Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	12,63	6,31	18:09:27
A1YEN	29,04	3,94	18:09:49
ACSEL	112,60	2,74	18:09:25
ADEL	29,98	2,74	18:09:11
ADESE	4,15	-2,12	18:09:59
ADGYO	48,50	2,62	18:09:04
AEFES	14,45	4,18	18:09:59
AFYON	12,91	1,89	18:09:57
AGESA	205,00	2,45	18:08:42
AGHOL	26,30	4,28	18:09:56
AGROT	7,44	4,20	18:09:59
AGYO	7,60	2,15	18:08:02
AHGAZ	26,94	2,05	18:08:34
AHSGY	45,50	6,46	18:09:42
AKBNK	60,20	2,82	18:09:59
AKCNS	133,40	2,69	18:08:01
AKENR	10,28	2,80	18:09:03
AKFGY	2,53	2,85	18:08:42
AKFIS	24,60	2,76	18:08:52
AKFYE	17,11	2,39	18:09:48
AKGRT	6,86	3,31	18:09:39
AKMGY	226,80	2,16	18:05:30
AKSA	12,31	0,82	18:09:44
AKSEN	48,00	-0,04	18:09:58
AKSGY	7,79	1,30	18:09:31
AKSUE	16,69	1,71	18:05:30
AKYHO	3,13	0,64	18:05:30
ALARK	82,45	3,39	18:09:46
ALBRK	8,23	4,44	18:09:58
ALCAR	933,50	3,72	18:09:23
ALCTL	107,30	1,90	18:09:58
ALFAS	42,72	3,99	18:09:22
ALGYO	24,20	6,51	18:09:45
ALKA	12,32	0,16	18:09:37
ALKIM	18,99	2,54	18:09:04
ALKLC	96,00	1,64	18:09:56
ALTNY	63,15	4,04	18:09:59
ALVES	28,16	1,59	18:09:52
ANELE	16,54	5,22	18:09:08
ANGEN	11,70	2,81	18:09:52
ANHYT	99,75	0,81	18:09:57
ANSGR	23,30	2,01	18:09:57
APBDL	28,07	3,43	18:05:28
APLIB	40,44	5,31	18:05:28
APMDL	21,12	2,87	18:05:29
APX30	29,73	3,73	18:05:28
ARASE	54,40	4,72	18:08:43
ARCLK	111,40	5,00	18:09:52
ARDYZ	26,60	6,40	18:09:13
ARENA	30,12	4,51	18:09:50
ARMGD	37,10	-1,38	18:09:52
ARSAN	2,90	4,32	18:09:26
ARTMS	56,40	0,53	18:09:57
ARZUM	3,08	4,41	18:09:34
ASELS	203,90	-1,26	18:09:59
ASGYO	11,36	2,81	18:09:55
ASTOR	96,20	2,83	18:09:58
ASUZU	56,50	6,20	18:09:53
ATAGY	13,95	2,35	18:05:30
ATAKP	55,50	3,74	18:09:58
ATATP	134,90	6,64	18:09:53
ATEKS	75,60	2,30	18:08:35
ATLAS	6,36	6,71	18:05:30
ATSYH	71,50	10,00	18:08:19
AVGYO	17,60	2,92	18:08:42
AVHOL	42,66	4,05	18:09:01
AVOD	4,22	0,96	18:09:11
AVPGY	58,95	5,27	18:10:00
AVTUR	14,27	1,93	18:05:30
AYCES	420,00	2,75	18:09:59
AYDEM	18,54	4,27	18:09:49
AYEN	27,06	3,05	18:09:37
AYES	15,25	2,69	18:05:30
AYGAZ	196,00	3,38	18:09:20
AZTEK	52,55	2,14	18:09:54
BAGFS	33,14	0,30	18:09:58
BAHKM	54,80	-1,17	18:09:41
