Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	32,32	4,94	18:09:59
ACSEL	165,60	-6,91	18:09:28
ADEL	745,00	-0,67	18:09:58
ADESE	2,33	2,64	18:09:57
ADGYO	29,14	-2,41	18:09:53
AEFES	185,90	1,86	18:08:57
AFYON	15,08	2,31	18:09:59
AGESA	86,10	1,41	18:08:01
AGHOL	332,25	2,31	18:09:54
AGROT	31,76	2,25	18:09:59
AGYO	9,20	2,45	18:09:49
AHGAZ	13,70	3,32	18:09:47
AKBNK	58,15	-2,19	18:09:55
AKCNS	154,20	2,12	18:09:56
AKENR	19,23	-5,27	18:09:59
AKFGY	2,31	3,12	18:09:57
AKFYE	26,40	10,00	18:09:58
AKGRT	7,33	-1,35	18:09:54
AKMGY	380,50	5,55	18:08:48
AKSA	119,60	2,75	18:09:45
AKSEN	39,74	3,33	18:09:58
AKSGY	18,50	0,60	18:09:59
AKSUE	15,22	-1,04	18:09:18
AKYHO	7,61	7,49	18:09:34
ALARK	119,00	2,06	18:09:59
ALBRK	5,02	0,20	18:09:59
ALCAR	1.416,00	0,57	18:09:55
ALCTL	118,50	0,00	18:10:00
ALFAS	93,65	4,29	18:09:49
ALGYO	46,72	3,59	18:09:24
ALKA	29,70	1,09	18:09:53
ALKIM	40,90	1,44	18:09:55
ALMAD	7,72	3,62	18:09:59
ALVES	59,25	-2,23	18:09:59
ANELE	21,26	0,19	18:09:58
ANGEN	13,49	1,58	18:09:42
ANHYT	61,05	10,00	18:09:54
ANSGR	90,50	0,56	18:09:00
ARASE	68,85	-1,50	18:09:55
ARCLK	176,60	2,08	18:09:24
ARDYZ	43,76	-0,82	18:09:47
ARENA	54,40	-1,09	18:08:33
ARSAN	18,52	9,98	18:09:58
ARTMS	55,00	-4,60	18:09:54
ARZUM	46,46	0,56	18:09:45
ASELS	62,10	2,22	18:09:57
ASGYO	14,51	2,62	18:09:50
ASTOR	100,30	6,93	18:09:58
ASUZU	116,90	-0,68	18:09:49
ATAGY	14,85	4,80	18:09:44
ATAKP	47,00	1,51	18:09:58
ATATP	144,20	0,28	18:08:23
ATEKS	152,00	2,70	18:09:59
ATLAS	6,24	4,52	18:08:16
ATSYH	53,00	0,00	18:08:48
AVGYO	8,85	0,57	18:09:40
AVHOL	43,60	0,18	18:09:44
AVOD	3,63	3,42	18:09:59
AVPGY	42,44	2,66	18:09:59
AVTUR	13,65	4,20	18:09:25
AYCES	728,50	1,46	18:09:02
AYDEM	29,90	5,88	18:09:32
AYEN	32,80	9,99	18:09:56
AYES	46,48	-2,72	18:08:03
AYGAZ	193,50	-1,23	18:09:55
AZTEK	105,80	4,24	18:08:20
BAGFS	24,56	1,74	18:09:55
BAKAB	53,15	1,33	18:09:45
BALAT	27,78	-0,79	18:09:53
BANVT	184,60	2,16	18:09:59
BARMA	20,06	2,19	18:09:14
BASCM	16,40	5,26	18:09:59
BASGZ	21,24	3,21	18:09:38
BAYRK	74,05	9,14	18:09:53
BEGYO	5,27	0,76	18:09:59
BERA	19,53	3,06	18:09:58
BEYAZ	25,72	2,80	18:09:45
BFREN	1.011,00	0,50	18:09:39
BIENY	43,70	5,00	18:09:58
BIGCH	33,00	-2,08	18:09:50
BIMAS	403,75	4,33	18:09:42
