Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	10,72	-2,81	18:09:23
A1YEN	29,52	3,07	18:09:13
ACSEL	98,50	-0,81	18:05:24
ADEL	31,08	-2,45	18:08:01
ADESE	1,61	-3,59	18:09:29
ADGYO	45,48	0,09	18:08:42
AEFES	16,15	2,54	18:09:43
AFYON	13,06	-1,58	18:08:01
AGESA	228,70	1,28	17:59:55
AGHOL	28,38	0,21	18:09:11
AGROT	6,14	-2,54	18:09:43
AGYO	7,10	-0,56	18:09:09
AHGAZ	23,00	0,35	18:08:01
AHSGY	15,66	0,38	18:08:06
AKBNK	69,25	-0,72	18:09:46
AKCNS	164,30	-0,12	17:59:35
AKENR	11,90	1,97	18:09:26
AKFGY	2,85	0,00	18:09:06
AKFIS	21,22	-0,38	18:09:31
AKFYE	16,69	-0,65	18:08:56
AKGRT	6,96	-1,14	18:09:23
AKMGY	197,80	-0,40	18:09:47
AKSA	9,83	-1,40	18:09:37
AKSEN	68,00	6,08	18:09:43
AKSGY	7,34	-0,81	18:08:01
AKSUE	22,60	-0,96	18:05:26
AKYHO	2,83	4,04	18:05:26
ALARK	104,70	-0,57	18:09:50
ALBRK	7,82	-1,26	18:08:01
ALCAR	862,50	-0,46	18:08:01
ALCTL	104,00	-1,14	18:05:26
ALFAS	41,54	-1,10	18:08:01
ALGYO	29,48	-3,03	18:09:49
ALKA	10,80	-2,70	18:09:30
ALKIM	17,01	-2,80	18:09:45
ALKLC	228,00	0,84	18:09:40
ALTNY	15,65	2,15	18:09:49
ALVES	26,24	-1,20	17:59:59
ANELE	16,04	2,89	18:09:28
ANGEN	11,16	0,27	18:08:53
ANHYT	109,00	-0,09	18:05:26
ANSGR	23,36	-1,18	18:08:11
APBDL	27,23	-0,55	18:05:26
APLIB	44,37	-0,96	18:05:24
APMDL	21,76	-0,68	17:54:47
APX30	30,56	-0,52	18:05:26
ARASE	70,15	-2,03	18:08:12
ARCLK	107,30	-0,83	18:09:48
ARDYZ	33,34	-2,80	18:08:45
ARENA	26,66	-0,15	17:59:37
ARMGD	64,00	2,07	18:08:02
ARSAN	3,25	-0,31	18:08:54
ARTMS	38,34	-2,34	18:09:37
ARZUM	2,56	-0,39	17:59:57
ASELS	226,10	1,53	18:09:39
ASGYO	10,62	1,05	18:09:46
ASTOR	118,10	2,79	18:09:50
ASUZU	55,80	0,81	18:08:25
ATAGY	15,96	5,98	18:09:18
ATAKP	53,05	-1,67	18:05:26
ATATP	136,00	-1,16	18:08:22
ATEKS	159,30	9,94	18:05:26
ATLAS	5,86	-1,68	18:08:25
ATSYH	72,30	5,47	18:09:43
AVGYO	9,50	-3,16	18:09:43
AVHOL	37,98	-4,38	18:08:02
AVOD	3,56	0,00	18:05:26
AVPGY	53,10	-0,38	18:09:42
AVTUR	14,84	-2,88	18:09:47
AYCES	414,25	-0,72	18:05:26
AYDEM	21,26	4,52	18:09:50
AYEN	24,76	-0,40	18:05:26
AYES	17,15	0,53	18:05:26
AYGAZ	208,60	-1,14	18:09:46
AZTEK	4,20	0,72	18:05:24
BAGFS	26,00	-3,63	18:08:41
BAHKM	67,85	9,97	18:09:10