BAKAB	37,10	3,29	18:08:01
BALAT	77,50	4,10	18:08:26
BALSU	21,18	4,54	18:09:55
BANVT	183,00	2,06	18:09:14
BARMA	19,84	3,06	18:09:04
BASCM	15,38	6,07	18:05:30
BASGZ	40,62	3,31	18:08:27
BAYRK	35,56	2,66	18:08:45
BEGYO	6,11	9,89	18:09:44
BERA	18,28	2,29	18:09:36
BESLR	13,63	3,57	18:09:58
BEYAZ	28,82	2,93	18:08:02
BFREN	165,60	2,99	18:09:54
BIENY	40,64	1,40	18:09:59
BIGCH	66,95	6,44	18:09:44
BIGEN	10,76	3,07	18:09:45
BIMAS	579,50	5,94	18:09:53
BINBN	175,80	9,88	18:09:57
BINHO	10,38	5,49	18:09:56
BIOEN	23,74	1,11	18:09:47
BIZIM	27,30	3,49	18:08:38
BJKAS	2,01	4,15	18:09:47
BLCYT	23,60	-3,20	18:09:51
BLUME	61,25	2,94	18:09:59
BMSCH	19,85	9,97	18:08:40
BMSTL	64,90	1,49	18:09:59
BNTAS	6,65	3,42	18:09:27
BOBET	19,46	3,40	18:09:59
BORLS	27,60	-1,08	18:09:48
BORSK	22,70	2,62	18:09:59
BOSSA	7,50	2,04	18:08:48
BRISA	89,50	1,42	18:09:54
BRKO	8,25	1,85	18:09:08
BRKSN	8,50	4,94	18:08:45
BRKVY	79,25	2,92	18:09:40
BRLSM	14,77	6,41	18:09:50
BRMEN	21,54	-3,06	18:09:35
BRSAN	418,50	6,08	18:09:53
BRYAT	2.227,00	9,92	18:09:59
BSOKE	15,52	-0,45	18:09:56
BTCIM	4,26	2,16	18:09:54
BUCIM	6,41	3,39	18:09:57
BULGS	35,88	6,34	18:09:56
BURCE	29,60	2,07	18:09:16
BURVA	185,50	4,04	18:08:01
BVSAN	134,20	10,00	18:08:57
BYDNR	20,44	2,00	18:05:28
CANTE	2,26	5,61	18:10:00
CASA	91,50	3,98	18:09:23
CATES	33,54	4,03	18:08:18
CCOLA	51,60	0,19	18:09:48
CELHA	8,76	3,30	18:09:55
CEMAS	5,86	9,94	18:09:58
CEMTS	10,90	3,61	18:09:36
CEMZY	43,20	-2,26	18:09:44
CEOEM	25,30	5,15	18:09:23
CGCAM	34,24	1,97	18:09:55
CIMSA	44,84	2,99	18:09:50
CLEBI	1.553,00	3,88	18:09:19
CMBTN	2.246,00	5,15	18:09:15
CMENT	373,00	6,88	18:05:30
CONSE	3,26	5,16	18:09:59
COSMO	146,00	2,46	18:05:30
CRDFA	38,40	9,97	18:09:22
CRFSA	123,00	1,40	18:08:52
CUSAN	24,98	1,54	18:09:11
CVKMD	20,54	1,48	18:09:56
CWENE	24,44	0,66	18:09:55
DAGI	8,11	0,75	18:09:54
DAPGM	13,40	5,43	18:09:52
DARDL	2,54	4,96	18:09:56
DCTTR	30,92	6,92	18:09:57
DENGE	2,88	0,70	18:09:51
DERHL	16,91	6,35	18:09:48
DERIM	39,52	5,72	18:09:28
DESA	15,46	3,07	18:08:03
DESPC	56,95	-6,64	18:09:12
DEVA	70,85	2,24	18:08:01
