Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	9,29	-0,64	18:09:07
A1YEN	31,02	-0,39	18:08:41
ACSEL	120,60	-0,82	18:05:08
ADEL	34,24	-1,72	18:09:18
ADESE	21,68	2,65	18:10:01
ADGYO	58,00	2,47	18:08:01
AEFES	15,34	0,79	18:09:48
AFYON	13,87	1,39	18:08:58
AGESA	167,00	0,06	18:05:08
AGHOL	27,50	-0,87	18:09:49
AGROT	8,14	1,24	18:05:08
AGYO	7,71	-1,15	18:08:01
AHGAZ	33,16	2,28	18:08:36
AHSGY	45,24	-6,88	18:09:43
AKBNK	65,05	-3,41	18:09:48
AKCNS	136,90	-2,84	18:08:01
AKENR	11,07	-0,36	18:09:41
AKFGY	2,69	-1,47	18:09:01
AKFIS	23,40	0,00	18:08:01
AKFYE	17,64	-0,34	18:09:05
AKGRT	6,30	-0,16	18:09:20
AKMGY	251,00	9,99	18:09:40
AKSA	10,72	-1,65	18:09:40
AKSEN	38,36	-0,83	18:09:04
AKSGY	7,30	-4,82	18:09:09
AKSUE	19,58	3,38	18:08:03
AKYHO	3,57	-2,99	18:05:09
ALARK	82,60	-1,49	18:09:49
ALBRK	8,19	-2,85	18:09:49
ALCAR	1.020,00	0,89	18:08:27
ALCTL	120,40	2,12	18:09:28
ALFAS	48,00	2,17	18:09:30
ALGYO	21,46	-0,46	18:05:07
ALKA	11,53	9,91	18:09:44
ALKIM	19,65	6,85	18:09:05
ALKLC	84,25	0,12	18:09:29
ALTNY	76,45	-0,13	18:08:20
ALVES	33,14	2,09	18:09:43
ANELE	21,12	-1,40	18:05:07
ANGEN	12,31	0,33	18:09:38
ANHYT	91,60	0,33	18:08:01
ANSGR	21,90	-0,64	18:09:22
APBDL	27,43	-1,33	18:05:08
APLIB	43,17	-3,01	18:05:08
APMDL	21,23	0,00	18:05:08
APX30	29,96	-1,38	18:08:01
ARASE	56,45	-1,48	18:05:07
ARCLK	133,40	-1,48	18:09:32
ARDYZ	27,64	-1,85	18:08:49
ARENA	33,20	-0,90	18:08:01
ARMGD	33,96	-0,70	18:09:46
ARSAN	2,91	1,75	18:09:49
ARTMS	37,70	1,95	18:09:30
ARZUM	3,15	5,35	18:08:45
ASELS	192,20	-0,98	18:09:37
ASGYO	13,63	0,89	18:05:07
ASTOR	110,00	-1,79	18:09:46
ASUZU	60,60	-0,82	18:09:36
ATAGY	14,45	-2,69	18:09:16
ATAKP	52,90	-0,19	18:09:49
ATATP	152,70	1,33	18:09:31
ATEKS	84,55	-0,06	18:08:49
ATLAS	6,30	1,61	18:09:06
ATSYH	54,40	0,00	18:08:57
AVGYO	13,80	-3,70	18:08:59
AVHOL	48,50	1,46	18:09:08
AVOD	4,55	9,90	18:05:09
AVPGY	63,20	-0,86	18:09:39
AVTUR	15,53	-2,88	18:09:48
AYCES	477,00	-0,05	18:08:01
AYDEM	18,81	-0,90	18:09:49
AYEN	30,48	0,07	18:08:01
AYES	14,80	-0,54	18:09:42
AYGAZ	177,30	-1,61	18:08:45
AZTEK	52,80	9,91	18:09:49
BAGFS	37,96	4,75	18:09:10
BAHKM	51,60	-2,09	18:05:09
