| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 11,96 | -0,75 | 18:10:00 |
| A1YEN | 30,14 | -1,57 | 18:10:00 |
| ACSEL | 104,50 | 1,95 | 18:10:00 |
| ADGYO | 44,80 | -2,69 | 18:10:00 |
| AFYON | 13,56 | 0,89 | 18:10:00 |
| AGESA | 207,30 | -2,49 | 18:10:00 |
| AGHOL | 28,74 | 0,14 | 18:10:00 |
| AHGAZ | 24,88 | -1,11 | 18:10:00 |
| AHSGY | 13,95 | 0,14 | 18:10:00 |
| AKBNK | 68,65 | -0,94 | 18:10:00 |
| AKCNS | 147,10 | 5,45 | 18:10:00 |
| AKFYE | 17,35 | -1,53 | 18:10:00 |
| AKSA | 10,05 | -0,89 | 18:10:00 |
| AKSEN | 61,35 | -1,60 | 18:10:00 |
| AKYHO | 2,86 | -1,04 | 18:10:01 |
| ALARK | 95,10 | -0,89 | 18:10:00 |
| ALBRK | 8,24 | -1,67 | 18:10:00 |
| ALCTL | 106,30 | -2,66 | 18:10:00 |
| ALFAS | 43,30 | -0,69 | 18:10:00 |
| ALGYO | 30,04 | 6,22 | 18:10:00 |
| ALKA | 9,93 | 0,91 | 18:10:00 |
| ALKLC | 143,00 | 2,29 | 18:10:00 |
| ALTNY | 64,30 | -1,00 | 18:10:00 |
| APLIB | 45,00 | -1,16 | 18:10:00 |
| APMDL | 21,55 | -0,14 | 18:10:00 |
| APX30 | 30,52 | 0,36 | 18:10:00 |
| ARASE | 62,55 | 0,24 | 18:10:00 |
| ARCLK | 106,80 | -0,19 | 18:10:00 |
| ARDYZ | 36,72 | -4,18 | 18:10:00 |
| ARENA | 29,18 | 0,00 | 18:10:00 |
| ARSAN | 3,32 | 4,08 | 18:10:00 |
| ARZUM | 2,71 | -1,81 | 18:10:00 |
| ASGYO | 10,80 | 0,28 | 18:10:00 |
| ATAKP | 53,90 | 1,32 | 18:10:00 |
| ATATP | 146,20 | -2,34 | 18:10:00 |
| ATEKS | 74,70 | 0,00 | 18:10:01 |
| ATSYH | 71,80 | -0,69 | 18:10:01 |
| AVGYO | 10,84 | 3,14 | 18:10:00 |
| AVHOL | 38,40 | -1,69 | 18:10:00 |
| AVPGY | 53,50 | -0,83 | 18:10:00 |
| AYCES | 451,75 | 9,98 | 18:10:00 |
| AYDEM | 19,81 | -0,75 | 18:10:00 |
| AYGAZ | 214,30 | 0,23 | 18:10:00 |
| BAGFS | 27,26 | -1,80 | 18:10:00 |
| BAKAB | 38,94 | 1,04 | 18:10:00 |
| BALAT | 79,00 | -2,95 | 18:10:01 |
| BALSU | 16,50 | -1,43 | 18:10:00 |
| BANVT | 160,80 | -0,74 | 18:10:00 |
| BFREN | 159,20 | -0,75 | 18:10:00 |
| BIENY | 28,18 | 0,64 | 18:10:00 |
| BIGCH | 68,60 | -5,70 | 18:10:00 |
| BIGEN | 9,41 | 2,17 | 18:10:00 |
| BIGTK | 319,75 | -1,31 | 18:10:00 |
| BIMAS | 533,00 | 1,33 | 18:10:00 |
| BINHO | 9,92 | -1,59 | 18:10:00 |
| BIOEN | 20,26 | -2,13 | 18:10:00 |