DGATE	75,50	0,07	18:09:53
DGGYO	32,36	2,41	18:05:30
DGNMO	6,03	5,24	18:09:18
DIRIT	27,62	2,68	18:09:34
DITAS	26,12	1,24	18:08:01
DMRGD	28,04	1,15	18:08:56
DMSAS	9,30	3,79	18:09:58
DNISI	22,06	2,60	18:09:22
DOAS	178,40	2,53	18:09:59
DOBUR	373,50	9,53	18:09:11
DOCO	10.587,50	-0,40	18:09:40
DOFER	62,60	0,56	18:09:18
DOFRB	92,95	0,70	18:10:00
DOGUB	49,18	9,97	18:08:03
DOHOL	16,73	1,70	18:09:58
DOKTA	24,42	1,41	18:08:01
DSTKF	568,50	4,89	18:09:58
DUNYH	100,20	9,99	18:05:30
DURDO	3,64	4,90	18:09:37
DURKN	15,60	2,97	18:09:59
DYOBY	14,04	3,31	18:09:48
DZGYO	6,96	6,26	18:09:53
EBEBK	55,30	-0,72	18:09:52
ECILC	91,20	0,88	18:09:49
ECZYT	278,50	5,99	18:09:50
EDATA	5,29	0,00	18:09:56
EDIP	34,00	3,53	18:08:09
EFORC	139,50	1,09	18:08:41
EGEEN	8.167,50	5,76	18:09:39
EGEGY	25,32	3,26	18:08:01
EGEPO	7,76	2,24	18:08:32
EGGUB	97,35	2,47	18:09:03
EGPRO	26,40	3,69	18:09:04
EGSER	3,42	3,95	18:09:59
EKGYO	20,10	3,72	18:09:53
EKIZ	93,25	5,97	18:08:01
EKOS	25,70	4,47	18:09:58
EKSUN	6,30	3,28	18:09:58
ELITE	33,48	4,76	18:09:20
EMKEL	48,50	0,12	18:09:59
EMNIS	191,80	2,57	18:08:56
ENDAE	15,97	2,77	18:09:44
ENERY	9,73	4,85	18:09:59
ENJSA	81,15	1,31	18:09:46
ENKAI	75,50	1,34	18:09:56
ENSRI	117,70	3,06	18:09:37
ENTRA	10,41	2,56	18:09:55
EPLAS	6,70	7,54	18:09:27
ERBOS	189,00	3,85	18:09:43
ERCB	76,55	5,37	18:09:38
EREGL	27,24	1,49	18:09:55
ERSU	20,54	1,18	18:09:35
ESCAR	20,86	4,30	18:09:19
ESCOM	3,30	6,45	18:08:06
ESEN	11,87	-9,94	18:09:59
ETILR	4,31	2,13	18:09:00
ETYAT	27,38	1,48	18:05:30
EUHOL	10,00	3,84	18:08:01
EUKYO	17,00	-1,51	18:08:27
EUPWR	26,94	3,62	18:09:48
EUREN	8,75	1,74	18:09:39
EUYO	14,00	0,86	18:09:49
EYGYO	4,87	2,96	18:09:57
FADE	14,78	3,14	18:08:01
FENER	10,23	3,33	18:09:57
FLAP	9,88	1,86	18:08:01
FMIZP	325,00	4,08	18:09:44
FONET	2,95	7,27	18:09:59
FORMT	4,16	0,97	18:09:48
FORTE	74,55	2,12	18:08:02
FRIGO	11,26	0,72	18:08:33
FROTO	100,00	3,15	18:09:57

Menkul	Fiyat	%	Zaman
FZLGY	14,86	1,43	18:08:58
GARAN	131,60	4,28	18:09:58
GARFA	25,90	3,02	18:09:17
GEDIK	7,47	5,51	18:09:59
GEDZA	27,54	3,30	18:09:58
GENIL	191,10	1,65	18:09:21