BAKAB	37,62	1,02	18:05:26
BALAT	111,40	-5,59	18:05:24
BALSU	18,35	1,89	18:05:26
BANVT	162,00	-1,52	18:05:26
BARMA	36,72	1,38	18:09:50
BASCM	13,51	-0,73	18:05:24
BASGZ	45,00	-0,79	18:08:54
BAYRK	22,84	2,42	18:09:12
BEGYO	5,00	-0,99	18:08:01
BERA	16,67	0,30	18:09:50
BESLR	12,26	-1,37	18:05:26
BEYAZ	27,00	2,12	18:09:29
BFREN	155,50	-1,33	18:09:43
BIENY	25,08	0,32	18:09:35
BIGCH	50,05	-1,77	18:05:26
BIGEN	9,10	-0,76	18:09:47
BIGTK	374,00	-2,16	18:08:21
BIMAS	543,50	-0,82	18:09:42
BINBN	187,60	0,86	18:09:01
BINHO	9,05	-1,52	18:08:54
BIOEN	17,45	-3,00	18:09:47
BIZIM	26,00	-0,31	18:08:01
BJKAS	1,61	0,00	18:09:13
BLCYT	31,34	-0,19	18:08:01
BLUME	53,40	0,75	17:59:44
BMSCH	26,24	2,18	17:59:54
BMSTL	88,70	9,98	18:09:45
BNTAS	6,39	-0,78	18:09:17
BOBET	19,00	0,00	18:09:36
BORLS	4,05	-3,34	18:09:54
BORSK	6,05	-0,49	18:09:47
BOSSA	6,37	-0,93	17:59:35
BRISA	84,40	-0,71	17:56:29
BRKO	9,42	1,29	18:09:33
BRKSN	7,36	-0,41	18:09:44
BRKVY	108,50	-3,98	18:09:07
BRLSM	13,41	0,00	18:08:25
BRMEN	16,90	2,49	18:05:26
BRSAN	513,50	-1,91	18:09:47
BRYAT	2.147,00	-1,65	18:08:01
BSOKE	16,22	-0,49	17:59:57
BTCIM	3,89	-2,51	18:09:29
BUCIM	7,32	0,97	18:09:51
BULGS	43,76	-1,44	18:09:14
BURCE	59,00	9,77	18:05:24
BURVA	545,50	9,92	18:05:26
BVSAN	101,30	-0,39	18:09:51
BYDNR	26,28	7,44	18:09:44
CANTE	2,07	-1,90	18:09:32
CASA	106,00	2,32	18:09:57
CATES	33,00	0,61	18:08:38
CCOLA	60,05	-0,41	18:09:38
CELHA	10,17	2,52	18:08:01
CEMAS	4,08	-0,24	17:59:57
CEMTS	11,34	-1,65	18:05:26
CEMZY	48,40	-2,22	18:05:26
CEOEM	23,70	-1,09	18:09:48
CGCAM	34,50	3,54	18:09:50
CIMSA	45,38	-1,22	18:09:19
CLEBI	1.542,00	-0,77	18:09:17
CMBTN	1.983,00	-1,73	18:08:37
CMENT	322,50	-0,77	18:05:24
CONSE	2,92	0,00	18:08:01
COSMO	236,70	9,99	18:05:26
CRDFA	65,00	4,00	18:09:51
CRFSA	121,50	0,33	18:09:32
CUSAN	21,34	-0,37	18:05:26
CVKMD	24,98	0,00	18:09:42
CWENE	29,00	0,00	18:09:44
DAGI	8,22	0,37	18:08:31
DAPGM	13,20	-1,05	18:09:04
DARDL	2,18	-0,46	18:09:14
DCTTR	9,15	1,67	18:09:04
DENGE	3,19	-2,74	18:09:50
DERHL	13,05	-1,36	18:05:24
DERIM	33,52	-1,59	18:09:47
DESA	11,25	-1,49	18:05:26
DESPC	44,98	3,07	18:05:26
DEVA	62,60	0,16	18:05:26