| BIZIM | 27,04 | -1,46 | 18:10:00 |
| BJKAS | 1,74 | 0,58 | 18:10:00 |
| BMSTL | 101,70 | 0,69 | 18:10:00 |
| BORSK | 6,18 | 2,49 | 18:10:00 |
| BOSSA | 6,68 | -1,04 | 18:10:00 |
| BRISA | 81,15 | -1,10 | 18:10:00 |
| BRKO | 8,07 | 0,88 | 18:10:01 |
| BRKSN | 7,47 | -1,06 | 18:10:01 |
| BRLSM | 13,94 | 0,50 | 18:10:00 |
| BRMEN | 18,51 | -4,34 | 18:10:01 |
| BRSAN | 491,25 | -1,50 | 18:10:00 |
| BRYAT | 2.246,00 | -1,36 | 18:10:00 |
| BSOKE | 15,79 | -1,00 | 18:10:00 |
| BUCIM | 6,75 | 0,00 | 18:10:00 |
| BURCE | 50,30 | 9,97 | 18:10:01 |
| CANTE | 2,13 | -2,29 | 18:10:00 |
| CASA | 97,30 | -2,65 | 18:10:01 |
| CATES | 35,18 | 1,38 | 18:10:00 |
| CEMTS | 11,83 | 0,77 | 18:10:00 |
| CEMZY | 42,50 | -2,79 | 18:10:00 |
| CGCAM | 33,12 | -0,90 | 18:10:00 |
| CLEBI | 1.592,00 | 0,00 | 18:10:00 |
| CMENT | 331,00 | 0,30 | 18:10:01 |
| COSMO | 185,90 | 1,20 | 18:10:01 |
| CRDFA | 55,90 | 0,45 | 18:10:01 |
| CRFSA | 119,20 | 6,05 | 18:10:00 |
| CUSAN | 21,94 | -1,17 | 18:10:00 |
| DARDL | 2,24 | -2,61 | 18:10:00 |
| DENGE | 3,72 | 1,64 | 18:10:00 |
| DERHL | 14,10 | 1,81 | 18:10:00 |
| DERIM | 35,36 | -0,23 | 18:10:00 |
| DESPC | 46,90 | -1,26 | 18:10:00 |
| DGATE | 62,10 | -6,33 | 18:10:00 |
| DGGYO | 32,80 | -4,87 | 18:10:01 |
| DGNMO | 5,30 | -2,39 | 18:10:00 |
| DITAS | 40,50 | 0,85 | 18:10:00 |
| DMRGD | 25,04 | 0,00 | 18:09:34 |
| DNISI | 20,54 | -0,87 | 18:10:00 |
| DOAS | 187,80 | 0,05 | 18:10:00 |
| DOFRB | 75,80 | -2,51 | 18:10:00 |
| DOHOL | 17,66 | -2,27 | 18:10:00 |
| DOKTA | 22,06 | -0,18 | 18:10:01 |
| DUNYH | 118,00 | 3,51 | 18:10:01 |
| DURKN | 14,41 | -1,44 | 18:10:00 |
| DZGYO | 8,10 | 2,66 | 18:10:00 |
| EBEBK | 57,60 | 0,35 | 18:10:00 |
| ECZYT | 322,75 | -2,05 | 18:10:00 |
| EDATA | 5,50 | -1,79 | 18:10:00 |
| EGEPO | 7,26 | 1,11 | 18:10:00 |
| EGGUB | 97,40 | 0,00 | 18:10:00 |
| EKGYO | 20,56 | -1,15 | 18:10:00 |
| EKIZ | 104,00 | -3,53 | 18:10:01 |
| EKSUN | 5,60 | -0,36 | 18:10:00 |
| EMKEL | 72,35 | -0,41 | 18:10:00 |
| EMNIS | 169,00 | 0,00 | 18:10:01 |
| ENDAE | 14,22 | 0,14 | 18:10:00 |
| ENJSA | 83,85 | -0,95 | 18:10:00 |
| ERBOS | 182,20 | -0,55 | 18:10:00 |
