYO	24,96	2,89	18:09:13
RYSAS	15,56	1,24	18:05:27
SAFKR	25,00	-1,73	17:59:00
SAHOL	93,50	0,43	18:09:48
SAMAT	5,76	1,59	18:05:27
SANEL	37,12	-2,83	18:09:45
SANFM	7,10	0,57	18:05:27
SANKO	20,92	0,29	18:08:01
SARKY	29,30	6,55	18:09:45
SASA	2,37	1,28	18:09:56
SAYAS	39,98	-2,01	18:09:15
SDTTR	200,20	-1,91	18:09:49
SEGMN	21,78	10,00	17:56:59
SEGYO	5,28	-0,19	18:09:02
SEKFK	8,42	5,38	18:05:27
SEKUR	3,61	-0,28	18:08:36
SELEC	80,00	-1,54	18:09:17
SELVA	3,70	2,21	18:09:50
SERNT	8,02	1,65	18:08:25
SEYKM	4,76	-2,26	18:09:41
SILVR	2,75	-1,43	18:09:55
SISE	39,18	-0,81	18:09:47
SKBNK	7,76	0,13	18:09:43
SKTAS	4,08	9,97	18:08:01
SKYLP	225,10	-1,79	18:09:47
SKYMD	12,23	-0,89	17:58:45
SMART	22,34	1,18	17:58:31
SMRTG	22,52	0,18	18:08:56
SMRVA	92,90	-9,98	18:09:35
SNGYO	4,98	0,20	18:08:23
SNICA	4,27	-1,61	18:09:31
SNKRN	276,00	-2,39	18:08:03
SNPAM	26,00	-0,76	18:09:55
SODSN	100,90	-0,98	18:08:52
SOKE	11,17	0,63	18:09:34
SOKM	55,25	0,91	18:09:33
SONME	181,50	-0,55	18:09:04
SRVGY	3,40	-1,16	18:08:01
SUMAS	283,00	-2,25	18:08:52
SUNTK	40,18	-2,48	18:08:35
SURGY	44,20	4,94	18:05:28
SUWEN	9,35	-0,53	18:08:07
TABGD	237,50	4,30	18:09:13
TARKM	345,00	0,15	18:08:07
TATEN	10,26	-5,87	18:09:49
TATGD	12,70	0,71	18:08:01
TAVHL	322,75	-1,45	18:05:29
TBORG	159,40	0,44	18:05:29
TCELL	101,70	2,16	18:09:18
TCKRC	80,70	0,06	18:09:45
TDGYO	41,24	0,34	18:09:59
TEHOL	20,20	-1,75	18:09:49
TEKTU	8,76	5,42	18:09:07
TERA	168,00	-0,30	18:09:59
TEZOL	12,10	0,17	18:09:35
TGSAS	164,90	1,23	17:59:56
THYAO	287,00	-1,54	18:09:58
TKFEN	70,90	-0,84	18:09:41
TKNSA	23,10	1,40	18:09:43
TLMAN	94,50	0,37	17:59:47
TMPOL	399,25	1,40	17:59:08
TMSN	103,10	1,18	18:09:33
TNZTP	26,10	1,01	18:09:17
TOASO	283,25	1,07	18:09:58
TRALT	48,46	3,81	18:09:42
TRCAS	40,90	1,74	18:05:29
TRENJ	99,90	0,35	18:09:29
TRGYO	78,35	-2,91	18:08:20
TRHOL	765,00	2,07	18:09:40
TRILC	17,01	-0,93	18:09:11
TRMET	118,90	1,19	18:09:44
TSGYO	6,98	1,75	18:09:44
TSKB	13,35	-0,15	18:09:45
TSPOR	1,07	-1,83	18:09:08
TTKOM	59,40	1,71	18:09:34
TTRAK	559,50	0,63	18:08:03
TUCLK	4,54	1,57	18:09:51
TUKAS	2,75	1,10	18:09:48
TUPRS	208,40	2,66	18:09:35
TUREX	7,25	1,97	18:09:44
TURGG	26,38	1,93	17:51:15
TURSG	11,78	-0,59	18:08:33
UFUK	1.679,00	-1,35	18:05:29
ULAS	31,20	7,14	18:09:36
ULKER	122,20	3,38	18:09:56
ULUFA	3,72	1,09	18:08:44
ULUSE	164,30	1,05	17:59:36
ULUUN	6,74	0,00	18:09:36
UNLU	14,96	-0,47	18:09:00
USAK	2,93	1,03	18:09:35
USDTR	4.027,00	-0,02	18:08:25
VAKBN	31,92	-1,54	18:09:16
VAKFA	11,52	0,00	18:09:59
VAKFN	1,92	-0,52	18:09:44
VAKKO	59,55	0,08	18:08:01
VANGD	54,45	10,00	18:05:29
VBTYZ	15,26	0,33	18:05:29
VERTU	40,42	-0,35	18:09:21
VERUS	326,50	-4,81	18:05:29
VESBE	7,86	0,00	18:09:14
VESTL	28,74	-0,55	18:09:43
VKFYO	46,24	9,99	18:09:53
VKGYO	2,64	-0,38	18:05:29
VKING	32,98	2,55	18:09:12
VRGYO	2,45	0,41	18:09:29
VSNMD	92,00	3,37	18:09:25
YAPRK	269,00	-0,37	18:05:29
YATAS	40,26	-1,56	18:08:02
YAYLA	27,50	0,66	18:09:11
YBTAS	20,92	-0,38	18:09:42
YEOTK	37,70	5,43	18:09:28
YESIL	1,83	0,00	18:08:45
YGGYO	128,00	-1,69	18:05:29
YGYO	1,24	-3,13	18:09:26
YIGIT	23,30	0,69	18:09:50
YKBNK	37,54	0,75	18:09:27
YKSLN	3,16	0,64	18:08:53
YONGA	59,50	-0,50	18:09:41
YUNSA	8,14	5,03	18:09:38
YYAPI	1,83	-0,54	18:09:44
YYLGD	10,71	0,19	18:09:45
Z30EA	161,05	0,81	18:05:28
Z30KE	129,00	0,62	18:05:28
Z30KP	198,20	1,64	18:08:38
ZEDUR	8,15	0,99	18:09:49
ZELOT	118,10	1,72	18:08:32
ZERGY	10,63	1,82	18:09:43
ZGOLD	684,00	0,15	18:09:35
ZOREN	3,07	0,33	18:09:33
ZPBDL	206,85	1,37	17:59:53
ZPLIB	201,15	0,30	18:08:01
ZPT10	87,48	1,13	18:05:28
ZPX30	180,35	0,11	18:05:28
ZRE20	142,25	1,03	17:55:39
ZRGYO	24,34	1,42	18:05:29
ZSR25	43,58	1,25	18:05:28
ZTLRF	1.084,00	0,05	16:19:27
ZTLRK	1.084,00	0,14	14:24:16
ZTM25	164,10	2,02	17:59:57