DGATE	60,40	-1,31	18:09:33
DGGYO	31,94	0,31	17:56:03
DGNMO	4,86	-3,57	18:09:18
DIRIT	25,40	3,25	13:55:02
DITAS	63,55	9,95	18:09:42
DMRGD	3,17	-1,25	18:09:32
DMSAS	13,80	2,22	18:09:47
DNISI	19,86	-0,50	18:05:25
DOAS	185,70	0,00	18:09:20
DOCO	10.140,00	0,40	18:08:01
DOFER	57,00	-0,35	18:09:34
DOFRB	85,80	10,00	18:09:45
DOGUB	50,50	-2,88	18:08:49
DOHOL	18,35	-2,08	18:09:19
DOKTA	21,96	-1,52	18:09:42
DSTKF	596,00	-1,08	18:09:49
DUNYH	118,50	-2,23	17:59:59
DURDO	3,71	-0,27	17:59:59
DURKN	14,37	1,48	18:09:29
DYOBY	12,93	-0,54	18:08:01
DZGYO	7,53	0,13	18:08:30
EBEBK	54,55	-0,37	18:09:17
ECILC	82,25	0,67	18:08:49
ECOGR	21,20	-1,21	18:09:32
ECZYT	298,00	3,38	18:09:43
EDATA	5,67	9,88	18:08:01
EDIP	35,10	-1,46	18:09:41
EFOR	25,10	-5,78	18:09:11
EGEEN	7.720,00	0,00	18:09:45
EGEGY	25,62	9,96	18:09:34
EGEPO	7,50	2,88	18:08:01
EGGUB	94,60	-0,79	18:09:03
EGPRO	24,06	0,33	18:08:01
EGSER	3,16	-2,17	18:08:01
EKGYO	20,98	2,04	18:09:50
EKIZ	150,00	-3,41	13:55:02
EKOS	6,30	-7,89	18:08:01
EKSUN	5,29	0,00	17:59:44
ELITE	29,30	-2,01	18:09:35
EMKEL	46,58	-9,99	18:08:41
EMNIS	168,10	-1,12	13:55:02
ENDAE	14,60	-2,67	18:08:11
ENERY	9,55	1,17	18:09:46
ENJSA	88,90	-0,11	18:08:58
ENKAI	79,45	1,40	18:09:41
ENSRI	15,99	3,09	18:08:49
ENTRA	10,30	1,38	18:09:50
EPLAS	5,06	-1,17	18:08:26
ERBOS	182,80	2,29	18:08:15
ERCB	79,80	-8,06	18:09:53
EREGL	23,84	-0,83	18:08:54
ERSU	18,81	-1,16	17:59:56
ESCAR	24,12	1,43	18:09:50
ESCOM	3,55	4,72	18:09:43
ESEN	4,51	2,04	18:09:29
ETILR	3,80	-2,56	18:08:00
ETYAT	21,60	-9,47	18:08:53
EUHOL	11,30	-0,26	18:09:46
EUKYO	17,75	9,77	18:09:47
EUPWR	33,58	6,67	18:08:47
EUREN	6,76	-3,43	18:09:49
EUYO	14,78	6,48	17:59:52
EYGYO	3,62	-1,90	18:09:23
FADE	13,20	-0,45	18:08:25
FENER	9,54	1,17	18:09:50
FLAP	8,99	0,11	17:56:07
FMIZP	318,75	-0,39	18:09:48
FONET	2,72	-2,16	18:09:38
FORMT	3,39	0,59	18:08:55
FORTE	81,80	-2,33	18:08:46
FRIGO	14,26	3,03	18:08:27
FROTO	94,30	-0,84	18:09:08

Menkul	Fiyat	%	Zaman
FZLGY	12,87	0,94	18:08:57
GARAN	139,40	-1,06	18:08:45
GARFA	25,64	0,31	18:08:58
GEDIK	5,69	-2,40	17:59:29
GEDZA	28,38	3,96	18:09:17
GENIL	186,00	2,20	18:08:39
GENTS	10,25	-2,29	18:08:35