BAKAB	40,18	-1,42	18:05:09
BALAT	75,35	-4,01	18:08:41
BALSU	24,28	0,75	18:09:03
BANVT	199,20	-0,50	18:09:51
BARMA	21,70	-3,21	18:08:01
BASCM	18,15	1,40	18:09:22
BASGZ	34,00	-0,47	18:05:09
BAYRK	36,96	-1,75	18:09:35
BEGYO	6,65	-1,34	18:08:01
BERA	17,35	-2,20	18:09:47
BESLR	14,45	0,00	18:08:24
BEYAZ	40,50	4,17	18:09:35
BFREN	191,90	-0,98	18:09:39
BIENY	43,26	-3,99	18:09:45
BIGCH	57,20	-2,47	18:09:24
BIGEN	12,06	4,96	18:09:16
BIMAS	512,50	-0,97	18:09:42
BINBN	146,50	-1,68	18:09:46
BINHO	11,52	-2,29	18:09:45
BIOEN	26,90	-0,37	18:05:09
BIZIM	28,04	0,00	18:08:11
BJKAS	2,33	-0,85	18:09:35
BLCYT	22,92	-1,38	18:09:42
BMSCH	14,84	5,02	18:09:49
BMSTL	71,35	-1,92	18:09:44
BNTAS	7,34	2,51	18:08:24
BOBET	20,20	-0,20	18:08:02
BORLS	27,30	7,99	18:08:03
BORSK	24,34	0,83	18:09:14
BOSSA	7,30	-1,08	18:08:51
BRISA	79,90	-2,02	18:05:09
BRKO	9,55	9,90	18:09:53
BRKSN	9,10	5,45	18:05:09
BRKVY	89,70	0,79	18:08:47
BRLSM	15,70	-0,51	18:08:57
BRMEN	13,90	-6,40	18:09:43
BRSAN	462,50	-1,49	18:09:28
BRYAT	2.480,00	-0,80	18:09:48
BSOKE	16,40	-3,19	18:09:46
BTCIM	4,79	-1,44	18:09:16
BUCIM	6,90	-0,43	18:09:09
BULGS	34,38	-3,70	18:08:01
BURCE	18,51	6,75	18:09:34
BURVA	124,80	2,46	18:08:45
BVSAN	114,70	-0,17	18:08:28
BYDNR	24,34	-0,08	18:05:09
CANTE	2,41	-1,63	18:09:49
CASA	102,80	1,18	18:08:42
CATES	34,08	-0,64	18:09:13
CCOLA	46,68	-0,55	18:09:15
CELHA	9,95	-1,19	18:08:01
CEMAS	7,10	-1,25	18:09:43
CEMTS	11,50	1,05	18:09:53
CEMZY	33,30	4,72	18:09:35
CEOEM	39,60	2,59	18:09:23
CGCAM	41,00	-0,29	18:08:53
CIMSA	46,00	-1,54	18:09:51
CLEBI	1.583,00	-0,25	18:09:55
CMBTN	2.555,00	6,24	18:08:55
CMENT	401,00	-1,17	18:05:09
CONSE	3,54	2,02	18:08:01
COSMO	154,30	9,98	18:08:36
CRDFA	20,52	-1,63	18:08:58
CRFSA	83,85	-0,42	18:08:01
CUSAN	32,86	1,67	18:09:53
CVKMD	14,28	3,78	18:09:59
CWENE	22,06	9,97	18:09:59
DAGI	8,39	0,12	18:09:59
DAPGM	16,11	-9,49	18:09:59
DARDL	2,85	0,00	18:09:56
DCTTR	32,74	2,12	18:09:57
DENGE	2,99	3,10	18:09:57
DERHL	20,62	-3,10	18:09:48
DERIM	42,40	1,63	18:09:57
DESA	15,20	0,07	18:09:37
DESPC	62,25	3,06	18:09:45
DEVA	65,95	-1,20	18:09:57
DGATE	80,70	1,83	18:09:53