| EREGL | 24,14 | -0,41 | 18:10:00 |
| ERSU | 17,70 | -0,90 | 18:10:01 |
| ESCOM | 3,03 | -0,66 | 18:10:00 |
| ESEN | 6,15 | -9,96 | 18:10:00 |
| ETILR | 4,11 | 9,89 | 18:10:00 |
| ETYAT | 26,48 | 0,00 | 18:10:01 |
| EUPWR | 30,10 | -5,23 | 18:10:00 |
| EUREN | 6,40 | 1,27 | 18:10:00 |
| EUYO | 12,86 | 0,47 | 18:10:01 |
| FENER | 9,88 | -0,40 | 18:10:00 |
| FLAP | 9,03 | -0,11 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FONET | 2,78 | -0,71 | 18:10:00 |
| FORTE | 81,90 | 1,68 | 18:10:00 |
| FRIGO | 10,00 | -0,40 | 18:10:00 |
| FZLGY | 12,56 | 0,00 | 18:10:00 |
| GARAN | 139,70 | -0,64 | 18:10:00 |
| GEDIK | 6,09 | -0,49 | 18:10:00 |
| GEDZA | 25,70 | -1,68 | 18:10:00 |
| GENIL | 192,20 | -2,68 | 18:10:00 |
| GENTS | 10,41 | -1,79 | 18:10:00 |
| GEREL | 19,29 | 0,16 | 18:10:00 |
| GESAN | 43,60 | -2,33 | 18:10:00 |
| GLCVY | 81,45 | 2,26 | 18:10:00 |
| GLRMK | 169,00 | -0,88 | 18:10:00 |
| GLYHO | 12,60 | -1,87 | 18:10:00 |
| GMSTR | 516,25 | 1,32 | 18:10:00 |
| GMTAS | 44,96 | -0,27 | 18:10:00 |
| GOKNR | 20,58 | -0,87 | 18:10:00 |
| GOLTS | 314,25 | -0,79 | 18:10:00 |
| GOZDE | 22,08 | 1,85 | 18:10:00 |
| GRNYO | 15,79 | 9,96 | 18:10:01 |
| GRTHO | 274,00 | -2,32 | 18:10:00 |
| GSRAY | 1,27 | -2,31 | 18:10:00 |
| GUBRF | 325,00 | -0,46 | 18:10:00 |
| GUNDG | 196,60 | 9,96 | 18:10:01 |
| GWIND | 23,16 | -1,03 | 18:10:00 |
| GZNMI | 100,40 | -9,96 | 18:10:00 |
| HALKB | 36,80 | -1,92 | 18:10:00 |
| HATEK | 17,67 | -4,74 | 18:10:00 |
| HDFGS | 2,82 | -2,76 | 18:10:00 |
| HEDEF | 55,80 | 1,64 | 18:10:00 |
| HLGYO | 3,88 | -1,02 | 18:10:00 |
| HOROZ | 61,25 | -0,89 | 18:10:00 |
| HRKET | 67,70 | -0,81 | 18:10:00 |
| HTTBT | 44,52 | -1,46 | 18:10:00 |
| HUBVC | 2,87 | 9,96 | 18:10:01 |
| HUNER | 3,40 | 0,59 | 18:10:00 |
| HURGZ | 5,94 | -1,82 | 18:10:00 |
| ICBCT | 13,77 | -0,86 | 18:10:00 |
| ICUGS | 2,78 | -0,36 | 18:10:00 |
| IDGYO | 3,04 | -0,98 | 18:10:01 |
| IHAAS | 39,30 | -1,65 | 18:10:00 |
| IHEVA | 2,24 | -0,44 | 18:10:01 |
| IHLAS | 2,60 | -1,14 | 18:10:00 |
| IHYAY | 2,14 | -0,93 | 18:10:00 |
| INDES | 7,20 | 0,56 | 18:10:00 |
| INFO | 3,75 | -0,79 | 18:10:00 |