GEREL	19,01	-3,99	18:08:40
GESAN	46,94	5,06	18:09:41
GIPTA	78,60	-4,73	18:09:38
GLBMD	13,41	4,77	18:09:46
GLCVY	78,45	-0,70	17:59:57
GLDTR	547,25	2,58	18:09:48
GLRMK	181,90	0,89	18:08:10
GLRYH	3,88	-3,72	17:59:11
GLYHO	12,17	1,25	18:09:46
GMSTR	649,00	4,68	18:09:53
GMTAS	45,50	0,71	18:08:34
GOKNR	19,93	0,05	18:09:16
GOLTS	314,00	-0,95	18:09:35
GOODY	14,60	-1,75	18:09:03
GOZDE	22,54	-0,97	18:08:01
GRNYO	15,00	0,00	18:09:38
GRSEL	324,00	0,15	17:59:41
GRTHO	276,00	5,54	18:09:45
GSDDE	10,08	4,02	18:09:56
GSDHO	4,56	-0,44	18:09:50
GSRAY	1,19	-0,83	18:08:49
GUBRF	362,75	3,35	18:09:33
GUNDG	239,60	3,86	18:09:50
GWIND	24,20	0,67	18:09:49
GZNMI	56,05	-9,96	18:09:50
HALKB	36,94	-0,16	18:09:45
HALKS	963,45	-0,42	18:00:10
HATEK	14,81	0,47	17:59:30
HATSN	39,00	-0,66	18:08:46
HDFGS	2,72	9,68	18:09:27
HEDEF	47,12	-3,09	18:09:44
HEKTS	3,08	-1,91	18:09:31
HKTM	11,04	-0,09	18:09:45
HLGYO	3,79	0,53	18:09:44
HOROZ	62,45	0,08	17:59:53
HRKET	67,65	-0,66	18:08:39
HTTBT	43,00	-0,09	18:09:27
HUBVC	2,49	2,47	18:09:58
HUNER	3,15	0,32	17:59:58
HURGZ	5,67	1,61	18:09:04
ICBCT	13,17	-0,38	18:08:22
ICUGS	2,62	-0,76	18:09:27
IDGYO	3,80	-4,76	17:59:37
IEYHO	65,05	0,93	18:09:33
IHAAS	42,70	1,14	18:08:43
IHEVA	2,32	5,45	18:08:42
IHGZT	1,65	5,10	18:09:26
IHLAS	2,47	9,78	17:59:52
IHLGM	2,23	9,85	18:09:17
IHYAY	2,05	3,02	18:08:12
IMASM	4,63	-4,14	18:09:48
INDES	7,40	2,21	18:09:54
INFO	3,48	1,46	18:09:14
INGRM	420,50	2,50	17:59:37
INTEK	275,50	2,23	18:08:53
INTEM	284,75	5,46	18:09:16
INVEO	8,53	-3,72	17:59:41
INVES	299,75	2,30	17:58:41
ISATR	4.950.000,00	0,00	18:05:25
ISBIR	88,70	1,95	13:55:02
ISBTR	450.500,00	-1,01	17:55:00
ISCTR	13,53	-1,02	18:09:49
ISDMR	35,40	-0,90	18:09:38
ISFIN	18,80	-1,16	18:08:54
ISGLK	703,00	3,38	18:08:11
ISGSY	70,55	0,79	18:09:29
ISGYO	21,04	0,67	18:09:37
ISKPL	12,52	-1,11	18:08:57
ISKUR	3.600.000,00	0,00	18:05:25
ISMEN	40,78	-0,78	18:09:43
ISSEN	7,28	0,14	17:55:37
ISYAT	8,35	-0,71	17:59:20
IZENR	11,34	2,44	18:09:13
IZFAS	46,56	-5,90	18:08:46
IZINV	67,15	0,22	17:58:43
IZMDC	6,55	0,61	18:09:18
JANTS	18,88	-0,42	18:09:47
KAPLM	303,25	-2,80	18:05:26
KAREL	8,44	-0,94	18:08:01