BINHO	505,50	0,30	18:09:49
BIOEN	19,19	3,45	18:09:57
BIZIM	39,32	-3,39	18:09:46
BJKAS	42,84	-9,96	18:09:57
BLCYT	21,60	9,92	18:09:49
BMSCH	24,14	1,77	18:09:39
BMSTL	31,88	0,00	18:09:39
BNTAS	12,28	1,07	18:09:13
BOBET	38,96	3,23	18:09:30
BORLS	33,86	1,74	18:09:15
BORSK	34,40	-0,29	18:09:33
BOSSA	13,03	-4,47	18:09:36
BRISA	126,70	0,48	18:08:42
BRKO	6,30	5,00	18:09:58
BRKSN	44,08	1,75	18:09:34
BRKVY	122,50	-9,99	18:08:30
BRLSM	23,20	-4,13	18:09:38
BRMEN	6,61	-5,57	18:08:03
BRSAN	617,00	2,58	18:09:16
BRYAT	3.207,50	-0,77	18:08:05
BSOKE	23,38	1,21	18:09:42
BTCIM	136,00	-0,22	18:09:40
BUCIM	8,86	4,60	18:09:41
BURCE	303,00	4,48	18:08:40
BURVA	168,70	0,60	18:09:44
BVSAN	120,20	8,39	18:09:32
BYDNR	30,00	3,52	18:09:00
CANTE	18,45	0,93	18:09:13
CASA	95,65	-0,05	18:09:46
CATES	56,80	3,37	18:09:20
CCOLA	713,00	-1,66	18:09:19
CELHA	33,34	0,12	18:09:16
CEMAS	3,21	1,90	18:09:39
CEMTS	11,14	2,67	18:09:25
CEOEM	18,08	3,97	18:09:28
CIMSA	32,38	1,38	18:09:09
CLEBI	1.794,00	-2,18	18:08:47
CMBTN	4.010,00	-1,60	18:08:43
CMENT	508,50	4,85	18:09:57
CONSE	7,64	3,10	18:09:35
COSMO	147,70	-2,19	18:09:39
CRDFA	9,96	-9,95	18:09:40
CRFSA	140,00	-0,57	18:09:35
CUSAN	25,44	3,41	18:09:10
CVKMD	478,00	1,16	18:09:40
CWENE	305,75	6,63	18:09:31
DAGHL	19,39	1,78	18:09:56
DAGI	9,08	9,93	18:08:02
DAPGM	34,02	-0,06	18:08:34
DARDL	7,70	3,91	18:09:32
DENGE	3,03	3,77	18:09:36
DERHL	9,00	1,47	18:08:41
DERIM	49,88	-2,77	18:08:27
DESA	29,60	-2,76	18:09:35
DESPC	50,25	-1,86	18:08:25
DEVA	75,60	0,33	18:08:02
DGATE	43,86	0,32	18:08:40
DGGYO	34,84	2,71	18:05:01
DGNMO	13,97	0,87	18:09:09
DIRIT	17,60	10,00	18:09:59
DITAS	20,06	0,30	18:09:09
DMRGD	15,83	-1,12	18:09:43
DMSAS	7,32	2,81	18:08:01
DNISI	19,50	0,52	18:09:18
DOAS	289,75	2,11	18:09:55
DOBUR	165,50	2,48	18:09:04
DOCO	4.987,50	-0,80	18:05:01
DOFER	41,48	1,67	18:09:03
DOGUB	21,04	0,77	18:05:01
DOHOL	14,54	-0,34	18:09:12
DOKTA	38,02	4,16	18:08:02
DURDO	16,63	3,10	18:08:21
DYOBY	48,26	-1,55	18:08:45
DZGYO	4,92	3,36	18:05:01
EBEBK	49,40	1,48	18:09:21
ECILC	52,95	1,83	18:09:39
ECZYT	236,30	0,98	18:09:39
EDATA	21,40	-2,73	18:08:03
EDIP	24,52	-6,27	18:09:43
EGEEN	17.350,00	-0,86	18:09:11
EGEPO	22,00	5,77	18:08:31
EGGUB	46,74	2,50	18:08:45