| INVEO | 9,33 | -1,79 | 18:10:00 |
| INVES | 283,00 | -2,67 | 18:10:00 |
| ISBIR | 88,00 | -0,90 | 18:10:01 |
| ISCTR | 14,05 | -1,95 | 18:10:00 |
| ISDMR | 35,96 | -0,66 | 18:10:00 |
| ISFIN | 18,90 | -0,74 | 18:10:00 |
| ISGLK | 637,75 | -0,35 | 18:10:00 |
| ISGYO | 20,18 | 0,40 | 18:10:00 |
| ISYAT | 9,81 | 9,98 | 18:10:00 |
| IZENR | 10,55 | 1,25 | 18:10:00 |
| IZFAS | 43,70 | 4,10 | 18:10:00 |
| IZINV | 69,00 | -1,22 | 18:10:01 |
| JANTS | 19,40 | 0,05 | 18:10:00 |
| KAPLM | 296,50 | -1,90 | 18:10:00 |
| KARSN | 9,40 | -1,16 | 18:10:00 |
| KATMR | 3,11 | -0,64 | 18:10:00 |
| KAYSE | 17,50 | -1,02 | 18:10:00 |
| KBORU | 15,78 | 3,00 | 18:10:00 |
| KCAER | 10,89 | 3,13 | 18:10:00 |
| KERVN | 2,09 | 0,00 | 18:10:01 |
| KFEIN | 9,01 | -0,99 | 18:10:00 |
| KGYO | 4,94 | -1,59 | 18:10:00 |
| KIMMR | 14,01 | 2,86 | 18:10:00 |
| KLGYO | 6,44 | -1,38 | 18:10:00 |
| KLKIM | 31,14 | 0,84 | 18:10:00 |
| KLNMA | 11,29 | -0,88 | 18:10:01 |
| KLSER | 27,82 | -0,64 | 18:10:00 |
| KLSYN | 5,55 | 2,02 | 18:10:00 |
| KLYPV | 59,00 | 5,08 | 18:10:00 |
| KMPUR | 16,80 | 0,00 | 18:10:00 |
| KNFRT | 11,18 | -3,37 | 18:10:00 |
| KOCMT | 2,91 | -2,68 | 18:10:00 |
| KONKA | 14,08 | -2,83 | 18:10:00 |
| KONTR | 14,33 | 0,14 | 18:10:00 |
| KONYA | 4.705,00 | -0,48 | 18:10:00 |
| KOPOL | 5,68 | 1,25 | 18:10:00 |
| KRDMB | 23,20 | -1,02 | 18:10:00 |
| KRDMD | 26,02 | 0,00 | 18:10:00 |
| KRGYO | 3,02 | -0,98 | 18:10:00 |
| KRPLS | 7,99 | 3,63 | 18:10:00 |
| KSTUR | 2.965,00 | 0,08 | 18:10:01 |
| KTLEV | 17,80 | -1,33 | 18:10:00 |
| KTSKR | 77,65 | -2,02 | 18:10:00 |
| KUTPO | 95,85 | -0,73 | 18:10:00 |
| KUYAS | 52,75 | 9,99 | 18:10:00 |
| LIDER | 55,50 | -2,03 | 18:10:00 |
| LOGO | 156,10 | -5,39 | 18:10:00 |
| LUKSK | 106,20 | -1,21 | 18:10:00 |
| LYDHO | 175,00 | -2,29 | 18:10:00 |
| LYDYE | 13.650,00 | -0,47 | 18:10:00 |
| MAALT | 1.031,00 | 9,97 | 18:10:00 |
| MACKO | 46,08 | -1,71 | 18:10:00 |
| MAGEN | 35,86 | -0,39 | 18:10:00 |
| MAKIM | 17,10 | -0,12 | 18:10:00 |
| MAKTK | 13,50 | -3,50 | 18:10:00 |
| MANAS | 13,44 | 9,98 | 18:10:00 |
| MARMR | 1,99 | 1,02 | 18:10:00 |