GENTS	9,42	4,67	18:09:36
GEREL	19,60	1,87	18:09:56
GESAN	44,66	3,33	18:09:14
GIPTA	115,30	-1,45	18:09:55
GLBMD	13,49	1,12	18:05:28
GLCVY	69,35	6,45	18:09:56
GLDTR	493,80	-0,84	18:08:01
GLRMK	191,00	3,92	18:09:59
GLRYH	4,44	5,46	18:09:45
GLYHO	10,92	-0,73	18:09:58
GMSTR	407,20	-1,19	18:09:40
GMTAS	42,28	-0,94	18:09:57
GOKNR	22,28	3,82	18:09:54
GOLTS	330,00	3,04	18:09:47
GOODY	16,39	-2,56	18:09:33
GOZDE	21,56	4,26	18:09:41
GRNYO	15,49	-3,19	18:05:28
GRSEL	333,25	0,38	18:09:49
GRTHO	512,00	-9,94	18:09:48
GSDDE	10,06	3,39	18:09:25
GSDHO	4,71	4,67	18:09:59
GSRAY	1,52	1,33	18:09:55
GUBRF	307,25	3,89	18:09:57
GUNDG	99,00	10,00	18:09:59
GWIND	25,36	4,62	18:09:43
GZNMI	273,50	1,30	18:09:48
HALKB	26,76	0,98	18:09:58
HALKS	925,08	3,05	18:05:30
HATEK	15,57	3,11	18:08:02
HATSN	45,22	2,45	18:08:28
HDFGS	4,80	2,13	18:09:12
HEDEF	87,30	-10,00	18:09:59
HEKTS	3,63	-0,82	18:09:54
HKTM	12,31	0,90	18:09:53
HLGYO	4,02	0,75	18:09:51
HOROZ	63,50	-0,78	18:09:04
HRKET	74,05	3,21	18:09:30
HTTBT	48,00	4,44	18:09:07
HUBVC	3,11	-0,96	18:05:30
HUNER	3,68	4,55	18:09:35
HURGZ	6,42	1,58	18:09:51
ICBCT	14,91	2,47	18:09:13
ICUGS	3,15	3,62	18:09:56
IDGYO	3,52	1,73	18:05:30
IEYHO	31,18	-0,57	18:09:54
IHAAS	35,74	5,93	18:09:58
IHEVA	2,57	3,21	18:09:42
IHGZT	1,80	4,65	18:09:48
IHLAS	3,20	2,56	18:09:59
IHLGM	2,81	2,93	18:09:36
IHYAY	2,43	2,97	18:09:25
IMASM	4,25	3,41	18:09:48
INDES	8,25	2,61	18:08:34
INFO	4,29	-0,92	18:09:56
INGRM	419,00	3,39	18:08:30
INTEK	376,25	5,61	18:09:28
INTEM	291,50	10,00	18:09:57
INVEO	10,77	1,80	18:09:57
INVES	303,50	9,96	18:09:47
IPEKE	70,95	1,36	18:09:58
ISATR	4.950.000,00	0,00	18:05:29
ISBIR	101,00	2,96	18:08:57
ISBTR	575.577,50	3,58	18:07:00
ISCTR	13,18	9,29	18:09:58
ISDMR	38,52	3,66	18:09:34
ISFIN	18,70	5,77	18:09:51
ISGLK	626,00	-3,66	18:05:30
ISGSY	76,60	5,95	18:09:53
ISGYO	19,83	3,28	18:10:00
ISKPL	9,34	2,19	18:08:01
ISKUR	4.000.000,00	0,00	18:05:29
ISMEN	45,82	9,46	18:09:12
ISSEN	8,03	4,29	18:09:16
ISYAT	8,57	3,88	18:09:15
IZENR	8,47	3,04	18:09:07
IZFAS	150,20	1,49	18:09:56
IZINV	62,45	1,96	18:05:30
IZMDC	6,15	3,02	18:09:56