KARSN	9,23	-0,75	18:09:50
KARTN	78,45	-0,32	18:08:01
KATMR	2,82	-3,75	18:09:59
KAYSE	18,41	-1,55	17:59:41
KBORU	14,23	-1,79	18:09:38
KCAER	10,47	0,58	18:09:37
KCHOL	168,50	-1,46	18:09:49
KENT	730,00	0,48	13:55:02
KERVN	2,27	3,65	18:09:40
KFEIN	8,52	1,19	17:59:43
KGYO	5,40	5,88	18:09:50
KIMMR	13,29	-1,41	18:05:26
KLGYO	6,21	0,98	18:05:26
KLKIM	34,50	0,64	18:08:48
KLMSN	36,50	5,67	18:09:39
KLNMA	9,70	-2,02	18:09:50
KLRHO	311,75	-2,12	18:09:46
KLSER	26,94	-0,59	18:05:26
KLSYN	6,86	-1,58	18:08:01
KLYPV	57,45	-1,63	18:09:34
KMPUR	15,84	-0,69	18:09:45
KNFRT	12,25	0,57	18:08:45
KOCMT	2,59	-0,38	18:08:05
KONKA	15,08	-2,58	18:09:35
KONTR	11,22	-1,84	18:09:39
KONYA	4.550,00	-0,44	18:09:33
KOPOL	5,72	-1,21	18:09:29
KORDS	48,70	-1,30	18:08:53
KOTON	15,41	0,33	18:08:01
KRDMA	24,18	-1,95	18:09:16
KRDMB	23,02	-2,21	18:05:26
KRDMD	26,06	-3,48	18:09:29
KRGYO	2,92	0,00	18:09:04
KRONT	12,56	3,20	18:09:08
KRPLS	7,87	-0,63	18:08:01
KRSTL	9,56	-0,73	18:09:16
KRTEK	24,40	-0,33	18:05:26
KRVGD	2,60	-0,76	18:08:32
KSTUR	2.800,00	0,27	18:09:43
KTLEV	19,59	2,03	18:09:47
KTSKR	86,50	-1,70	18:09:43
KUTPO	101,90	-0,97	18:09:43
KUVVA	145,50	-3,00	18:09:20
KUYAS	55,65	3,06	18:09:50
KZBGY	10,56	3,53	18:09:51
KZGYO	24,00	-2,76	18:08:21
LIDER	65,60	1,23	18:09:19
LIDFA	4,23	1,44	18:09:49
LILAK	29,24	-0,14	18:09:19
LINK	221,30	0,82	18:09:34
LKMNH	18,30	1,61	18:09:27
LMKDC	26,94	-0,88	18:05:26
LOGO	155,00	0,91	18:08:47
LRSHO	4,04	-3,81	18:09:42
LUKSK	103,80	3,28	18:09:10
LYDHO	172,90	-1,93	18:05:26
LYDYE	14.200,00	-4,05	18:08:17
MAALT	948,00	-0,16	18:09:22
MACKO	32,02	-1,66	18:05:26
MAGEN	39,08	6,49	18:09:01
MAKIM	15,97	-2,86	18:09:13
MAKTK	13,73	2,16	18:09:50
MANAS	16,17	-4,83	18:09:23
MARBL	12,38	-0,72	18:09:18
MARKA	34,56	-4,21	18:09:05
MARMR	1,84	9,52	18:09:59
MARTI	2,66	-1,12	18:09:27
MAVI	42,56	-1,02	18:09:54
MEDTR	28,12	0,93	18:05:26
MEGAP	3,16	-3,07	18:09:00
MEGAP	3,16	-3,07	18:09:00
MEGMT	55,20	-2,39	18:09:35
MEKAG	3,98	2,05	17:59:33
MEPET	13,89	0,00	18:09:43
MERCN	16,00	2,56	17:59:51
MERIT	17,46	-0,34	18:09:55
MERKO	13,60	6,67	18:09:24
METRO	4,02	-3,37	18:05:26
MGROS	516,00	-1,34	18:09:35
MHRGY	3,34	2,77	18:05:26
MIATK	38,62	5,17	18:09:50
MMCAS	138,00	6,98	18:09:45
MNDRS	13,08	-0,08	18:08:34
MNDTR	6,64	-2,06	18:05:26
MOBTL	8,52	2,90	18:09:50
MOGAN	8,05	-0,62	17:59:45
MOPAS	38,70	-0,51	18:09:42
MPARK	379,00	0,07	18:09:34
MRGYO	2,46	1,65	17:59:44
MRSHL	1.665,00	1,59	18:08:24
MSGYO	5,55	1,46	17:58:47
MTRKS	21,50	-0,92	18:09:19
MTRYO	8,59	-1,94	18:08:24
MZHLD	6,36	-0,16	18:05:26
NATEN	8,35	5,43	18:09:50
NETAS	57,40	-2,13	18:08:37
NIBAS	3,70	-1,33	18:09:51
NTGAZ	9,54	-1,45	18:09:45
NTHOL	47,96	-1,44	18:08:02
NUGYO	10,13	4,97	18:09:42
NUHCM	223,90	-2,65	18:09:05
OBAMS	7,81	1,03	18:09:08
OBASE	31,80	1,60	18:09:25
ODAS	5,17	-2,64	18:09:24
ODINE	290,75	-1,02	18:09:38
OFSYM	71,35	3,18	18:09:50
ONCSM	269,00	-1,01	18:08:01
ONRYT	64,35	-1,00	18:08:46
OPK30	49,77	-0,34	18:05:26
OPT25	43,09	-0,81	18:05:26
OPTGY	141,55	0,14	18:05:26
OPTLR	49,64	0,10	18:09:28
OPX30	65,86	-1,05	18:05:26
ORCAY	3,70	2,21	17:59:52
ORGE	66,50	0,83	18:09:27
ORMA	162,60	-1,33	18:08:01
OSMEN	7,86	-2,12	17:58:41
OSTIM	3,06	0,99	18:08:37
OTKAR	478,75	0,26	18:09:22
OTTO	469,00	-0,21	18:05:26
OYAKC	23,16	-2,69	18:09:54
OYAYO	51,50	-0,96	18:05:26
OYLUM	10,80	-9,92	17:59:19
OYYAT	40,18	-0,54	18:09:21
OZATD	162,00	0,25	18:08:01
OZGYO	3,06	-0,33	18:05:26
OZKGY	14,08	-0,85	18:09:39
OZKGY	14,08	-0,85	18:09:39
OZRDN	14,37	-6,14	18:09:44
OZSUB	18,34	-2,03	18:05:24
OZYSR	42,00	-0,94	18:08:43
PAGYO	78,60	-0,19	18:05:26
PAHOL	1,49	-0,67	18:09:55
PAMEL	86,00	2,50	18:05:24
PAPIL	16,41	-1,85	18:09:43
PARSN	96,00	0,73	18:08:01
PASEU	140,60	0,43	18:09:15
PATEK	29,16	2,97	18:09:49
PCILT	21,28	-0,28	18:09:25
PEKGY	15,07	6,73	18:09:50
PENGD	7,60	-1,68	18:08:01

Menkul	Fiyat	%	Zaman
PENTA	13,68	2,93	18:05:26
PETKM	16,47	-0,96	18:09:39
PETUN	11,12	0,45	18:09:20
PGSUS	204,50	-0,97	18:09:49
PINSU	12,38	-0,88	18:08:01
PKART	76,55	7,89	18:08:38
PKENT	182,10	-3,14	18:08:46
PLTUR	21,94	-3,18	18:09:25
PNLSN	38,30	0,16	18:09:45
PNSUT	11,05	-2,04	18:05:26
POLHO	16,04	-1,17	18:05:26
POLTK	12.320,00	10,00	18:09:28
PRDGS	6,00	-1,80	18:09:48
PRKAB	30,84	1,11	17:59:18
PRKME	18,27	-0,33	18:09:01
PRZMA	12,45	0,57	17:59:20
PSDTC	139,60	-1,20	18:08:02