DGGYO	34,30	-1,38	18:08:03
DGNMO	7,03	1,30	18:09:54
DIRIT	33,12	-2,70	18:09:18
DITAS	37,86	0,48	18:09:47
DMRGD	29,04	-0,62	18:08:15
DMSAS	7,84	1,95	18:08:58
DNISI	23,34	-2,34	18:08:50
DOAS	179,00	-0,39	18:09:46
DOBUR	369,75	-9,98	18:09:59
DOCO	10.900,00	-2,02	18:08:47
DOFER	52,55	0,10	18:09:24
DOFRB	79,55	9,95	18:09:59
DOGUB	22,50	-0,35	18:00:00
DOHOL	17,03	-2,85	18:09:52
DOKTA	31,32	-2,06	18:09:06
DSTKF	717,50	2,50	18:09:56
DURDO	4,12	-1,20	18:09:26
DURKN	17,28	0,52	18:09:36
DYOBY	16,57	9,95	18:09:22
DZGYO	7,58	0,53	18:09:57
EBEBK	56,50	-1,14	18:09:57
ECILC	68,50	-1,01	18:09:43
ECZYT	229,90	0,61	18:09:13
EDATA	5,26	0,77	18:09:46
EDIP	36,54	-2,51	18:09:19
EFORC	117,50	-4,08	18:09:55
EGEEN	8.502,50	-0,56	18:09:23
EGEGY	28,82	-0,62	18:09:14
EGEPO	8,54	-1,61	18:09:52
EGGUB	128,30	-0,16	18:09:48
EGPRO	28,32	-4,00	18:09:01
EGSER	3,63	-1,63	18:08:32
EKGYO	19,61	-2,82	18:09:55
EKIZ	106,20	0,38	18:08:02
EKOS	26,90	2,59	18:09:35
EKSUN	6,86	-0,58	18:09:51
ELITE	34,60	-0,29	18:08:57
EMKEL	125,00	-0,56	18:09:59
EMNIS	201,20	-1,47	17:55:03
ENDAE	16,90	-1,69	18:09:04
ENERY	10,67	1,43	18:09:56
ENJSA	75,00	-1,32	18:09:49
ENKAI	74,95	-0,33	18:09:58
ENSRI	104,50	-3,24	18:09:08
ENTRA	11,15	-0,71	18:09:55
EPLAS	7,18	9,95	18:09:58
ERBOS	190,00	-1,20	18:09:25
ERCB	81,95	-1,27	18:09:50
EREGL	27,24	-1,02	18:09:51
ERSU	19,45	-2,75	18:09:01
ESCAR	19,22	-4,85	18:09:56
ESCOM	3,20	2,89	18:09:54
ESEN	12,10	1,17	18:09:55
ETILR	4,78	-0,83	18:09:05
ETYAT	16,20	-1,46	18:08:01
EUHOL	11,40	9,20	18:09:22
EUKYO	14,24	8,54	17:59:28
EUPWR	29,02	-0,21	18:09:55
EUREN	9,07	1,91	18:09:50
EUYO	14,02	4,47	18:09:24
EYGYO	3,90	-0,26	18:09:52
FADE	16,45	4,31	18:08:02
FENER	12,94	-1,52	18:09:45
FLAP	10,41	-1,23	18:08:41
FMIZP	336,50	-0,74	18:08:37
FONET	17,08	0,65	18:09:26
FORMT	3,81	-0,52	18:09:56
FORTE	71,55	1,20	18:08:28
FRIGO	9,05	4,75	18:09:39
FROTO	104,10	-0,86	18:09:54
FZLGY	15,95	-0,31	18:09:59
GARAN	143,60	-3,30	18:09:58

Menkul	Fiyat	%	Zaman
GARFA	27,80	-0,22	18:08:01
GEDIK	7,10	-0,28	18:09:59
GEDZA	29,42	1,94	18:09:40
GENIL	166,90	2,08	18:09:26
GENTS	8,07	-1,34	18:09:14
GEREL	21,40	0,75	18:09:51
GESAN	46,96	0,17	18:09:46
GIPTA	131,00	0,15	18:08:53
GLBMD	13,83	-0,65	18:09:44
GLCVY	67,80	-0,37	18:09:43
GLDTR	419,00	-0,24	18:08:16
GLRMK	203,30	3,51	18:09:59
GLRYH	4,28	1,42	18:09:29
GLYHO	8,59	-3,37	18:09:40
GMSTR	361,00	0,08	18:08:27
GMTAS	25,52	0,24	18:08:01
GOKNR	22,74	-2,57	18:09:55
GOLTS	338,25	-2,24	18:09:22
GOODY	18,93	0,42	18:08:55
GOZDE	21,14	-3,21	18:08:13
GRNYO	15,88	-0,44	18:09:45
GRSEL	342,50	-3,52	18:09:58
GRTHO	520,00	4,89	18:09:29
GSDDE	10,64	2,01	18:09:16
GSDHO	4,83	-1,43	18:09:45
GSRAY	1,60	1,27	18:10:00
GUBRF	291,50	-1,02	18:09:49
GUNDG	100,90	-3,72	18:09:59
GWIND	24,62	1,07	18:09:01
GZNMI	311,00	-1,74	18:08:02
HALKB	25,60	-0,85	18:10:00
HALKS	948,05	-1,58	18:05:10
HATEK	17,40	-1,58	18:09:17
HATSN	53,35	-0,37	18:09:47
HDFGS	3,09	9,57	18:10:00
HEDEF	33,06	9,98	18:08:23
HEKTS	3,93	-2,48	18:09:53
HKTM	14,82	0,68	18:09:38
HLGYO	3,77	-1,57	18:09:49
HOROZ	59,15	-3,03	18:09:42
HRKET	80,05	-0,93	18:09:50
HTTBT	47,62	-2,22	18:09:38
HUBVC	2,79	-0,71	18:08:22
HUNER	3,89	-0,51	18:09:51
HURGZ	7,98	-2,68	18:09:59
ICBCT	17,64	-1,95	18:09:58
ICUGS	3,30	-1,49	18:09:45
IDGYO	3,71	-3,89	18:08:23
IEYHO	21,22	9,95	18:09:55
IHAAS	39,94	-0,89	18:08:37
IHEVA	3,07	9,64	18:09:00
IHGZT	1,98	1,02	18:09:34
IHLAS	3,77	0,27	18:09:20
IHLGM	2,98	-0,33	18:09:40
IHYAY	2,74	-2,14	18:09:23
IMASM	3,98	3,65	18:09:40
INDES	8,08	-1,22	18:09:29
INFO	3,71	1,09	18:09:56
INGRM	493,50	-1,60	18:09:36
INTEK	387,00	0,45	18:09:36
INTEM	271,50	-2,16	18:09:17
INVEO	11,86	0,68	18:09:21
INVES	598,50	-9,93	18:09:33
IPEKE	64,85	1,25	18:09:55
ISATR	5.500.000,00	0,00	18:10:01
ISBIR	114,90	2,59	18:08:01
ISBTR	554.180,00	10,00	18:05:09
ISCTR	14,45	-3,79	18:09:59
ISDMR	36,84	-0,70	18:08:43
ISFIN	16,91	-0,82	18:08:01
ISGLK	514,50	-1,44	18:05:09
ISGSY	85,90	-2,16	18:09:17
ISGYO	19,67	-2,14	18:09:44
ISKPL	7,18	-4,65	18:08:31
ISKUR	4.086.500,00	0,00	18:10:01
ISMEN	44,92	-1,62	18:09:52
ISSEN	9,03	0,33	18:09:09
ISYAT	10,14	0,10	18:08:36
IZENR	9,42	-0,95	18:09:59
IZFAS	127,00	0,79	18:09:53
IZINV	77,45	-1,96	18:09:41
IZMDC	7,57	0,80	18:09:31
JANTS	23,48	0,17	18:09:28
KAPLM	484,25	9,99	18:09:33
KAREL	10,34	3,50	18:08:54
KARSN	11,62	-1,11	18:09:46
KARTN	91,30	2,01	18:09:23
KATMR	3,20	2,24	18:09:59
KAYSE	19,76	1,96	18:09:52
KBORU	16,07	0,19	18:09:59
KCAER	14,15	-1,39	18:09:42
KCHOL	177,50	-1,28	18:09:58
KENT	880,00	0,00	18:08:03
KERVN	2,73	-3,19	18:08:52
KFEIN	10,06	-0,89	18:09:04
KGYO	3,35	-0,59	18:09:26
KIMMR	15,03	0,20	18:09:03
KLGYO	6,33	-5,10	18:09:39
KLKIM	36,42	0,33	18:09:22
KLMSN	43,40	9,32	18:09:55
KLNMA	12,50	3,65	18:09:49
KLRHO	102,50	9,92	18:09:49
KLSER	32,80	-0,30	18:09:33
KLSYN	7,25	-3,59	18:09:51
KLYPV	64,80	0,31	18:09:47
KMPUR	19,15	0,05	18:09:26
KNFRT	22,04	-0,27	18:09:55
KOCMT	17,15	-0,58	18:09:57
KONKA	49,20	-1,44	18:08:50
KONTR	32,38	9,99	18:09:49
KONYA	5.260,00	1,15	18:09:49
KOPOL	7,72	-1,03	18:09:59
KORDS	64,45	-2,94	18:09:55
KOTON	19,07	-5,59	18:09:56
KOZAA	81,60	-2,04	18:09:49
KOZAL	25,00	1,96	18:09:56
KRDMA	36,62	2,23	18:09:45
KRDMB	27,42	1,18	18:08:44
KRDMD	28,12	1,30	18:09:41
KRGYO	3,48	1,75	18:09:53
KRONT	19,11	0,58	18:09:38
KRPLS	8,80	2,92	18:09:23
KRSTL	11,39	5,17	18:09:43
KRTEK	31,56	1,22	18:08:27
KRVGD	2,51	0,80	18:09:53
KSTUR	3.860,00	0,26	18:09:43
KTLEV	13,52	-9,99	18:09:59
KTSKR	75,80	5,20	18:09:13
KUTPO	122,00	-0,08	18:09:57
KUVVA	140,00	2,94	18:09:28
KUYAS	56,00	2,56	18:09:21
KZBGY	14,69	1,03	18:09:55
KZGYO	24,16	-0,49	18:09:54
LIDER	308,75	0,41	18:08:53
LIDFA	3,91	-0,76	18:09:25
LILAK	30,20	0,20	18:09:50
LINK	675,50	-1,67	18:08:03
LKMNH	19,46	-1,22	18:08:28
LMKDC	27,06	-1,53	18:09:20
LOGO	171,70	-1,60	18:09:48
LRSHO	5,28	0,38	18:09:43
LUKSK	119,00	2,15	18:08:01
LYDHO	138,20	4,30	18:09:29
LYDYE	12.897,50	-1,73	18:09:01
MAALT	1.193,00	-2,21	18:09:33
MACKO	39,26	-0,81	18:09:59
MAGEN	56,60	0,35	18:09:07
MAKIM	19,09	2,09	18:09:08
MAKTK	20,30	-4,69	18:09:33
MANAS	9,09	3,77	18:09:43
MARBL	15,11	0,07	18:09:42
MARKA	47,20	0,00	18:09:32
MARMR	1,99	9,94	18:09:57
MARTI	4,18	-2,79	18:09:01
MAVI	38,60	-4,27	18:09:59
MEDTR	31,46	0,25	18:09:39
MEGAP	4,73	-0,63	18:09:48
MEGAP	4,73	-0,63	18:09:48
MEGMT	33,84	1,14	18:09:32
MEKAG	5,30	0,19	18:09:51
MEPET	15,64	-4,05	18:08:55
MERCN	40,40	1,20	18:09:28
MERIT	23,00	-3,04	18:09:53
MERKO	13,97	0,00	18:09:34
METRO	4,18	-0,48	18:09:33
METUR	51,60	0,58	18:09:40
MGROS	442,75	-0,51	18:09:59
MHRGY	4,74	-1,46	18:09:45
MIATK	45,40	2,02	18:09:59
MMCAS	75,90	1,61	18:05:09
MNDRS	17,03	-3,79	18:09:59
MNDTR	7,00	0,14	18:09:24
MOBTL	7,19	-1,37	18:08:52
MOGAN	10,27	-0,96	18:08:31
MOPAS	32,42	-0,31	18:08:53
MPARK	355,25	-3,07	18:09:48
MRGYO	3,47	-1,42	18:09:58
MRSHL	2.023,00	4,93	18:09:54
MSGYO	6,32	0,00	18:09:17
MTRKS	27,96	2,04	18:09:58
MTRYO	8,31	0,12	18:05:09
MZHLD	6,81	1,49	18:05:09
NATEN	9,40	-0,74	18:08:59
NETAS	78,90	-2,41	18:08:09
NIBAS	26,18	-4,03	18:09:47
NTGAZ	9,41	-3,19	18:10:00
NTHOL	45,00	-5,50	18:09:44
NUGYO	11,50	-3,28	18:08:12
NUHCM	225,20	-0,49	18:08:21
OBAMS	44,40	-1,03	18:08:19
OBASE	39,62	-0,35	18:08:01
ODAS	5,81	-1,19	18:09:45
ODINE	153,50	0,33	18:09:31
OFSYM	61,05	0,41	18:09:36
ONCSM	121,20	0,66	18:08:52
ONRYT	87,50	-1,19	18:08:01
OPK30	48,13	-0,89	18:05:08
OPT25	42,20	-1,42	18:08:00
OPTGY	141,10	-1,23	18:08:01
OPTLR	44,77	0,34	18:05:08
OPX30	65,38	-0,61	18:05:08
ORCAY	9,53	-1,35	18:08:01
ORGE	76,05	-1,30	18:09:26
ORMA	183,80	-0,33	18:09:39
OSMEN	9,31	-0,53	18:08:49
OSTIM	3,64	0,55	18:09:57
OTKAR	533,00	-1,30	18:09:48
OTTO	465,00	-0,16	18:09:56
OYAKC	21,16	-0,56	18:09:53
OYAYO	37,30	3,27	18:05:09
OYLUM	9,20	-0,76	18:08:53
OYYAT	46,34	4,60	18:09:13
OZATD	226,50	-1,52	18:08:49
OZGYO	3,48	-4,66	18:09:40
OZKGY	13,28	-0,75	18:08:58
OZKGY	13,28	-0,75	18:08:58
OZRDN	10,95	9,39	18:08:05
OZSUB	19,61	-1,01	18:08:01
OZYSR	32,84	-1,26	18:09:40
PAGYO	88,50	2,79	18:08:03
PAMEL	116,80	1,13	18:08:02
PAPIL	18,37	-2,18	18:09:33
PARSN	103,80	0,00	18:09:47
PASEU	113,10	-0,26	18:09:12
PATEK	34,98	0,92	18:09:13
PCILT	33,96	3,16	18:09:37

Menkul	Fiyat	%	Zaman
PEKGY	7,23	0,98	18:09:36
PENGD	10,90	-5,30	18:08:53
PENTA	17,80	4,22	18:08:34
PETKM	17,76	-0,78	18:09:49
PETUN	13,48	3,61	18:08:42
PGSUS	229,80	-0,17	18:09:43
PINSU	12,15	-6,39	18:08:56
PKART	88,15	-2,06	18:09:09
PKENT	247,40	-0,64	18:08:38
PLTUR	27,18	0,82	18:08:48
PNLSN	44,38	0,63	18:08:01
PNSUT	14,08	-1,47	18:08:46
POLHO	18,30	-2,66	18:08:42
POLTK	11.242,50	0,11	18:08:01