JANTS	21,08	5,29	18:09:28
KAPLM	473,25	3,56	18:09:16
KAREL	10,09	0,20	18:09:23
KARSN	10,16	5,72	18:09:47
KARTN	81,90	1,93	18:09:51
KATMR	2,85	4,01	18:09:59
KAYSE	18,15	2,60	18:09:56
KBORU	13,74	5,29	18:09:24
KCAER	13,59	6,84	18:09:49
KCHOL	171,80	5,53	18:09:51
KENT	793,00	5,80	18:05:30
KERVN	2,45	1,24	18:08:01
KFEIN	9,54	2,36	18:09:51
KGYO	5,69	6,95	18:09:22
KIMMR	13,79	2,30	18:08:01
KLGYO	6,49	2,69	18:09:55
KLKIM	33,86	4,70	18:09:53
KLMSN	32,52	5,24	18:09:20
KLNMA	14,18	5,04	18:09:33
KLRHO	145,20	-1,96	18:09:58
KLSER	29,50	2,57	18:08:01
KLSYN	5,82	4,30	18:09:51
KLYPV	60,20	2,64	18:09:25
KMPUR	16,61	2,53	18:09:49
KNFRT	13,30	4,07	18:08:16
KOCMT	2,73	5,00	18:09:19
KONKA	17,03	0,06	18:09:43
KONTR	29,76	2,62	18:09:45
KONYA	5.082,50	4,58	18:09:56
KOPOL	6,65	6,91	18:09:19
KORDS	57,05	4,87	18:08:02
KOTON	17,44	5,00	18:09:56
KOZAA	87,20	0,52	18:09:48
KOZAL	26,10	4,99	18:09:57
KRDMA	29,04	5,83	18:09:37
KRDMB	26,62	4,80	18:08:55
KRDMD	28,44	6,84	18:09:36
KRGYO	3,17	3,26	18:09:56
KRONT	15,60	-0,64	18:09:23
KRPLS	8,82	2,80	18:08:48
KRSTL	11,67	2,91	18:09:58
KRTEK	31,70	4,34	18:08:12
KRVGD	2,58	2,79	18:09:01
KSTUR	3.252,50	4,75	18:08:38
KTLEV	13,14	2,82	18:09:32
KTSKR	73,85	3,29	18:09:53
KUTPO	105,80	4,44	18:08:56
KUVVA	127,70	-1,77	18:09:26
KUYAS	52,50	2,04	18:09:53
KZBGY	15,94	2,44	18:09:55
KZGYO	25,68	3,72	18:08:47
LIDER	61,95	2,82	18:08:49
LIDFA	4,10	5,94	18:08:57
LILAK	28,86	0,98	18:09:54
LINK	358,50	9,97	18:09:49
LKMNH	16,75	4,17	18:09:48
LMKDC	25,42	4,95	18:09:53
LOGO	164,10	8,32	18:09:57
LRSHO	6,16	0,65	18:09:57
LUKSK	116,90	6,27	18:08:40
LYDHO	132,90	9,93	18:09:49
LYDYE	16.477,50	10,00	18:09:58
MAALT	1.019,00	1,90	18:09:56
MACKO	45,00	7,66	18:09:54
MAGEN	23,38	-2,26	18:09:57
MAKIM	17,13	3,50	18:08:51
MAKTK	15,03	7,51	18:09:06
MANAS	6,94	0,43	18:09:31
MARBL	13,93	4,11	18:09:58
MARKA	45,64	6,09	18:05:30
MARMR	3,46	1,76	18:09:59
MARTI	3,27	3,48	18:09:11
MAVI	39,90	3,64	18:08:35
MEDTR	30,24	3,99	18:08:15
MEGAP	4,15	3,75	18:08:01
MEGAP	4,15	3,75	18:08:01
MEGMT	35,22	2,68	18:09:37
MEKAG	4,90	2,73	18:08:39
MEPET	15,92	0,51	17:58:56