| MAVI | 37,08 | 0,27 | 18:10:01 |
| MEGMT | 57,00 | 9,93 | 18:10:01 |
| MEKAG | 3,89 | 0,26 | 18:10:01 |
| MEPET | 15,86 | 4,69 | 18:10:01 |
| MERCN | 18,72 | 2,07 | 18:10:01 |
| MERIT | 17,34 | -3,88 | 18:10:01 |
| MERKO | 12,74 | 0,39 | 18:10:01 |
| METRO | 5,62 | -1,58 | 18:10:01 |
| MGROS | 518,50 | -0,29 | 18:10:01 |
| MHRGY | 3,48 | -0,85 | 18:10:01 |
| MNDRS | 14,09 | -0,77 | 18:10:01 |
| MOBTL | 8,44 | 4,20 | 18:10:01 |
| MPARK | 340,50 | -0,44 | 18:10:01 |
| MRSHL | 1.575,00 | -1,01 | 18:10:01 |
| MSGYO | 5,25 | 1,16 | 18:10:01 |
| MTRKS | 24,20 | -0,66 | 18:10:01 |
| NETAS | 62,45 | 0,64 | 18:10:01 |
| NIBAS | 22,98 | 2,04 | 18:10:01 |
| NTGAZ | 10,30 | 0,98 | 18:10:01 |
| NTHOL | 47,78 | -1,08 | 18:10:01 |
| NUHCM | 230,00 | 0,26 | 18:10:01 |
| ODAS | 5,36 | -1,83 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OFSYM | 58,20 | -2,59 | 18:10:01 |
| ONCSM | 276,25 | 1,84 | 18:10:01 |
| OPTGY | 142,90 | -0,10 | 18:10:00 |
| ORCAY | 3,85 | -1,28 | 18:10:01 |
| OSMEN | 8,45 | -1,86 | 18:10:01 |
| OSTIM | 3,01 | 1,69 | 18:10:01 |
| OTKAR | 507,50 | -2,40 | 18:10:01 |
| OTTO | 465,00 | 1,75 | 18:10:01 |
| OYAYO | 56,40 | -3,75 | 18:10:01 |
| OYLUM | 10,10 | -0,39 | 18:10:01 |
| OYYAT | 43,50 | 0,46 | 18:10:01 |
| OZATD | 169,00 | -1,46 | 18:10:01 |
| OZRDN | 14,69 | -1,74 | 18:10:01 |
| PAHOL | 1,61 | -1,83 | 18:10:01 |
| PAMEL | 86,60 | 1,94 | 18:10:01 |
| PAPIL | 16,15 | 3,26 | 18:10:01 |
| PASEU | 149,50 | 3,82 | 18:10:01 |
| PATEK | 26,62 | 0,83 | 18:10:01 |
| PEKGY | 10,69 | -3,95 | 18:10:01 |
| PENTA | 13,90 | 0,00 | 18:10:01 |
| PETKM | 17,20 | -1,21 | 18:10:01 |
| PINSU | 12,87 | -1,45 | 18:10:01 |
| PKART | 71,75 | 0,70 | 18:10:01 |
| PKENT | 209,10 | 3,00 | 18:10:01 |
| PNLSN | 38,98 | 0,05 | 18:10:01 |
| POLTK | 8.265,00 | -0,42 | 18:10:01 |
| PRDGS | 6,12 | -1,45 | 18:10:01 |
| PRKME | 17,15 | 0,35 | 18:10:01 |
| PSDTC | 143,10 | -1,17 | 18:10:01 |
| PSDTC | 143,10 | -1,17 | 18:10:01 |
| PSDTC | 143,10 | -1,17 | 18:10:01 |
| PSDTC | 143,10 | -1,17 | 18:10:01 |
| QNBFK | 57,00 | -0,87 | 18:10:01 |
| QUAGR | 3,33 | 0,00 | 18:10:01 |
| RALYH | 208,70 | -3,91 | 18:10:01 |
