Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	13,14	0,31	18:08:01
ACSEL	103,00	1,88	18:05:03
AFYON	13,99	1,52	18:08:01
AGESA	227,20	1,75	18:08:55
AGHOL	32,52	1,31	18:09:48
AKBNK	77,80	-2,63	18:09:55
AKCNS	157,70	2,47	18:05:02
AKFGY	2,95	1,37	18:09:05
AKGRT	8,24	0,12	18:09:14
AKSA	10,18	2,31	18:09:35
AKSEN	70,35	-0,21	18:09:47
AKSGY	8,55	0,47	18:05:03
AKSUE	24,92	1,71	18:05:02
ALARK	111,80	4,58	18:09:41
ALCTL	120,30	2,82	18:08:01
ALGYO	5,47	0,37	18:08:01
ANSGR	27,38	3,01	18:09:25
ARDYZ	42,80	3,88	18:08:48
ARENA	30,04	1,83	18:05:04
ARFYE	29,94	3,24	18:08:59
ATAGY	14,31	-1,92	18:08:22
AVGYO	10,66	-1,84	18:08:01
AVHOL	39,00	1,40	18:08:41
AYCES	453,25	1,51	18:05:04
BAGFS	27,30	4,04	18:08:52
BAKAB	40,24	2,08	18:08:14
BASGZ	44,20	1,05	18:09:29
BESLR	14,00	2,71	18:08:16
BFREN	158,50	1,34	18:09:50
BIZIM	30,34	1,40	18:09:41
BNTAS	6,76	3,68	18:09:11
BRISA	89,40	2,23	17:59:41
BRKSN	8,18	-0,49	18:08:12
BULGS	46,50	1,22	18:09:35
CCOLA	69,35	0,65	18:09:45
CGCAM	37,44	3,65	18:09:34
CMBTN	1.943,00	1,73	18:05:04
COSMO	276,25	-0,27	18:09:40
CRDFA	63,35	0,88	18:08:01
DARDL	2,36	4,42	18:09:18
DENGE	3,07	1,99	18:08:01
DERIM	37,00	0,71	18:05:04
DGGYO	33,04	1,29	18:05:04
DIRIT	24,70	1,90	18:09:39
DITAS	47,72	7,38	18:05:04
DMRGD	3,71	3,63	18:08:01
DOAS	234,00	3,82	18:09:00
DOHOL	20,14	0,60	18:05:04
DURDO	3,83	2,68	18:09:25
ECOGR	25,20	0,80	18:09:38
ECZYT	336,00	9,89	18:05:04
EKGYO	22,92	0,53	18:09:49
EKIZ	147,50	2,57	18:09:51
EMKEL	21,00	2,64	18:09:39
ERBOS	200,00	2,93	18:05:04
EREGL	26,76	3,24	18:09:44
ERSU	18,54	0,76	18:05:04
ESCOM	3,55	0,85	18:05:02
ETILR	3,91	2,36	18:09:37
EUHOL	12,05	7,40	18:09:57
FADE	14,55	3,71	18:05:04
FORTE	97,75	6,95	18:08:45
FROTO	103,90	0,78	18:09:49
FZLGY	13,91	0,00	18:05:04
GARFA	29,14	0,97	18:05:04
GEDZA	29,30	3,61	18:08:06
GMSTR	819,00	-1,92	18:09:37
GMTAS	23,24	-4,13	18:09:07
GOKNR	22,02	-0,36	18:09:15
GRNYO	20,64	-0,29	18:08:43
GUBRF	432,00	4,79	18:09:39
HALKB	43,30	0,79	18:09:40
HALKS	1.108,16	0,59	17:54:30
HEKTS	3,07	3,37	18:09:38
HKTM	11,41	1,33	18:05:02

Menkul	Fiyat	%	Zaman
HLGYO	4,50	1,58	18:09:33
IDGYO	4,22	1,69	18:09:48
IEYHO	72,50	0,35	18:09:42
IHEVA	2,30	0,88	18:08:20
INFO	4,01	-0,25	18:08:59
INVES	285,25	-2,31	18:05:04
ISATR	4.950.000,00	0,00	18:10:01
ISCTR	14,67	-1,34	18:10:01
ISSEN	7,52	2,17	18:05:04