EGPRO	206,00	-3,38	18:09:14
EGSER	4,01	0,75	18:05:01
EKGYO	10,07	3,39	18:09:41
EKIZ	79,90	2,37	18:09:48
EKOS	48,00	2,74	18:09:25
EKSUN	61,40	-4,29	18:08:41
ELITE	49,42	2,92	18:08:34
EMKEL	15,47	0,85	18:08:23
EMNIS	423,00	8,74	18:09:57
ENERY	169,20	3,17	18:08:22
ENJSA	65,65	-3,53	18:09:42
ENKAI	38,60	0,52	18:08:48
ENSRI	26,80	-3,18	18:09:03
ENTRA	12,39	2,91	18:09:43
EPLAS	7,10	0,00	18:09:38
ERBOS	227,20	-1,09	18:09:41
ERCB	142,00	2,75	18:08:02
EREGL	44,62	3,62	18:09:32
ERSU	46,52	3,38	18:09:29
ESCAR	276,25	0,82	18:05:01
ESCOM	92,40	7,25	18:08:40
ESEN	21,42	0,28	18:09:13
ETILR	26,52	9,95	18:08:20
ETYAT	16,20	2,14	18:09:19
EUHOL	3,21	1,26	18:08:20
EUKYO	31,78	9,97	18:09:57
EUPWR	158,10	6,11	18:09:38
EUREN	15,73	1,22	18:09:21
EUYO	18,30	9,25	18:09:32
EYGYO	10,25	1,28	18:09:03
FADE	18,56	1,92	18:09:35
FENER	89,10	2,06	18:09:23
FLAP	9,36	2,18	18:08:12
FMIZP	357,00	4,16	18:09:33
FONET	24,74	5,46	18:09:55
FORMT	2,83	-0,35	18:09:16
FORTE	70,55	1,51	18:08:01
FRIGO	7,97	1,40	18:09:32
FROTO	1.139,00	2,24	18:09:38
FZLGY	12,00	3,45	18:08:01
GARAN	83,60	1,39	18:09:11
GARFA	175,50	-1,63	18:08:01
GEDIK	15,93	3,71	18:05:01
GEDZA	29,60	3,14	18:08:23
GENIL	55,75	1,64	18:08:01
GENTS	8,79	3,05	18:08:23
GEREL	42,32	2,87	18:09:43

Menkul	Fiyat	%	Zaman
GESAN	73,35	3,24	18:09:10
GIPTA	44,78	-0,49	18:08:58
GLBMD	40,80	1,34	18:09:43
GLCVY	48,34	-3,05	18:08:47
GLDTR	208,10	-0,76	18:08:32
GLRYH	12,47	3,14	18:08:01
GLYHO	13,61	0,37	18:09:35
GMSTR	176,80	0,80	18:05:01
GMTAS	7,90	1,28	18:05:01
GOKNR	24,26	0,83	18:08:01
GOLTS	510,50	-8,51	18:09:21
GOODY	21,88	1,77	18:09:33
GOZDE	25,30	1,77	18:08:01
GRNYO	10,78	4,56	18:08:31
GRSEL	104,20	-4,23	18:09:33
GRTRK	78,35	5,24	18:09:38
GSDDE	10,51	4,06	18:09:31
GSDHO	4,59	4,79	18:09:43
GSRAY	8,62	-2,16	18:09:42
GUBRF	158,40	2,79	18:09:36
GWIND	29,30	3,39	18:08:09
GZNMI	42,18	0,62	18:08:01
HALKB	16,86	3,50	18:09:38
HATEK	14,95	-2,16	18:09:24
HATSN	67,05	3,39	18:09:57
HDFGS	2,13	0,47	18:09:38
HEDEF	24,54	-0,97	18:08:44
HEKTS	15,95	4,80	18:09:38
HKTM	22,40	1,36	18:08:45
HLGYO	3,31	3,12	18:09:16
HTTBT	80,05	2,10	18:08:01
HUBVC	11,50	0,88	18:08:34
HUNER	7,35	5,45	18:09:51
HURGZ	4,46	2,76	18:05:01
ICBCT	16,21	2,79	18:05:01