| RGYAS | 138,10 | -1,15 | 18:10:01 |
| RNPOL | 46,48 | -2,68 | 18:10:01 |
| RTALB | 3,74 | -0,80 | 18:10:01 |
| RUZYE | 12,83 | -1,16 | 18:10:01 |
| SAFKR | 26,10 | 3,90 | 18:10:01 |
| SAHOL | 85,25 | -1,39 | 18:10:01 |
| SAMAT | 6,15 | 0,49 | 18:10:01 |
| SANFM | 6,32 | -1,56 | 18:10:01 |
| SANKO | 20,98 | -0,29 | 18:10:01 |
| SARKY | 15,93 | -1,61 | 18:10:01 |
| SAYAS | 41,58 | -1,33 | 18:10:01 |
| SEGMN | 18,49 | 0,76 | 18:10:01 |
| SEGYO | 5,39 | -3,41 | 18:10:01 |
| SELEC | 69,05 | -1,15 | 18:10:01 |
| SERNT | 8,70 | 5,71 | 18:10:01 |
| SEYKM | 6,36 | 8,35 | 18:10:01 |
| SISE | 40,58 | -2,69 | 18:10:01 |
| SKBNK | 7,72 | -1,03 | 18:10:01 |
| SKYMD | 12,09 | -0,66 | 18:10:01 |
| SMRTG | 28,30 | -4,00 | 18:10:01 |
| SMRVA | 356,50 | -9,97 | 18:10:01 |
| SNICA | 4,00 | -1,23 | 18:10:01 |
| SNKRN | 285,00 | 2,89 | 18:10:01 |
| SNPAM | 21,02 | -2,32 | 18:10:01 |
| SODSN | 110,00 | 5,26 | 18:10:01 |
| SUMAS | 307,75 | 6,12 | 18:10:01 |
| SUNTK | 42,04 | -3,36 | 18:10:01 |
| SURGY | 47,68 | -0,67 | 18:10:01 |
| SUWEN | 9,76 | -0,81 | 18:10:01 |
| TABGD | 220,00 | -0,68 | 18:10:01 |
| TARKM | 335,25 | -0,37 | 18:10:01 |
| TATEN | 16,13 | -1,53 | 18:10:01 |
| TATGD | 12,55 | -4,85 | 18:10:01 |
| TCELL | 101,20 | -0,49 | 18:10:01 |
| TEHOL | 32,60 | -0,91 | 18:10:01 |
| TERA | 308,00 | -2,22 | 18:10:01 |
| TEZOL | 12,34 | -1,59 | 18:10:01 |
| TGSAS | 171,00 | 0,71 | 18:10:01 |
| THYAO | 270,50 | -0,37 | 18:10:01 |
| TKFEN | 67,40 | -2,74 | 18:10:01 |
| TKNSA | 23,46 | -0,76 | 18:10:01 |
| TMSN | 103,20 | -0,96 | 18:10:01 |
| TRALT | 39,02 | -3,42 | 18:10:01 |
| TRCAS | 43,26 | 0,84 | 18:10:01 |
| TRENJ | 84,65 | 1,68 | 18:10:01 |
| TRGYO | 73,90 | 0,61 | 18:10:01 |
| TRILC | 16,78 | -0,42 | 18:10:01 |
| TSKB | 12,77 | -2,74 | 18:10:01 |
| TSPOR | 1,19 | 0,00 | 18:10:01 |
| TTKOM | 56,75 | 0,09 | 18:10:01 |
| TTRAK | 521,00 | -0,86 | 18:10:01 |
| TUCLK | 9,15 | -3,68 | 18:09:58 |
| TUREX | 7,64 | -0,13 | 18:10:01 |
| TURGG | 30,80 | 2,53 | 18:10:01 |
| TURSG | 12,01 | -2,36 | 18:10:01 |
| ULAS | 27,68 | 2,67 | 18:10:01 |
| ULUFA | 3,81 | -1,04 | 18:10:01 |