IZINV	66,80	1,44	18:08:03
IZMDC	7,09	2,31	18:09:52
JANTS	19,87	0,76	18:08:01
KAPLM	395,00	9,95	18:05:03
KARTN	82,55	1,04	18:09:47
KERVN	2,10	0,96	18:09:56
KLGYO	7,23	0,98	18:09:48
KLNMA	9,40	-0,95	18:09:45
KMPUR	15,81	3,06	18:08:33
KNFRT	11,50	3,32	18:09:13
KRDMA	27,32	3,48	18:09:33
KRGYO	2,99	1,01	18:09:49
KSTUR	3.495,00	-1,34	18:09:45
LIDFA	2,77	-2,46	18:09:55
LINK	238,20	2,89	18:09:40
LOGO	171,70	8,06	18:09:48
LUKSK	112,80	1,44	18:09:56
LYDHO	182,50	2,76	18:09:38
MAALT	946,50	1,18	18:09:58
MEPET	22,44	1,08	18:05:04
MERKO	15,75	4,17	18:08:53
MRSHL	1.605,00	2,29	18:09:44
MTRYO	9,96	-1,78	18:09:49
MZHLD	7,44	1,78	18:08:02
NIBAS	3,49	2,05	18:09:40
NUHCM	225,00	0,76	18:09:55
OBASE	40,50	5,80	18:09:37
ONRYT	70,15	0,79	18:09:18
OPT25	48,37	1,62	18:05:03
OSMEN	8,19	2,63	18:09:58
OSTIM	3,02	0,67	18:09:33
OTKAR	414,00	1,91	18:09:58
OYAYO	57,25	-2,64	18:09:11
PASEU	146,20	3,25	18:09:57
PENGD	8,20	0,74	18:09:55
PETKM	17,78	4,10	18:09:52
PKART	74,10	3,85	18:08:11
PRZMA	12,91	-0,69	18:09:38
PSDTC	138,00	-2,75	18:09:49
QNBTR	463,00	-1,38	18:09:25
RNPOL	49,34	-0,12	18:09:45
RODRG	22,94	-1,55	18:05:04
ROYAL	6,80	0,00	18:10:01
RTALB	3,63	2,54	18:09:31
SAHOL	95,50	0,74	18:09:47
SAMAT	5,88	-0,34	18:08:05
SANEL	35,60	0,62	18:08:36
SANFM	7,12	0,85	18:09:44
SEKFK	8,38	1,09	18:09:54
SELEC	80,50	-0,37	18:09:48
SELVA	3,90	-4,65	18:10:00
SISE	39,66	1,85	18:09:53
SKBNK	8,28	0,85	18:09:37
SMART	23,56	2,17	18:09:30
SNKRN	290,00	-1,36	18:09:49
SNPAM	24,98	0,48	18:09:57
SODSN	102,00	-1,35	18:08:13
SONME	173,90	-1,19	18:08:01
TATGD	13,78	3,14	18:08:01
TAVHL	326,25	3,00	18:09:38
TBORG	165,70	1,22	18:09:59
TEHOL	17,20	0,29	18:09:44
TKNSA	25,04	4,25	18:08:47
TMSN	107,60	2,87	18:09:13
TRILC	17,35	3,46	18:09:03

Menkul	Fiyat	%	Zaman
TSGYO	7,25	2,11	18:09:08
TUKAS	2,87	5,13	18:09:47
TURSG	12,05	2,82	18:09:58
ULUSE	172,70	1,17	18:08:33
ULUUN	7,03	0,29	18:08:53
UMPAS	9,30	0,00	18:10:01
VAKBN	33,78	-2,31	18:09:58
VAKKO	62,30	1,80	18:05:04
VANGD	50,90	2,83	18:05:04
VERUS	289,00	-1,20	18:05:04
VESBE	8,04	1,01	18:08:16
VSNMD	91,00	-0,22	18:09:35
YAPRK	263,75	1,25	18:05:04
YATAS	42,90	3,12	18:08:11
YKBNK	37,90	-1,76	18:09:43
YONGA	57,70	-1,03	18:09:39
YYAPI	1,98	2,59	18:09:40
Z30KE	137,50	5,04	18:08:01
ZERGY	12,00	1,69	18:09:37
ZOREN	3,09	1,31	18:09:57