MERCN	30,10	7,96	18:08:06
MERIT	21,18	2,92	18:09:27
MERKO	13,91	3,27	18:05:28
METRO	5,45	9,88	18:08:01
MGROS	460,75	2,45	18:08:20
MHRGY	3,82	3,80	18:09:23
MIATK	37,22	1,36	18:09:41
MMCAS	81,00	8,29	18:09:27
MNDRS	14,13	5,13	18:09:41
MNDTR	7,67	2,68	18:05:28
MOBTL	7,46	3,47	18:09:34
MOGAN	9,35	4,82	18:09:24
MOPAS	34,70	3,21	18:09:23
MPARK	332,25	2,23	18:09:07
MRGYO	3,02	4,50	18:09:46
MRSHL	1.750,00	2,94	18:08:01
MSGYO	6,10	4,27	18:08:01
MTRKS	29,10	3,78	18:08:45
MTRYO	8,44	3,56	18:05:30
MZHLD	6,68	2,61	18:05:28
NATEN	8,71	4,31	18:08:32
NETAS	68,60	1,93	18:05:28
NIBAS	22,30	5,29	18:05:28
NTGAZ	10,02	0,20	18:08:44
NTHOL	47,84	1,18	18:09:06
NUGYO	9,60	4,35	18:08:35
NUHCM	245,00	1,66	18:05:28
OBAMS	43,80	1,72	18:09:21
OBASE	38,62	8,54	18:09:47
ODAS	5,62	4,66	18:09:44
ODINE	194,90	-2,11	18:09:47
OFSYM	71,50	0,14	18:09:27
ONCSM	178,70	9,97	18:08:01
ONRYT	81,00	1,44	18:08:01
OPK30	49,27	1,86	18:05:30
OPT25	42,12	3,51	18:05:30
OPTGY	146,00	1,71	18:05:30
OPTLR	46,62	0,30	18:09:48
OPX30	64,54	3,33	18:05:30
ORCAY	10,58	6,22	18:08:01
ORGE	70,00	5,34	18:09:16
ORMA	183,00	3,10	18:05:30
OSMEN	10,12	0,10	18:08:14
OSTIM	3,35	4,04	18:09:28
OTKAR	457,25	2,06	18:09:14
OTTO	490,00	3,59	18:08:26
OYAKC	22,00	2,33	18:09:45
OYAYO	37,42	6,01	18:09:20
OYLUM	10,65	0,09	18:09:11
OYYAT	53,05	0,95	18:08:19
OZATD	223,10	1,18	18:09:22
OZGYO	3,06	2,00	18:08:01
OZKGY	13,63	3,02	18:05:28
OZKGY	13,63	3,02	18:05:28
OZRDN	12,32	2,41	18:08:25
OZSUB	18,22	2,59	18:08:56
OZYSR	33,22	2,22	18:08:09
PAGYO	88,65	-2,58	18:05:28
PAMEL	91,60	4,03	18:05:28
PAPIL	15,71	4,11	18:09:19
PARSN	93,15	3,50	18:09:25
PASEU	138,30	-1,78	18:09:26
PATEK	29,08	6,44	18:09:48

Menkul	Fiyat	%	Zaman
PCILT	20,78	5,48	18:05:28
PEKGY	11,29	0,80	18:09:37
PENGD	8,87	2,66	18:09:02
PENTA	14,76	3,29	18:09:28
PETKM	17,36	3,58	18:09:29
PETUN	12,67	1,04	18:08:13
PGSUS	208,40	2,56	18:09:45
PINSU	14,05	0,07	18:09:48
PKART	78,05	0,90	18:09:27
PKENT	216,00	3,30	18:09:36
PLTUR	25,30	4,20	18:09:30
PNLSN	39,34	4,24	18:05:28
PNSUT	12,52	1,05	18:08:01
POLHO	16,24	3,70	18:09:29