ICUGS	17,05	8,32	18:08:51
IDGYO	6,57	3,79	18:08:02
IEYHO	5,01	2,04	18:09:54
IHAAS	14,74	7,91	18:09:08
IHEVA	2,73	1,11	18:08:05
IHGZT	1,26	4,13	18:05:01
IHLAS	1,17	1,74	18:09:12
IHLGM	1,53	2,68	18:09:30
IHYAY	3,03	2,36	18:08:39
IMASM	21,00	-1,96	18:09:25
INDES	9,45	0,85	18:09:11
INFO	11,97	2,40	18:09:17
INGRM	595,00	1,62	18:09:30
INTEM	286,00	-2,56	18:09:33
INVEO	48,80	4,27	18:09:06
INVES	322,00	1,10	18:09:37
IPEKE	43,20	0,51	18:09:57
ISATR	2.295.242,50	0,00	18:05:01
ISBIR	150,20	4,31	18:09:39
ISBTR	540.010,00	0,00	18:07:00
ISCTR	13,64	-0,51	18:09:56
ISDMR	38,24	3,63	18:09:09
ISFIN	11,76	1,82	18:08:38
ISGSY	31,94	-1,11	18:09:56
ISGYO	16,00	2,37	18:09:58
ISKPL	8,77	1,27	18:08:45
ISKUR	7.000.000,00	0,00	18:07:00
ISMEN	38,06	1,82	18:09:48
ISSEN	11,33	1,52	18:10:00
ISYAT	11,09	1,37	18:09:56
IZENR	28,20	6,90	18:09:41
IZFAS	23,72	3,13	18:08:02
IZINV	58,35	0,95	18:08:36
IZMDC	7,82	6,68	18:09:58
JANTS	310,00	1,89	18:09:36
KAPLM	174,30	-5,78	18:09:26
KAREL	15,60	3,72	18:08:49
KARSN	14,52	-4,22	18:09:58
KARTN	138,20	-1,29	18:09:33
KARYE	39,60	2,75	18:09:56
KATMR	2,39	-0,83	18:09:56
KAYSE	34,54	3,72	18:09:59
KBORU	101,50	0,10	18:09:56
KCAER	59,25	2,07	18:09:59
KCHOL	235,00	3,94	18:09:56
KENT	1.421,00	-2,00	18:09:14
KERVN	2,25	9,76	18:09:25
KERVT	14,92	-0,86	18:09:24
KFEIN	131,90	1,07	18:09:55
KGYO	35,18	-2,28	18:08:02
KIMMR	10,29	3,73	18:09:11
KLGYO	6,09	-3,33	18:09:52
KLKIM	25,80	0,47	18:09:57
KLMSN	36,82	9,98	18:09:59
KLNMA	16,56	9,67	18:09:45
KLRHO	45,70	2,70	18:09:59
KLSER	61,95	3,08	18:09:54
KLSYN	6,68	5,86	18:09:42
KMPUR	64,75	1,49	18:09:44
KNFRT	11,75	0,51	18:09:37
KONKA	56,90	0,09	18:09:30
KONTR	259,50	9,96	18:09:56
KONYA	11.745,00	2,67	18:09:51
KOPOL	45,34	1,07	18:09:59
KORDS	102,40	2,30	18:09:59
KOZAA	52,55	1,25	18:09:58
KOZAL	23,56	1,29	18:09:52
KRDMA	22,12	7,69	18:09:51
KRDMB	20,80	7,83	18:09:17
KRDMD	27,44	5,46	18:09:59
KRGYO	24,14	2,29	18:09:14
KRONT	25,14	5,45	18:08:49
KRPLS	9,50	2,26	18:08:03
KRSTL	8,49	1,92	18:09:57
KRTEK	40,26	7,07	18:09:59
KRVGD	27,90	-1,27	18:09:50
KSTUR	7.200,00	-10,00	18:09:31
KTLEV	177,00	6,56	18:09:59
KTSKR	73,70	0,27	18:09:21
KUTPO	109,40	-3,44	18:09:42
KUVVA	46,50	-0,98	18:09:11
KUYAS	50,40	-0,49	18:08:58