PSDTC	139,60	-1,20	18:08:02
PSDTC	139,60	-1,20	18:08:02
PSDTC	139,60	-1,20	18:08:02
PSGYO	2,52	-1,95	18:09:25
QNBFK	58,60	2,18	13:55:02
QNBTR	430,00	-0,23	18:05:24
QTEMZ	296,70	0,82	17:59:53
QUAGR	2,73	-1,09	18:09:50
RALYH	229,50	2,46	18:08:01
RAYSG	218,40	-0,77	18:08:55
REEDR	6,79	0,59	18:08:27
RGYAS	137,40	-1,65	18:09:40
RNPOL	43,34	1,50	17:59:45
RODRG	21,28	1,04	18:05:26
ROYAL	6,80	0,00	03:00:00
RTALB	3,55	-1,39	18:09:39
RUBNS	19,47	0,10	18:05:26
RUZYE	11,75	-2,73	18:05:24
RYGYO	20,60	-0,96	18:05:26
RYSAS	15,21	5,55	18:09:16
SAFKR	27,50	-2,55	18:09:19
SAHOL	84,00	-0,71	18:09:59
SAMAT	5,94	0,17	18:09:38
SANEL	35,14	-2,66	18:08:39
SANFM	8,35	1,83	18:08:28
SANKO	20,82	0,58	18:05:26
SARKY	17,43	0,58	18:08:27
SASA	2,86	-1,04	18:09:48
SAYAS	39,32	0,51	18:05:26
SDTTR	183,80	-0,27	18:09:29
SEGMN	18,69	-0,27	18:09:42
SEGYO	4,90	0,82	18:09:48
SEKFK	8,05	-0,74	17:59:53
SEKUR	3,53	-2,22	18:09:48
SELEC	75,40	-0,66	17:58:30
SELVA	2,44	6,09	18:08:01
SERNT	8,07	-0,12	18:09:14
SEYKM	5,05	0,00	18:05:26
SILVR	2,73	3,02	18:05:26
SISE	38,48	-3,02	18:09:45
SKBNK	7,81	0,39	18:08:53
SKTAS	3,87	-1,53	18:08:41
SKYLP	253,00	-1,56	18:08:01
SKYMD	11,53	-1,54	18:08:01
SMART	22,22	-1,94	18:09:29
SMRTG	23,40	-3,70	18:09:44
SMRVA	157,70	9,97	18:09:46
SNGYO	4,46	0,22	18:09:45
SNICA	4,16	-1,42	18:05:24
SNKRN	289,00	-0,86	18:05:26
SNPAM	23,38	3,91	18:08:55
SODSN	96,65	-3,20	18:09:17
SOKE	10,41	0,87	18:09:22
SOKM	50,80	0,49	18:08:42
SONME	162,70	-0,79	18:05:26
SRVGY	3,23	-0,92	18:08:47
SUMAS	274,00	-0,90	18:05:26
SUNTK	56,05	1,72	18:09:50
SURGY	41,18	0,93	18:09:38
SUWEN	10,08	-0,88	18:05:26
TABGD	232,40	3,06	18:09:32
TARKM	332,75	-1,33	18:08:48
TATEN	13,18	-5,11	18:08:58
TATGD	12,03	-2,35	18:09:43
TAVHL	292,50	-0,68	18:08:26
TBORG	155,00	-0,06	18:09:34
TCELL	95,25	-1,63	18:09:50
TCKRC	53,00	3,21	18:09:34
TDGYO	39,14	4,65	18:08:01
TEHOL	37,52	-1,42	18:09:45
TEKTU	10,34	-5,40	18:09:04
TERA	194,30	-9,96	18:09:39
TEZOL	12,07	-0,66	18:08:21
TGSAS	162,70	-3,61	18:08:57
THYAO	268,00	-1,20	18:09:49
TKFEN	72,00	-7,69	18:09:37
TKNSA	22,68	-0,09	18:09:28
TLMAN	95,40	0,85	18:09:26
TMPOL	309,50	-6,14	18:09:38
TMSN	100,50	-0,69	18:08:01
TNZTP	20,64	-3,19	18:08:01
TOASO	251,75	1,76	18:09:47
TRALT	43,88	-0,09	18:09:49
TRCAS	42,80	0,52	18:09:41
TRENJ	94,00	-2,69	18:08:36
TRGYO	71,90	-0,96	18:05:26
TRHOL	799,00	-3,21	18:09:36
TRILC	16,19	0,19	18:09:44
TRMET	107,60	-0,09	18:09:47
TSGYO	6,93	0,43	18:08:01
TSKB	12,50	-1,65	18:09:09
TSPOR	1,10	-0,90	18:09:45
TTKOM	56,35	-0,27	18:09:48
TTRAK	530,00	0,95	18:08:11
TUCLK	4,84	-5,47	18:09:50
TUKAS	2,44	-2,40	18:09:43
TUPRS	185,10	-1,70	18:09:54
TUREX	7,07	-0,56	18:08:47
TURGG	27,86	0,72	18:05:26
TURSG	12,49	1,46	18:09:03
UFUK	1.960,00	-3,35	18:09:01
ULAS	30,36	-2,25	18:09:43
ULKER	109,70	-0,54	18:09:44
ULUFA	3,74	-0,80	18:08:10
ULUSE	158,70	-0,56	18:05:24
ULUUN	6,47	0,31	18:09:39
UNLU	16,38	-0,30	18:09:19
USAK	3,15	-7,35	18:08:45
USDTR	4.000,00	0,15	18:08:01
VAKBN	30,20	1,75	18:09:32
VAKFA	11,45	-2,14	18:09:50
VAKFN	1,90	-2,06	18:08:01
VAKKO	57,70	-1,37	18:08:39
VANGD	40,14	-2,00	18:09:46
VBTYZ	17,05	-3,40	18:08:40
VERTU	41,60	-1,84	18:08:17
VERUS	315,25	1,37	18:09:29
VESBE	7,90	-0,25	18:09:43
VESTL	29,64	-1,20	18:09:25
VKFYO	41,00	5,89	18:08:10
VKGYO	2,55	-0,39	18:09:17
VKING	34,86	-2,35	18:09:46
VRGYO	2,45	0,82	18:09:35
VSNMD	89,35	-2,88	18:09:38
YAPRK	277,00	-3,48	18:08:16
YATAS	39,58	1,54	18:05:26
YAYLA	29,54	-1,53	18:05:26
YBTAS	21,50	0,00	18:08:46
YEOTK	37,06	1,15	18:08:11
YESIL	2,08	0,00	18:08:01
YGGYO	124,50	0,57	18:05:26
YGYO	1,35	-0,74	18:08:01
YIGIT	23,02	-0,35	18:09:45
YKBNK	35,18	-1,57	18:09:42
YKSLN	3,13	-3,99	18:05:26
YONGA	59,00	-1,83	18:08:50
YUNSA	7,52	-1,83	18:08:01
YYAPI	2,02	-1,94	18:09:41
YYLGD	9,87	-1,40	18:09:32
Z30EA	149,70	-0,30	18:08:01
Z30KE	121,30	3,50	18:08:01
Z30KP	184,45	3,19	18:05:25
ZEDUR	8,31	-0,48	18:05:26
ZELOT	110,55	-1,07	17:59:59
ZERGY	11,30	-5,20	18:09:50
ZGOLD	705,50	1,95	18:09:30
ZOREN	3,05	0,00	18:09:39
ZPBDL	182,40	-0,52	18:05:25
ZPLIB	188,10	-1,47	18:05:25
ZPT10	84,24	0,93	18:05:25
ZPX30	164,75	-0,60	18:05:25
ZRE20	130,10	-0,27	18:05:25
ZRGYO	23,04	0,00	18:05:26
ZSR25	39,35	-0,73	18:05:25
ZTLRF	1.067,00	0,05	18:19:01
ZTLRK	1.067,00	0,09	18:05:24
ZTM25	150,15	-0,79	18:05:25