| ULUSE | 159,80 | 2,30 | 18:10:01 |
| ULUUN | 6,80 | -2,30 | 18:10:01 |
| VAKBN | 30,12 | -2,96 | 18:10:01 |
| VAKFA | 13,50 | -2,32 | 18:10:01 |
| VAKFN | 1,95 | -1,52 | 18:10:01 |
| VANGD | 51,00 | 7,50 | 18:10:01 |
| VESBE | 8,35 | -1,42 | 18:10:01 |
| VESTL | 32,44 | -2,41 | 18:10:01 |
| VKFYO | 38,72 | 9,01 | 18:10:01 |
| VKING | 37,00 | -2,73 | 18:10:01 |
| VSNMD | 95,35 | 0,63 | 18:10:01 |
| YAPRK | 281,00 | -6,02 | 18:10:01 |
| YEOTK | 38,84 | 0,52 | 18:10:01 |
| YIGIT | 23,86 | 0,00 | 18:10:01 |
| YKBNK | 35,96 | -1,59 | 18:10:01 |
| YKSLN | 3,42 | -2,84 | 18:10:01 |
| YONGA | 60,05 | 0,08 | 18:10:01 |
| YUNSA | 8,09 | -2,29 | 18:10:01 |
| YYAPI | 2,02 | -2,42 | 18:10:01 |
| YYLGD | 10,05 | -2,05 | 18:10:01 |
| Z30KE | 115,85 | 0,83 | 18:10:00 |
| Z30KP | 175,85 | 1,15 | 18:10:00 |
| ZOREN | 3,17 | -0,94 | 18:10:01 |
| ZPBDL | 181,00 | 0,47 | 18:10:00 |
| ZPLIB | 191,05 | -1,19 | 18:10:00 |
| ZPX30 | 164,00 | -0,15 | 18:10:00 |
| ZRE20 | 129,00 | 0,27 | 18:10:00 |
| ZSR25 | 39,36 | -0,13 | 18:10:00 |
| ZTLRF | 1.048,00 | 0,14 | 18:10:00 |
| ZTLRK | 1.047,00 | 0,05 | 18:10:00 |
| ZTM25 | 150,10 | -0,50 | 18:10:00 |
Bitcoin
3819891 TL
-2.98877%
Ethereum
135464 TL
-3.98277%
Tether
42.62 TL
0.05526%
XRP
85.13 TL
-4.1524%
BNB
36767 TL
-3.04296%
Binance Bridged USDC (BNB Smart Chain)
42.59 TL
0.01225%
Wrapped SOL
5556.07 TL
-5.42047%
Lido Staked Ether
135651 TL
-3.81369%
TRON
11.86 TL
-1.41444%
Dogecoin
5.88 TL
-6.2162%
Cardano
18.41 TL
-6.54776%
Figure Heloc
43.49 TL
-1.19203%
WhiteBIT Coin
2608.18 TL
-0.51033%
Wrapped stETH
165733 TL
-3.82151%
Wrapped Beacon ETH
146969 TL
-4.0189%
Wrapped Bitcoin
3816968 TL
-2.99472%
Bitcoin Cash
23595 TL
-4.01226%
USDS
42.59 TL
-0.01375%
Chainlink
575.79 TL
-5.28006%
Wrapped eETH
146955 TL
-3.75508%
Binance Bridged USDT (BNB Smart Chain)
42.61 TL
0.03811%
LEO Token
404.47 TL
-0.95904%
Binance-Peg WETH
135541 TL
-3.79131%
Stellar
10.29 TL
-4.08232%
Hyperliquid
1208.12 TL
-0.42322%
Monero
17126.85 TL
2.20376%
Ethena USDe
42.58 TL
0.05892%
Zcash
16884.51 TL
-10.77303%
Coinbase Wrapped BTC
3825774 TL
-2.93842%
Litecoin
3435.01 TL