KZBGY	24,28	0,25	18:09:15
KZGYO	23,40	0,52	18:09:27
LIDER	71,45	-2,72	18:08:20
LIDFA	8,89	0,23	18:09:49
LINK	425,50	-3,51	18:09:55
LKMNH	81,00	-6,03	18:09:40
LMKDC	27,34	-4,00	18:09:51
LOGO	88,80	-1,77	18:09:13
LRSHO	3,30	6,11	18:09:11
LUKSK	132,00	-5,98	18:09:47
MAALT	1.346,00	9,97	18:09:54
MACKO	94,45	7,09	18:10:00
MAGEN	23,44	-4,79	18:09:51
MAKIM	25,80	-1,90	18:09:24
MAKTK	7,08	3,66	18:09:59
MANAS	9,85	2,18	18:09:53
MARBL	19,18	2,57	18:09:59
MARKA	86,80	-7,07	18:09:43
MARTI	4,18	3,47	18:09:57
MAVI	95,50	3,24	18:09:59
MEDTR	31,80	0,95	18:08:11
MEGAP	7,60	9,99	18:09:59
MEGAP	7,60	9,99	18:09:59
MEGMT	45,60	2,38	18:09:57
MEKAG	62,60	2,29	18:10:00
MEPET	13,88	9,98	18:09:57
MERCN	13,68	3,32	18:08:08
MERIT	125,80	-3,60	18:08:01
MERKO	14,90	2,19	18:08:41
METRO	3,10	0,32	18:09:56
METUR	16,75	-7,36	18:09:39
MGROS	446,00	0,90	18:09:58
MHRGY	4,98	1,22	18:08:41
MIATK	58,55	4,18	18:09:59
MIPAZ	90,95	-1,78	18:09:23
MMCAS	21,34	10,00	18:09:28
MNDRS	14,20	7,74	18:09:53
MNDTR	6,88	-1,01	18:09:57
MOBTL	7,13	1,86	18:09:52
MOGAN	17,06	5,05	18:09:59
MPARK	240,00	2,56	18:09:52
MRGYO	6,80	9,85	18:09:58
MRSHL	2.414,00	6,81	18:09:17
MSGYO	14,72	5,98	18:09:06
MTRKS	62,25	7,05	18:09:00
MTRYO	8,99	4,53	18:08:02
MZHLD	8,68	3,33	18:09:01
NATEN	55,25	0,73	18:09:47
NETAS	102,50	-1,25	18:09:33
NIBAS	21,28	3,80	18:08:04
NTGAZ	20,14	6,28	18:09:59
NTHOL	31,06	0,26	18:08:07
NUGYO	7,47	1,08	18:09:56
NUHCM	309,00	1,39	18:09:57
OBAMS	41,46	1,27	18:09:58
OBASE	49,96	-1,26	18:09:56
ODAS	10,02	4,81	18:09:54
ODINE	81,90	-5,32	18:09:57
OFSYM	50,00	-3,38	18:09:59
ONCSM	175,00	-0,74	18:09:47
ORCAY	11,50	-1,03	18:09:37
ORGE	72,00	2,86	18:09:35
ORMA	270,00	1,31	18:09:56
OSMEN	282,50	9,92	18:09:47
OSTIM	6,51	9,97	18:09:49
OTKAR	514,00	-1,81	18:09:51
OTTO	318,00	0,00	18:08:50
OYAKC	61,95	2,23	18:09:59
OYAYO	43,22	0,28	18:09:37
OYLUM	11,18	1,36	18:09:59
OYYAT	46,50	2,33	18:08:23
OZGYO	5,72	1,60	18:09:35
OZKGY	8,84	4,74	18:08:56
OZKGY	8,84	4,74	18:08:56
OZRDN	57,00	-6,86	18:09:31
OZSUB	31,16	2,77	18:08:56
PAGYO	40,30	0,70	18:09:59
PAMEL	143,40	3,24	18:09:52
PAPIL	141,50	-1,46	18:09:52
PARSN	119,30	9,95	18:09:59
PASEU	65,75	5,20	18:09:59
PATEK	103,20	-2,18	18:09:59
PCILT	14,34	-0,07	18:09:40