PRDGS	7,15	3,47	18:08:02
PRKAB	35,36	1,55	18:05:09
PRKME	21,30	-0,47	18:09:01
PRZMA	14,65	0,34	18:08:01
PSDTC	158,60	9,99	18:05:09
PSDTC	158,60	9,99	18:05:09
PSDTC	158,60	9,99	18:05:09
PSDTC	158,60	9,99	18:05:09
PSGYO	3,33	-1,77	18:09:37
QNBFK	60,00	-0,08	18:09:47
QNBTR	500,00	4,82	18:09:18
QTEMZ	298,90	0,91	18:05:07
QUAGR	11,50	1,59	18:09:46
RALYH	135,80	0,59	18:08:09
RAYSG	260,00	-0,38	18:09:29
REEDR	11,18	5,87	18:09:42
RGYAS	143,10	-6,78	18:09:43
RNPOL	39,66	-0,35	18:08:40
RODRG	29,26	-0,14	18:09:51
ROYAL	6,80	0,00	18:10:01
RTALB	3,64	-1,89	18:09:38
RUBNS	22,86	0,26	18:09:25
RUZYE	10,54	2,93	18:09:16
RYGYO	21,12	-1,03	18:09:08
RYSAS	15,35	-4,42	18:09:33
SAFKR	21,10	-1,31	18:09:36
SAHOL	91,30	-1,46	18:09:41
SAMAT	7,61	-4,16	18:08:03
SANEL	29,66	1,51	18:08:01
SANFM	19,58	10,00	18:09:30
SANKO	24,88	0,08	18:09:04
SARKY	14,07	0,29	18:09:07
SASA	4,03	-4,28	18:09:59
SAYAS	53,35	-0,84	18:09:08
SDTTR	210,20	2,14	18:09:47
SEGMN	26,54	0,91	18:08:28
SEGYO	4,93	-0,80	18:08:01
SEKFK	8,75	1,39	18:09:46
SEKUR	16,08	1,13	18:05:09
SELEC	83,40	0,72	18:05:09
SELGD	84,50	-0,71	18:08:39
SELVA	2,99	3,46	18:08:40
SERNT	11,04	1,85	18:09:35
SEYKM	7,22	0,28	18:09:33
SILVR	23,22	5,74	18:08:33
SISE	38,52	0,47	18:09:36
SKBNK	7,56	-3,32	18:09:33
SKTAS	3,28	-2,38	18:05:09
SKYLP	137,50	-2,34	18:09:19
SKYMD	14,70	1,38	18:09:43
SMART	26,80	0,30	18:08:30
SMRTG	29,92	1,22	18:08:01
SMRVA	271,75	9,93	18:09:14
SNGYO	4,65	-2,52	18:08:01
SNICA	4,78	2,80	18:09:46
SNKRN	236,20	3,92	18:08:44
SNPAM	24,00	0,42	18:09:18
SODSN	113,00	0,00	18:08:01
SOKE	13,02	2,76	18:08:04
SOKM	36,64	-1,35	18:09:43
SONME	125,70	-2,41	17:59:59
SRVGY	3,53	-0,28	18:08:56
SUMAS	318,25	-0,16	18:08:29
SUNTK	52,00	-0,10	18:08:01
SURGY	47,50	-1,08	18:09:45
SUWEN	12,11	-1,30	18:09:09
TABGD	232,00	1,22	18:08:31
TARKM	417,00	1,28	18:09:16
TATEN	59,35	-3,26	18:08:05
TATGD	13,52	0,22	18:09:49
TAVHL	240,50	-0,50	18:09:36
TBORG	174,20	-1,14	18:09:43
TCELL	94,80	-0,99	18:09:43
TCKRC	52,75	-4,26	18:09:11
TDGYO	19,12	6,16	18:09:42
TEHOL	35,00	2,28	18:09:36
TEKTU	21,54	-9,95	18:09:49
TERA	667,50	5,12	18:09:47
TEZOL	15,25	0,00	18:09:11
TGSAS	208,10	2,56	18:09:03
THYAO	317,75	-1,17	18:09:45
TKFEN	92,00	-2,08	18:09:44
TKNSA	26,76	-0,15	18:08:49
TLMAN	103,80	-0,76	18:08:01
TMPOL	175,90	-0,73	18:08:55
TMSN	118,70	-1,08	18:09:57
TNZTP	26,28	1,86	18:09:48
TOASO	260,75	-0,48	18:09:50
TRCAS	36,88	-1,65	18:08:01
TRGYO	72,20	-3,86	18:08:01
TRHOL	279,00	-3,79	18:08:37
TRILC	23,60	0,68	18:09:32
TSGYO	8,02	-1,23	18:09:46
TSKB	13,60	-1,95	18:09:49
TSPOR	1,35	4,65	18:08:57
TTKOM	52,00	-0,67	18:09:46
TTRAK	587,00	-0,51	18:08:39
TUCLK	10,68	-0,28	18:08:47
TUKAS	3,73	-9,90	18:09:49
TUPRS	191,40	0,63	18:09:42
TUREX	8,99	-3,33	18:09:40
TURGG	33,98	1,49	18:09:00
TURSG	9,27	1,20	18:09:26
UFUK	950,00	4,86	18:08:01
ULAS	29,70	7,84	18:09:46
ULKER	107,70	-0,83	18:09:47
ULUFA	4,03	-1,71	18:08:06
ULUSE	213,00	-1,62	18:08:01
ULUUN	7,94	2,32	18:09:45
UMPAS	9,30	0,00	18:10:01
UNLU	15,04	-1,05	18:08:12
USAK	3,93	-2,24	18:08:42
USDTR	3.860,00	0,29	18:09:20
VAKBN	27,12	-1,02	18:09:45
VAKFN	1,90	1,60	18:09:37
VAKKO	61,30	-0,33	18:05:08
VANGD	44,80	9,97	18:09:05
VBTYZ	22,00	-1,35	18:09:05
VERTU	43,90	-1,66	18:09:25
VERUS	377,00	-9,48	18:09:58
VESBE	11,48	-1,96	18:05:08
VESTL	39,20	-1,51	18:09:43
VKFYO	23,30	1,48	17:59:59
VKGYO	2,47	-1,20	18:09:37
VKING	31,08	-1,77	18:05:08
VRGYO	3,56	3,19	18:08:43
VSNMD	207,10	-1,00	18:09:19
YAPRK	325,50	9,97	18:08:44
YATAS	37,00	1,54	18:08:01
YAYLA	36,72	-2,29	18:09:31
YBTAS	28,68	-0,83	18:09:08
YEOTK	37,96	0,85	18:09:37
YESIL	2,72	3,03	18:09:36
YGGYO	103,00	-1,81	18:08:51
YGYO	8,26	-2,82	18:09:22
YIGIT	27,60	-0,07	18:09:36
YKBNK	33,52	-2,39	18:09:27
YKSLN	6,05	-0,17	18:05:08
YONGA	67,85	-3,21	18:09:32
YUNSA	8,20	-0,12	18:09:23
YYAPI	2,05	5,13	18:09:48
YYLGD	10,94	0,37	18:09:28
Z30EA	145,30	-1,09	18:09:24
Z30KE	116,00	-1,86	18:05:08
Z30KP	175,30	-1,13	18:08:01
ZEDUR	9,17	1,10	18:08:02
ZELOT	104,30	-0,43	18:05:08
ZGOLD	514,00	-0,77	18:09:47
ZOREN	3,64	-1,89	18:09:40
ZPBDL	184,10	-1,02	18:05:08
ZPLIB	182,50	-3,21	18:05:08
ZPT10	87,92	-0,02	18:05:08
ZPX30	161,80	-1,85	18:08:32
ZRE20	129,85	-0,42	18:05:07
ZRGYO	23,28	-1,94	18:09:03
ZSR25	38,94	-1,64	18:09:17
ZTM25	145,90	-1,39	18:05:08