POLTK	7.242,50	9,98	18:05:28
PRDGS	6,25	3,31	18:09:37
PRKAB	33,08	4,16	18:05:28
PRKME	17,93	5,22	18:08:42
PRZMA	13,60	5,34	18:08:01
PSDTC	157,60	-2,11	18:08:35
PSDTC	157,60	-2,11	18:08:35
PSDTC	157,60	-2,11	18:08:35
PSDTC	157,60	-2,11	18:08:35
PSGYO	3,12	1,30	18:09:46
QNBFK	60,00	4,35	18:08:03
QNBTR	544,00	9,73	18:08:58
QTEMZ	295,80	-0,67	18:05:30
QUAGR	9,35	2,63	18:09:19
RALYH	195,00	2,36	18:09:17
RAYSG	253,50	-0,20	18:09:02
REEDR	10,06	2,44	18:09:47
RGYAS	151,40	2,23	18:09:54
RNPOL	39,48	3,89	18:08:17
RODRG	21,82	3,41	18:09:33
ROYAL	6,80	0,00	03:00:00
RTALB	3,87	6,03	18:09:11
RUBNS	19,80	2,96	18:09:20
RUZYE	12,80	4,58	18:09:48
RYGYO	20,64	3,77	18:09:06
RYSAS	15,27	1,53	18:08:10
SAFKR	25,14	9,97	18:09:20
SAHOL	81,65	4,21	18:09:51
SAMAT	6,48	2,37	18:08:14
SANEL	27,00	1,96	17:59:23
SANFM	7,56	2,86	18:09:04
SANKO	22,88	3,34	18:05:28
SARKY	15,22	6,06	18:05:28
SASA	3,16	0,96	18:09:48
SAYAS	52,90	3,32	18:08:29
SDTTR	183,30	2,98	18:08:23
SEGMN	21,70	2,84	18:05:28
SEGYO	4,95	1,02	18:08:39
SEKFK	8,54	1,43	18:09:15
SEKUR	14,11	1,07	18:05:30
SELEC	78,95	-1,07	18:09:16
SELVA	3,38	9,74	18:09:34
SERNT	10,29	3,42	18:09:37
SEYKM	6,80	7,42	18:09:47
SILVR	2,91	-0,34	18:09:18
SISE	35,82	3,71	18:09:49
SKBNK	7,69	1,72	18:09:10
SKTAS	4,45	-1,98	17:59:58
SKYLP	162,90	2,00	18:09:14
SKYMD	13,42	4,03	18:05:28
SMART	25,24	3,87	18:08:01
SMRTG	26,86	2,36	18:09:49
SMRVA	372,50	2,90	18:09:40
SNGYO	4,88	2,95	18:09:16
SNICA	5,40	9,31	18:08:23
SNKRN	235,00	3,98	18:05:28
SNPAM	23,80	3,12	18:08:13
SODSN	110,60	4,73	18:09:30
SOKE	11,60	3,85	18:09:25
SOKM	44,48	2,96	18:09:40
SONME	131,00	3,48	18:05:28
SRVGY	3,09	3,34	18:08:46
SUMAS	290,50	0,17	18:05:28
SUNTK	39,82	8,09	18:09:50
SURGY	47,20	3,37	18:09:15
SUWEN	10,41	2,36	18:09:01
TABGD	244,50	0,29	18:05:28
TARKM	395,75	1,93	18:05:28
TATEN	80,00	-5,66	18:09:42
TATGD	13,33	9,98	18:09:25
TAVHL	260,50	3,58	18:09:50
TBORG	191,90	4,24	18:09:09
TCELL	100,80	2,28	18:09:59
TCKRC	47,60	6,97	18:09:40
TDGYO	23,78	6,64	18:08:57
TEHOL	40,14	0,35	18:09:41
TEKTU	20,94	-4,64	18:09:29
TERA	943,50	4,02	18:09:59
TEZOL	13,09	2,83	18:08:44
TGSAS	180,50	1,40	18:08:45
THYAO	297,00	4,49	18:09:46
TKFEN	83,00	1,72	18:09:32
TKNSA	24,74	3,51	18:09:46
TLMAN	102,60	4,11	18:05:28
TMPOL	211,00	0,00	18:08:01
TMSN	106,40	5,98	18:09:36
TNZTP	22,60	4,53	18:08:52
TOASO	276,75	0,54	18:09:39
TRCAS	37,16	-0,38	18:05:28
TRGYO	76,75	1,25	18:05:28
TRHOL	410,50	-1,79	18:09:48
TRILC	20,90	2,96	18:08:01
TSGYO	7,57	2,44	18:09:57
TSKB	13,34	8,10	18:09:10
TSPOR	1,38	6,98	18:09:44
TTKOM	52,75	2,33	18:09:36
TTRAK	564,00	2,64	18:08:47
TUCLK	9,34	2,52	18:08:44
TUKAS	2,68	3,88	18:09:10
TUPRS	191,80	2,57	18:09:40
TUREX	7,91	4,08	18:09:11
TURGG	28,16	3,91	18:05:28
TURSG	11,63	1,13	18:09:48
UFUK	1.456,00	9,97	18:08:45
ULAS	29,12	1,11	18:09:22
ULKER	109,00	4,51	18:08:34
ULUFA	4,04	5,21	18:05:30
ULUSE	182,50	0,77	18:09:45
ULUUN	7,64	3,66	18:08:01
UMPAS	9,30	0,00	03:00:00
UNLU	14,95	6,71	18:08:30
USAK	3,42	1,79	18:08:38
USDTR	3.931,00	-0,08	18:08:01
VAKBN	24,34	2,44	18:09:48
VAKFN	1,88	3,87	18:09:17
VAKKO	65,05	2,85	18:05:28
VANGD	44,02	6,07	18:05:28
VBTYZ	18,22	1,79	18:05:30
VERTU	39,40	5,69	18:09:15
VERUS	260,50	9,92	18:09:46
VESBE	8,70	3,57	18:09:41
VESTL	33,30	4,00	18:09:33
VKFYO	22,48	6,84	18:05:28
VKGYO	2,45	1,24	18:09:23
VKING	32,26	4,06	18:09:39
VRGYO	3,27	6,17	18:08:01
VSNMD	132,90	4,65	18:09:39
YAPRK	275,00	4,56	18:09:19
YATAS	37,00	2,89	18:05:28
YAYLA	32,60	-6,48	18:08:46
YBTAS	21,56	3,36	18:09:46
YEOTK	33,98	4,23	18:08:54
YESIL	2,43	5,65	18:09:18
YGGYO	132,60	-4,95	18:09:49
YGYO	1,81	7,74	18:09:51
YIGIT	25,08	4,94	18:08:45
YKBNK	32,76	7,91	18:09:32
YKSLN	6,02	2,73	18:09:33
YONGA	65,65	5,12	18:09:02
YUNSA	7,38	3,51	18:09:07
YYAPI	2,08	4,52	18:09:25
YYLGD	10,52	5,09	18:09:42
Z30EA	142,50	3,79	18:05:28
Z30KE	117,00	5,07	18:05:28
Z30KP	177,60	0,91	18:05:28
ZEDUR	8,20	3,54	18:05:30
ZELOT	102,30	2,63	18:05:28
ZGOLD	632,75	-2,50	18:08:01
ZOREN	3,27	2,19	18:09:48
ZPBDL	187,75	3,10	18:05:28
ZPLIB	171,15	5,52	18:08:01
ZPT10	82,62	2,68	18:05:28
ZPX30	161,25	3,37	18:08:35
ZRE20	127,60	2,94	18:05:28
ZRGYO	23,36	0,95	18:05:28
ZSR25	38,75	4,03	18:05:28
ZTM25	146,45	3,98	18:05:28