PEGYO	21,00	-3,67	18:09:59
PEKGY	8,13	1,12	18:09:40
PENGD	8,50	-0,23	18:09:49
PENTA	18,45	1,77	18:09:57
PETKM	21,16	2,12	18:09:45
PETUN	93,80	-2,65	18:09:31
PGSUS	1.035,00	0,10	18:09:59
PINSU	23,08	0,00	18:08:42
PKART	103,40	-8,82	18:09:25

Menkul	Fiyat	%	Zaman
PKENT	339,75	1,12	18:09:09
PLTUR	16,84	3,57	18:09:57
PNLSN	81,50	1,24	18:08:49
PNSUT	94,30	-0,63	18:09:45
POLHO	13,39	2,37	18:08:53
POLTK	18.250,00	-1,35	18:09:46
PRDGS	6,82	4,60	18:08:39
PRKAB	36,74	2,17	18:08:45
PRKME	24,56	1,07	18:09:49
PRZMA	45,10	1,81	18:09:47
PSDTC	135,90	-2,30	18:09:45
PSDTC	135,90	-2,30	18:09:45
PSDTC	135,90	-2,30	18:09:45
PSDTC	135,90	-2,30	18:09:45
PSGYO	6,23	0,48	18:09:57
QNBFB	390,00	9,86	18:09:50
QNBFL	142,10	0,07	18:09:44
QUAGR	4,44	6,73	18:09:59
RALYH	187,00	-3,51	18:09:13
RAYSG	447,75	-10,00	18:09:56
REEDR	42,42	1,73	18:09:59
RGYAS	127,30	-0,39	18:09:59
RNPOL	35,84	1,07	18:09:29
RODRG	119,50	6,32	18:09:45
ROYAL	6,80	0,00	18:10:01
RTALB	12,68	2,51	18:09:57
RUBNS	38,00	8,57	18:09:59
RYGYO	32,14	0,88	18:09:58
RYSAS	41,44	-1,33	18:09:59
SAFKR	41,20	4,73	18:09:45
SAHOL	92,70	0,43	18:09:44
SAMAT	52,30	0,87	18:09:35
SANEL	29,74	3,26	18:09:54
SANFM	61,00	1,58	18:08:02
SANKO	26,10	2,59	18:08:35
SARKY	34,80	2,90	18:09:48
SASA	44,48	7,75	18:10:00
SAYAS	83,75	6,48	18:09:12
SDTTR	339,50	1,34	18:09:50
SEGYO	4,46	1,13	18:09:54
SEKFK	19,27	3,32	18:09:27
SEKUR	12,74	1,03	18:08:16
SELEC	53,00	0,57	18:09:50
SELGD	56,75	-5,42	18:08:30
SELVA	14,60	3,18	18:09:19
SEYKM	10,10	5,54	18:09:56
SILVR	19,95	-1,24	18:09:23
SISE	51,80	2,78	18:09:58
SKBNK	4,90	0,82	18:09:40
SKTAS	7,04	4,61	18:09:50
SKYLP	161,80	2,73	18:08:02
SKYMD	11,60	5,74	18:09:57
SMART	46,82	0,39	18:09:30
SMRTG	57,75	4,05	18:09:52
SNGYO	4,69	4,22	18:09:50
SNICA	36,20	0,84	18:09:59
SNKRN	43,34	10,00	18:09:50
SNPAM	99,15	9,98	18:09:56
SODSN	201,60	9,98	18:09:54
SOKE	17,27	1,29	18:09:36
SOKM	59,50	2,06	18:09:42
SONME	112,00	1,91	18:09:35
SRVGY	293,25	-1,18	18:08:01
SUMAS	580,00	-3,33	18:09:46
SUNTK	18,05	2,56	18:08:04
SURGY	48,20	0,04	18:08:43
SUWEN	19,97	1,53	18:09:53
TABGD	160,50	4,15	18:09:36
TARKM	576,50	1,95	18:09:58
TATEN	33,48	4,56	18:09:50
TATGD	27,42	2,47	18:09:52
TAVHL	219,50	-0,18	18:09:57
TBORG	96,00	0,10	18:09:21
TCELL	80,95	0,19	18:09:43
TDGYO	14,05	-9,99	18:09:59
TEKTU	3,79	1,61	18:09:58
TERA	41,96	1,11	18:09:59
TETMT	11.250,00	-2,17	18:09:02
TEZOL	22,52	1,17	18:09:38
TGSAS	86,60	-1,53	18:08:03
THYAO	325,25	-0,23	18:10:00
TKFEN	52,55	1,55	18:09:58
TKNSA	41,20	2,13	18:09:56
TLMAN	136,00	6,83	18:09:34
TMPOL	99,45	1,48	18:09:43
TMSN	166,50	-0,89	18:09:47
TNZTP	62,65	3,98	18:08:07
TOASO	278,50	1,18	18:09:59
TRCAS	26,18	-0,68	18:09:42
TRGYO	46,58	3,42	18:09:58
TRILC	24,12	-2,74	18:09:52
TSGYO	11,57	0,00	18:09:57
TSKB	9,76	-0,41	18:09:31
TSPOR	2,06	-1,44	18:09:58
TTKOM	39,58	-1,98	18:09:52
TTRAK	928,00	0,92	18:09:51
TUCLK	11,85	2,33	18:09:56
TUKAS	9,03	-0,77	18:09:59
TUPRS	204,00	4,19	18:09:58
TUREX	50,70	1,68	18:09:17
TURGG	601,00	-0,66	18:09:21
TURSG	65,00	-1,89	18:09:48
UFUK	543,50	6,57	18:09:40
ULAS	29,56	-4,65	18:09:58
ULKER	112,80	-1,31	18:09:56
ULUFA	14,35	-1,91	18:09:58
ULUSE	195,00	-3,85	18:09:01
ULUUN	29,30	2,45	18:09:58
UMPAS	12,72	4,18	18:09:21
UNLU	15,70	2,48	18:08:57
USAK	9,36	1,85	18:10:00
USDTR	3.038,00	0,10	18:05:01
UZERB	1.010,00	8,89	18:09:52
VAKBN	20,32	3,25	18:09:38
VAKFN	3,07	-0,32	18:09:46
VAKKO	92,00	0,00	18:09:00
VANGD	21,46	-1,56	18:08:01
VBTYZ	34,90	0,00	18:09:59
VERTU	50,05	-2,82	18:09:37
VERUS	272,50	-4,64	18:09:59
VESBE	22,60	1,80	18:09:59
VESTL	87,55	4,85	18:09:59
VKFYO	23,22	1,49	18:09:54
VKGYO	2,09	2,45	18:09:06
VKING	51,30	-5,70	18:09:46
VRGYO	31,34	-2,73	18:09:48
YAPRK	474,25	9,97	18:09:58
YATAS	32,66	3,03	18:09:59
YAYLA	23,20	6,91	18:09:38
YBTAS	180.252,50	1,84	18:08:02
YEOTK	227,00	8,87	18:09:57
YESIL	5,10	2,20	18:09:54
YGGYO	46,16	5,39	18:09:19
YGYO	10,96	9,93	18:09:59
YKBNK	31,22	-3,28	18:09:57
YKSLN	24,46	9,98	18:10:00
YONGA	109,40	9,95	18:09:59
YUNSA	82,40	7,08	18:09:40
YYAPI	5,87	9,93	18:09:49
YYLGD	14,42	4,49	18:09:13
Z30EA	134,00	2,29	18:08:03
Z30KE	104,60	2,50	18:08:03
Z30KP	146,65	3,27	18:08:03
ZEDUR	83,70	-1,06	18:09:57
ZELOT	109,05	1,25	18:05:01
ZGOLD	258,80	-1,26	18:05:01
ZOREN	6,74	1,97	18:09:59
ZPBDL	166,75	2,77	18:05:01
ZPLIB	150,00	-1,32	18:08:03
ZPT10	80,44	0,95	18:08:03
ZPX30	143,90	0,84	18:08:45
ZRE20	122,00	3,79	18:08:03
ZRGYO	7,21	-2,30	18:09:26
ZTM15	130,90	0,46	18:08:03