-4.93689%
Sui
65.68 TL
-6.02588%
Avalanche
568.47 TL
-8.63413%
Hedera
5.55 TL
-5.18891%
Shiba Inu
0.00035266 TL
-3.91083%
USDT0
42.62 TL
0.0415%
sUSDS
45.93 TL
-0.77631%
Dai
42.59 TL
0.06093%
World Liberty Financial
6.25 TL
-4.25006%
Toncoin
68.16 TL
-3.05332%
PayPal USD
42.61 TL
0.06943%
Cronos
4.3 TL
-4.58291%
Mantle
47.82 TL
-1.96433%
Ethena Staked USDe
51.49 TL
0.05978%
Polkadot
88.07 TL
-7.92994%
Uniswap
227.76 TL
-5.50255%
Aave
8055.3 TL
-5.5147%
USD1
42.57 TL
0.05056%
Bittensor
11956.61 TL
-6.84396%
Canton
3.12 TL
-1.73809%
Rain
0.3249 TL
0.07555%
Bitget Token
153.26 TL
-0.41476%
MemeCore
60.89 TL
2.1904%
OKB
4819.33 TL
-2.79181%
Falcon USD
42.57 TL
0.087%
Tether Gold
180069 TL
0.3596%
NEAR Protocol
71.14 TL
-7.11982%
Ethereum Classic
558.19 TL
-4.58572%
Aster
39.23 TL
-3.90902%
Ethena
10.63 TL
-9.18617%
Pepe
0.0001889 TL
-8.37893%
BlackRock USD Institutional Digital Liquidity Fund
42.61 TL
0.04108%
Jito Staked SOL
6931.88 TL
-5.27312%
Internet Computer
142.2 TL
-7.15113%
Pi Network
8.84 TL
-4.92822%
Jupiter Perpetuals Liquidity Provider Token
197.26 TL
-2.70953%
Pump.fun
0.117206 TL
-9.53726%
syrupUSDC
48.61 TL
0.05312%
HTX DAO
7.0E-5 TL
0.50637%
Ondo
19.91 TL
-6.13885%
Provenance Blockchain
1.19 TL
-7.40144%
Worldcoin
25.01 TL
-7.3016%
PAX Gold
180003 TL
0.13874%
ether.fi Staked ETH
135828 TL
-3.67293%
Global Dollar
42.6 TL
0.03109%
Circle USYC
47.31 TL
0.04594%
KuCoin
445.58 TL
-0.53048%
syrupUSDT
47.18 TL
0.04115%
Rocket Pool ETH
155884 TL
-3.78855%
BFUSD
42.59 TL
0.05408%
Ripple USD
42.59 TL
0.00076%
Aptos
72.65 TL
-7.68091%
Kaspa
2.01 TL
-6.28297%
POL (ex-MATIC)
5.06 TL
-5.86062%
Sky
2.31 TL
-1.48585%
Quant
3584.92 TL
-3.75854%
Gate
440.54 TL
-2.38829%
Wrapped BNB
36744 TL
-3.05792%
Kelp DAO Restaked ETH
143648 TL
-3.75082%
Arbitrum
8.74 TL
-6.59646%
Algorand
5.54 TL
-4.86137%
Binance Staked SOL
6003.79 TL
-5.84615%
Official Trump
240.18 TL
-4.29233%
Liquid Staked ETH
146674 TL
-2.8382%
Cosmos Hub
92.81 TL
-5.17122%
Function FBTC
3805317 TL
-3.85455%
VeChain
0.499284 TL
-7.0303%
Flare
0.531507 TL
-3.7581%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama