| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 4,67 | -0,64 | 11:51:26 |
| ACSEL | 117,60 | -6,59 | 11:52:08 |
| ADEL | 35,86 | -3,60 | 11:52:09 |
| ADESE | 2,28 | -2,15 | 11:50:06 |
| ADGYO | 29,88 | 2,12 | 11:51:18 |
| AEFES | 162,60 | -1,69 | 11:52:01 |
| AFYON | 13,91 | -0,64 | 11:52:08 |
| AGESA | 137,10 | 2,62 | 11:51:05 |
| AGHOL | 273,25 | 0,37 | 11:52:11 |
| AGROT | 7,90 | -0,38 | 11:52:09 |
| AGYO | 6,20 | -1,27 | 11:51:42 |
| AHGAZ | 21,36 | -2,91 | 11:50:48 |
| AHSGY | 20,24 | -1,27 | 11:51:53 |
| AKBNK | 48,92 | -0,04 | 11:52:03 |
| AKCNS | 145,30 | -3,65 | 11:52:05 |
| AKENR | 8,92 | -1,00 | 11:51:48 |
| AKFGY | 1,91 | 2,69 | 11:51:43 |
| AKFIS | 19,67 | -1,40 | 11:52:00 |
| AKFYE | 18,14 | -1,09 | 11:52:10 |
| AKGRT | 6,14 | -0,32 | 11:52:02 |
| AKMGY | 193,00 | -1,93 | 11:51:52 |
| AKSA | 9,72 | -0,92 | 11:52:09 |
| AKSEN | 31,70 | -1,43 | 11:51:57 |
| AKSGY | 6,14 | 0,16 | 11:49:18 |
| AKSUE | 23,50 | -1,34 | 11:51:03 |
| AKYHO | 3,24 | 0,62 | 11:52:11 |
| ALARK | 93,65 | -0,85 | 11:52:11 |
| ALBRK | 6,00 | -0,33 | 11:51:09 |
| ALCAR | 1.093,00 | -3,79 | 11:52:03 |
| ALCTL | 103,60 | -1,33 | 11:52:05 |
| ALFAS | 44,96 | -0,75 | 11:52:03 |
| ALGYO | 17,41 | 0,29 | 11:51:05 |
| ALKA | 6,49 | -1,82 | 11:51:24 |
| ALKIM | 15,01 | 0,07 | 11:52:10 |
| ALKLC | 44,30 | 1,10 | 11:51:39 |
| ALTNY | 77,00 | -1,85 | 11:52:03 |
| ALVES | 33,98 | -0,12 | 11:52:09 |
| ANELE | 17,21 | -2,22 | 11:52:08 |
| ANGEN | 10,87 | -0,64 | 11:52:01 |
| ANHYT | 81,85 | -1,86 | 11:52:10 |
| ANSGR | 87,50 | -0,79 | 11:52:07 |
| APBDL | 22,55 | -0,66 | 11:52:01 |
| APLIB | 30,96 | -0,45 | 11:52:03 |
| APX30 | 24,55 | -0,77 | 11:49:55 |
| ARASE | 42,04 | -1,13 | 11:51:58 |
| ARCLK | 115,20 | -1,03 | 11:52:03 |
| ARDYZ | 26,02 | 5,52 | 11:52:08 |
| ARENA | 44,36 | 3,16 | 11:52:11 |
| ARMGD | 31,58 | -0,32 | 11:51:59 |
| ARSAN | 20,40 | -0,49 | 11:51:43 |
| ARTMS | 27,10 | -1,09 | 11:51:57 |
| ARZUM | 3,19 | -0,93 | 11:49:23 |
| ASELS | 135,20 | -1,60 | 11:52:08 |
| ASGYO | 10,15 | -0,68 | 11:51:45 |
| ASTOR | 99,20 | -2,07 | 11:52:09 |
| ASUZU | 55,65 | -0,18 | 11:50:45 |
| ATAGY | 10,05 | 0,20 | 11:28:33 |
| ATAKP | 39,84 | -3,68 | 11:51:01 |
| ATATP | 78,20 | -1,14 | 11:51:58 |
| ATEKS | 86,80 | -5,75 | 09:55:12 |
| ATLAS | 4,91 | -2,19 | 11:48:42 |
| ATSYH | 45,00 | 0,31 | 09:55:12 |
| AVGYO | 9,06 | -1,41 | 11:47:52 |
| AVHOL | 40,68 | -10,00 | 11:51:47 |
| AVOD | 2,75 | -1,43 | 11:51:36 |
| AVPGY | 51,55 | -0,87 | 11:52:09 |
| AVTUR | 10,69 | -1,02 | 11:47:49 |
| AYCES | 436,00 | -2,84 | 11:51:55 |
| AYDEM | 16,28 | -2,28 | 11:51:52 |
| AYEN | 25,20 | -0,47 | 11:49:02 |
| AYES | 8,70 | -1,92 | 09:55:12 |
| AYGAZ | 127,80 | -1,16 | 11:51:51 |
| AZTEK | 39,16 | -1,81 | 11:52:09 |
| BAGFS | 24,32 | 0,08 | 11:51:58 |
| BAHKM | 41,98 | -0,80 | 11:52:04 |
| BAKAB | 30,14 | -0,13 | 11:51:59 |
| BALAT | 53,70 | 0,00 | 09:55:12 |
| BALSU | 16,91 | 2,11 | 11:51:24 |
| BANVT | 234,60 | -0,59 | 11:51:57 |
| BARMA | 19,23 | 0,37 | 11:52:03 |
| BASCM | 9,77 | 0,41 | 09:55:12 |
| BASGZ | 29,58 | -1,40 | 11:51:48 |
| BAYRK | 18,00 | -0,06 | 11:51:57 |
| BEGYO | 18,53 | 1,48 | 11:51:55 |
| BERA | 14,64 | -0,88 | 11:52:06 |
| BEYAZ | 21,78 | -1,18 | 11:49:34 |
| BFREN | 660,50 | -0,90 | 11:52:04 |
| BIENY | 38,26 | -2,30 | 11:52:07 |
| BIGCH | 24,18 | -1,39 | 11:52:11 |
| BIGEN | 13,03 | -0,61 | 11:51:56 |
| BIMAS | 466,50 | 0,54 | 11:52:10 |
| BINBN | 249,10 | 2,72 | 11:49:48 |
| BINHO | 250,75 | -1,08 | 11:51:59 |
| BIOEN | 19,13 | 0,16 | 11:51:49 |
| BIZIM | 25,68 | -0,70 | 11:51:39 |
| BJKAS | 1,99 | -1,00 | 11:51:53 |
| BLCYT | 14,79 | -1,40 | 11:48:54 |
| BMSCH | 10,99 | -6,39 | 11:51:58 |
| BMSTL | 46,06 | -0,09 | 11:52:08 |
| BNTAS | 5,83 | 7,56 | 11:52:00 |
| BOBET | 24,46 | -0,08 | 11:50:57 |
| BORLS | 97,55 | -0,46 | 11:49:53 |
| BORSK | 20,26 | -0,30 | 11:51:40 |
| BOSSA | 6,22 | 0,97 | 11:52:11 |
| BRISA | 86,95 | -0,74 | 11:52:00 |
| BRKO | 9,00 | -9,09 | 09:55:12 |
| BRKSN | 21,20 | -0,66 | 11:51:30 |
| BRKVY | 64,70 | 1,09 | 11:52:00 |
| BRLSM | 16,80 | 6,67 | 11:52:03 |
| BRMEN | 5,60 | 0,90 | 09:55:12 |
| BRSAN | 378,25 | -0,46 | 11:52:09 |
| BRYAT | 2.195,00 | 0,41 | 11:52:05 |
| BSOKE | 19,50 | 1,04 | 11:51:58 |
| BTCIM | 5,31 | 0,19 | 11:51:28 |
| BUCIM | 7,64 | -0,91 | 11:51:02 |
| BULGS | 28,84 | -1,90 | 11:52:07 |
| BURCE | 15,04 | 3,65 | 11:52:04 |
| BURVA | 109,40 | 5,70 | 11:51:07 |
| BVSAN | 99,50 | 0,20 | 11:51:54 |
| BYDNR | 20,36 | -1,45 | 11:49:18 |
| CANTE | 1,68 | 0,00 | 11:52:09 |
| CASA | 60,90 | 2,35 | 09:55:12 |
| CATES | 27,64 | -0,36 | 11:51:10 |
| CCOLA | 53,80 | 0,75 | 11:51:56 |
| CELHA | 19,25 | -1,74 | 11:51:53 |
| CEMAS | 7,26 | 10,00 | 11:51:27 |
| CEMTS | 17,35 | 0,29 | 11:52:11 |
| CEMZY | 16,22 | 0,93 | 11:52:00 |
| CEOEM | 29,88 | -1,97 | 11:52:11 |
| CGCAM | 31,10 | -0,13 | 11:52:11 |
| CIMSA | 46,62 | 1,00 | 11:52:09 |
| CLEBI | 2.555,00 | -2,94 | 11:52:01 |
| CMBTN | 2.486,00 | -2,89 | 11:51:34 |
| CMENT | 363,00 | -2,62 | 09:55:12 |
| CONSE | 2,74 | -0,36 | 11:49:05 |
| COSMO | 109,20 | -2,24 | 11:48:19 |
| CRDFA | 8,27 | -1,55 | 11:51:09 |
| CRFSA | 76,55 | -1,03 | 11:51:01 |
| CUSAN | 21,30 | -1,48 | 11:47:01 |
| CVKMD | 11,57 | -0,52 | 11:52:09 |
| CWENE | 15,11 | -1,56 | 11:52:06 |
| DAGHL | 118,70 | 7,42 | 11:52:10 |
| DAGI | 5,77 | -0,17 | 11:51:43 |
| DAPGM | 8,02 | 0,12 | 11:51:59 |
| DARDL | 4,71 | 0,21 | 11:52:00 |
| DCTTR | 37,70 | 0,00 | 11:52:03 |
| DENGE | 3,13 | -1,57 | 11:51:31 |
| DERHL | 120,40 | -3,37 | 11:51:58 |
| DERIM | 36,48 | -2,20 | 11:52:11 |
| DESA | 8,45 | -0,59 | 11:48:48 |
| DESPC | 45,58 | 0,00 | 11:51:38 |
| DEVA | 56,85 | -0,79 | 11:51:02 |
| DGATE | 68,35 | 2,40 | 11:52:05 |
| DGGYO | 32,70 | -2,68 | 11:49:17 |
| DGNMO | 6,73 | -0,74 | 11:49:56 |
| DITAS | 12,12 | -1,46 | 11:51:33 |
| DMRGD | 17,20 | 2,26 | 11:52:03 |
| DMSAS | 7,87 | -0,63 | 11:51:26 |
| DNISI | 23,42 | -1,68 | 11:51:50 |
| DOAS | 198,50 | 0,46 | 11:52:09 |
| DOBUR | 259,00 | 2,57 | 11:52:09 |
| DOCO | 5.922,50 | -0,13 | 11:51:19 |
| DOFER | 26,80 | -0,89 | 11:50:52 |
| DOGUB | 16,06 | 0,12 | 11:52:10 |
| DOHOL | 15,37 | -1,09 | 11:51:56 |
| DOKTA | 22,42 | -1,67 | 11:51:07 |
| DSTKF | 205,20 | -1,35 | 11:52:08 |
| DURDO | 3,26 | -2,10 | 11:50:04 |
| DURKN | 17,19 | -4,87 | 11:52:11 |
| DYOBY | 15,28 | -0,39 | 11:51:52 |
| DZGYO | 6,05 | -1,47 | 11:51:04 |
| EBEBK | 44,44 | 0,32 | 11:50:01 |
| ECILC | 44,32 | -0,45 | 11:51:58 |
| ECZYT | 175,50 | -1,02 | 11:51:57 |
| EDATA | 4,18 | -1,65 | 11:52:00 |
| EDIP | 27,76 | 3,58 | 11:52:09 |
| EFORC | 87,80 | 0,17 | 11:50:44 |
| EGEEN | 8.992,50 | -0,64 | 11:51:59 |
| EGEGY | 17,07 | -0,41 | 11:50:33 |
| EGEPO | 7,27 | -2,28 | 11:51:46 |
| EGGUB | 65,45 | -1,50 | 11:51:55 |
| EGPRO | 23,02 | -1,12 | 11:52:01 |
| EGSER | 3,24 | -4,42 | 11:51:58 |
| EKGYO | 11,85 | 0,94 | 11:51:42 |
| EKIZ | 63,30 | 1,28 | 03:00:00 |
| EKOS | 22,14 | -1,42 | 11:52:08 |
| EKSUN | 5,12 | -0,97 | 11:51:02 |
| ELITE | 42,10 | 1,30 | 11:51:31 |
| EMKEL | 23,16 | -0,69 | 11:51:31 |
| EMNIS | 314,00 | 1,29 | 03:00:00 |
| ENDAE | 14,34 | -1,85 | 11:51:54 |
| ENERY | 4,08 | -0,49 | 11:51:55 |
| ENJSA | 55,20 | -1,08 | 11:52:01 |
| ENKAI | 62,70 | -1,49 | 11:52:08 |
| ENSRI | 18,56 | 0,38 | 11:50:16 |
| ENTRA | 9,94 | 0,40 | 11:52:03 |
| EPLAS | 4,61 | -1,28 | 11:52:08 |
| ERBOS | 161,30 | -1,22 | 11:49:37 |
| ERCB | 77,90 | 0,13 | 11:49:59 |
| EREGL | 22,94 | 0,79 | 11:52:10 |
| ERSU | 15,73 | -2,60 | 11:51:42 |
| ESCAR | 67,10 | -0,45 | 11:52:06 |
| ESCOM | 2,49 | -1,58 | 11:51:13 |
| ESEN | 41,86 | 1,75 | 11:52:02 |
| ETILR | 10,70 | -3,08 | 11:52:05 |
| ETYAT | 9,54 | 0,00 | 11:42:56 |
| EUHOL | 10,39 | -7,31 | 09:55:12 |
| EUKYO | 10,18 | -1,83 | 11:51:16 |
| EUPWR | 25,44 | -2,08 | 11:52:05 |
| EUREN | 5,31 | -0,56 | 11:51:41 |
| EUYO | 9,59 | -1,34 | 11:45:44 |
| EYGYO | 2,46 | -0,81 | 11:51:59 |
| FADE | 13,74 | -1,29 | 11:52:08 |
| FENER | 42,14 | 0,33 | 11:52:03 |
| FLAP | 7,20 | -2,31 | 11:51:47 |
| FMIZP | 327,50 | -5,48 | 11:52:05 |
| FONET | 15,19 | -1,49 | 11:52:08 |
| FORMT | 6,65 | 9,92 | 11:52:08 |
| FORTE | 65,00 | -0,31 | 11:52:08 |
| FRIGO | 7,18 | -0,97 | 11:48:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 911,00 | -0,44 | 11:51:35 |
| FZLGY | 35,82 | -1,05 | 11:51:28 |
| GARAN | 101,20 | -1,17 | 11:52:01 |
| GARFA | 36,60 | 4,51 | 11:52:03 |
| GEDIK | 7,80 | -0,64 | 11:49:31 |
| GEDZA | 22,92 | 0,88 | 11:52:08 |
| GENIL | 136,00 | 5,02 | 11:52:00 |
| GENTS | 24,36 | 2,87 | 11:51:47 |
| GEREL | 8,82 | 0,34 | 11:52:08 |
| GESAN | 40,72 | -1,40 | 11:52:11 |
| GIPTA | 69,05 | 0,51 | 11:51:51 |
| GLBMD | 10,89 | 10,00 | 11:51:03 |
| GLCVY | 64,65 | 0,23 | 11:50:57 |
| GLDTR | 348,70 | -0,51 | 11:51:58 |
| GLRMK | 148,40 | -0,67 | 11:52:05 |
| GLRYH | 2,87 | 2,14 | 11:51:30 |
| GLYHO | 7,46 | 6,88 | 11:52:10 |
| GMSTR | 253,20 | -1,82 | 11:51:55 |
| GMTAS | 13,29 | 5,39 | 11:52:03 |
| GOKNR | 25,80 | -0,46 | 11:51:39 |
| GOLTS | 386,75 | -0,83 | 11:52:01 |
| GOODY | 17,34 | 6,84 | 11:52:06 |
| GOZDE | 17,55 | -0,57 | 11:52:04 |
| GRNYO | 9,04 | -0,99 | 11:42:45 |
| GRSEL | 290,75 | 0,26 | 11:51:29 |
| GRTHO | 302,50 | 0,58 | 11:52:06 |
| GSDDE | 8,19 | 0,86 | 11:51:59 |
| GSDHO | 4,26 | 2,65 | 11:51:40 |
| GSRAY | 2,03 | 0,50 | 11:51:34 |
| GUBRF | 281,25 | -1,92 | 11:52:10 |
| GUNDG | 55,50 | -2,29 | 11:51:49 |
| GWIND | 23,86 | -2,29 | 11:52:08 |
| GZNMI | 168,20 | -1,00 | 11:51:01 |
| HALKB | 19,98 | 0,20 | 11:52:11 |
| HALKS | 789,55 | -0,89 | 11:51:10 |
| HATEK | 24,64 | -1,68 | 11:51:05 |
| HATSN | 38,24 | -1,44 | 11:51:59 |
| HDFGS | 1,18 | 1,72 | 11:51:43 |
| HEDEF | 8,98 | 1,93 | 11:52:03 |
| HEKTS | 3,13 | -0,32 | 11:52:05 |
| HKTM | 13,39 | -1,54 | 11:52:01 |
| HLGYO | 2,51 | 0,40 | 11:51:55 |
| HOROZ | 48,50 | -1,22 | 11:51:32 |
| HRKET | 62,65 | -0,16 | 11:52:11 |
| HTTBT | 40,12 | -2,29 | 11:51:47 |
| HUBVC | 1,75 | 2,34 | 11:51:20 |
| HUNER | 3,44 | 1,47 | 11:52:06 |
| HURGZ | 4,96 | -0,40 | 11:52:10 |
| ICBCT | 12,13 | -0,82 | 11:52:09 |
| ICUGS | 11,55 | -4,55 | 11:52:10 |
| IDGYO | 2,86 | -0,35 | 11:51:52 |
| IEYHO | 10,47 | 0,67 | 11:52:11 |
| IHAAS | 19,42 | -1,47 | 11:51:17 |
| IHEVA | 2,10 | -0,47 | 11:51:00 |
| IHGZT | 1,35 | 0,75 | 11:50:21 |
| IHLAS | 2,29 | -2,14 | 11:52:03 |
| IHLGM | 1,62 | -0,61 | 11:49:03 |
| IHYAY | 2,07 | 0,00 | 11:51:37 |
| IMASM | 2,66 | -4,32 | 11:52:08 |
| INDES | 6,75 | 0,30 | 11:51:29 |
| INFO | 1,89 | -1,56 | 11:51:03 |
| INGRM | 387,50 | -2,52 | 11:51:53 |
| INTEM | 200,00 | -1,48 | 11:52:08 |
| INVEO | 6,01 | -0,83 | 11:50:15 |
| INVES | 221,00 | -0,45 | 11:49:55 |
| IPEKE | 67,85 | -0,22 | 11:52:05 |
| ISATR | 5.500.000,00 | 0,00 | 09:55:11 |
| ISBIR | 81,80 | 0,00 | 09:55:12 |
| ISCTR | 10,18 | -0,20 | 11:52:10 |
| ISDMR | 34,14 | -1,44 | 11:51:36 |
| ISFIN | 12,72 | -0,93 | 11:52:04 |
| ISGLK | 418,70 | -0,19 | 11:50:37 |
| ISGSY | 28,28 | -5,80 | 11:51:57 |
| ISGYO | 14,60 | -0,48 | 11:52:03 |
| ISKPL | 23,50 | -1,26 | 11:50:05 |
| ISKUR | 3.690.000,00 | 0,00 | 09:55:11 |
| ISMEN | 36,78 | -0,59 | 11:51:51 |
| ISSEN | 7,71 | -0,13 | 11:50:31 |
| ISYAT | 7,55 | -0,13 | 11:51:47 |
| IZENR | 6,34 | -0,16 | 11:52:09 |
| IZFAS | 81,50 | -0,49 | 11:51:53 |
| IZINV | 40,40 | 0,80 | 11:49:13 |
| IZMDC | 5,04 | -1,37 | 11:44:22 |
| JANTS | 21,66 | -1,01 | 11:52:06 |
| KAPLM | 192,10 | 0,42 | 11:50:10 |
| KAREL | 8,21 | -0,12 | 11:51:04 |
| KARSN | 10,27 | -1,63 | 11:52:01 |
| KARTN | 79,90 | -0,62 | 11:50:07 |
| KARYE | 31,42 | 6,44 | 11:51:41 |
| KATMR | 1,52 | 2,01 | 11:52:11 |
| KAYSE | 17,49 | -0,40 | 11:51:17 |
| KBORU | 63,95 | -1,01 | 11:52:08 |
| KCAER | 12,77 | 0,08 | 11:51:41 |
| KCHOL | 138,80 | -1,35 | 11:52:11 |
| KERVT | 16,58 | -2,13 | 11:51:19 |
| KFEIN | 118,10 | -0,84 | 11:50:57 |
| KGYO | 3,10 | 0,32 | 11:47:54 |
| KIMMR | 8,65 | -1,48 | 11:52:00 |
| KLGYO | 4,29 | -1,38 | 11:51:13 |
| KLKIM | 31,08 | -0,64 | 11:52:10 |
| KLMSN | 23,50 | 0,34 | 11:51:45 |
| KLNMA | 7,00 | -0,71 | 11:10:15 |
| KLRHO | 26,28 | -0,38 | 11:51:40 |
| KLSER | 29,88 | 0,00 | 11:51:48 |
| KLSYN | 4,92 | -1,01 | 11:50:34 |
| KLYPV | 59,85 | -1,80 | 11:51:58 |
| KMPUR | 15,48 | -2,64 | 11:50:23 |
| KNFRT | 10,88 | 0,55 | 11:51:57 |
| KOCMT | 11,85 | -0,42 | 11:51:53 |
| KONKA | 31,98 | -2,74 | 11:51:57 |
| KONTR | 27,28 | -0,87 | 11:52:09 |
| KONYA | 6.075,00 | -3,26 | 11:51:43 |
| KOPOL | 5,19 | 0,78 | 11:52:08 |
| KORDS | 55,95 | -0,97 | 11:52:03 |
| KOTON | 15,50 | -2,45 | 11:51:03 |
| KOZAA | 88,50 | -1,12 | 11:51:33 |
| KOZAL | 25,48 | -0,93 | 11:52:11 |
| KRDMA | 40,00 | -1,23 | 11:51:26 |
| KRDMB | 22,18 | -1,60 | 11:51:58 |
| KRDMD | 23,84 | -1,65 | 11:52:11 |
| KRGYO | 15,02 | -3,41 | 11:52:05 |
| KRONT | 16,67 | -3,08 | 11:52:05 |
| KRPLS | 6,46 | -0,92 | 11:49:30 |
| KRSTL | 6,64 | -0,15 | 11:52:09 |
| KRTEK | 28,14 | 7,49 | 11:52:06 |
| KRVGD | 2,03 | -1,46 | 11:49:36 |
| KTLEV | 76,25 | -1,36 | 11:52:05 |
| KTSKR | 57,80 | -1,20 | 11:51:51 |
| KUTPO | 72,10 | -0,96 | 11:51:52 |
| KUYAS | 37,98 | 2,15 | 11:52:03 |
| KZBGY | 9,70 | -2,02 | 11:52:06 |
| KZGYO | 18,74 | -0,85 | 11:51:22 |
| LIDER | 193,90 | 0,99 | 11:52:02 |
| LIDFA | 3,43 | 8,20 | 11:52:10 |
| LILAK | 22,58 | -0,70 | 11:52:04 |
| LINK | 516,50 | -1,81 | 11:51:59 |
| LKMNH | 15,84 | -1,00 | 11:49:30 |
| LMKDC | 27,68 | -1,21 | 11:52:07 |
| LOGO | 136,10 | -1,38 | 11:51:49 |
| LRSHO | 3,42 | 4,27 | 11:52:10 |
| LUKSK | 78,95 | -1,25 | 11:51:48 |
| LYDHO | 95,90 | 2,90 | 11:52:08 |
| LYDYE | 15.467,50 | -1,21 | 11:50:38 |
| MAALT | 723,00 | -1,63 | 11:52:04 |
| MACKO | 33,76 | 0,36 | 11:51:11 |
| MAGEN | 27,18 | 0,30 | 11:49:44 |
| MAKIM | 16,19 | -0,43 | 11:50:53 |
| MAKTK | 11,03 | 2,04 | 11:51:38 |
| MANAS | 6,56 | -2,38 | 11:51:58 |
| MARBL | 13,56 | 2,49 | 11:51:50 |
| MARKA | 55,00 | -1,35 | 11:50:25 |
| MARTI | 2,58 | -1,90 | 11:52:06 |
| MAVI | 32,32 | 0,25 | 11:52:03 |
| MEDTR | 31,44 | -1,13 | 11:51:31 |
| MEGMT | 26,10 | -2,39 | 11:52:06 |
| MEKAG | 46,32 | -0,04 | 11:52:11 |
| MEPET | 7,97 | -0,99 | 11:47:58 |
| MERCN | 17,58 | 2,75 | 11:52:02 |
| MERIT | 11,41 | -2,48 | 11:51:42 |
| MERKO | 16,26 | -1,45 | 11:51:48 |
| METRO | 2,35 | -0,42 | 11:43:47 |
| METUR | 20,58 | 2,90 | 11:51:34 |
| MGROS | 492,00 | -0,15 | 11:51:55 |
| MHRGY | 4,67 | -0,21 | 11:51:20 |
| MIATK | 37,12 | 1,42 | 11:52:08 |
| MNDRS | 8,90 | -0,34 | 11:52:05 |
| MNDTR | 5,09 | -0,78 | 11:48:41 |
| MOBTL | 7,44 | 8,93 | 11:52:08 |
| MOGAN | 8,37 | -0,24 | 11:50:10 |
| MOPAS | 25,08 | -3,02 | 11:52:06 |
| MPARK | 328,75 | -0,98 | 11:50:53 |
| MRGYO | 1,34 | -2,19 | 11:52:03 |
| MRSHL | 1.399,00 | -0,43 | 11:51:57 |
| MSGYO | 4,22 | 0,24 | 11:52:08 |
| MTRKS | 20,20 | -2,13 | 11:52:05 |
| MTRYO | 6,35 | -2,16 | 11:50:36 |
| MZHLD | 5,75 | 0,00 | 11:45:52 |
| NATEN | 43,40 | -0,28 | 11:52:11 |
| NETAS | 50,50 | -1,37 | 11:51:38 |
| NIBAS | 18,25 | 0,83 | 11:51:51 |
| NTGAZ | 7,92 | 10,00 | 11:49:53 |
| NTHOL | 37,50 | -3,40 | 11:51:32 |
| NUGYO | 6,18 | -2,98 | 11:51:58 |
| NUHCM | 238,20 | -2,02 | 11:50:41 |
| OBAMS | 68,05 | -1,59 | 11:52:03 |
| OBASE | 31,42 | -2,54 | 11:52:10 |
| ODAS | 4,88 | -2,40 | 11:51:31 |
| ODINE | 94,80 | 5,45 | 11:51:59 |
| OFSYM | 38,82 | -1,67 | 11:51:33 |
| ONCSM | 86,40 | -2,15 | 11:51:36 |
| ONRYT | 61,60 | 0,49 | 11:52:05 |
| OPK30 | 39,38 | -0,61 | 11:51:02 |
| OPT25 | 35,50 | -0,59 | 11:52:05 |
| OPTGY | 106,30 | 0,38 | 11:49:45 |
| OPX30 | 52,82 | -0,86 | 11:51:50 |
| ORCAY | 7,82 | -1,64 | 11:51:28 |
| ORGE | 98,05 | 1,08 | 11:52:10 |
| OSMEN | 8,32 | -1,54 | 11:51:26 |
| OSTIM | 4,12 | 5,37 | 11:52:04 |
| OTKAR | 383,50 | -0,90 | 11:51:19 |
| OTTO | 368,00 | -2,13 | 11:50:37 |
| OYAKC | 23,68 | -2,87 | 11:51:49 |
| OYAYO | 23,56 | -1,01 | 11:51:48 |
| OYLUM | 7,12 | -0,42 | 11:52:08 |
| OYYAT | 26,84 | -1,40 | 11:50:34 |
| OZATD | 128,80 | 6,71 | 11:52:00 |
| OZGYO | 5,09 | -0,97 | 11:50:14 |
| OZKGY | 10,30 | -0,68 | 11:51:18 |
| OZKGY | 10,30 | -0,68 | 11:51:18 |
| OZRDN | 8,06 | -0,98 | 11:49:46 |
| OZSUB | 24,08 | 3,53 | 11:51:58 |
| OZYSR | 21,74 | -1,09 | 11:48:36 |
| PAGYO | 61,20 | -5,12 | 11:49:19 |
| PAMEL | 87,95 | -4,51 | 11:51:18 |
| PAPIL | 43,22 | 2,08 | 11:52:09 |
| PARSN | 81,40 | -2,57 | 11:50:18 |
| PASEU | 59,10 | 0,25 | 11:52:09 |
| PATEK | 69,20 | -0,65 | 11:52:03 |
| PCILT | 12,45 | 0,32 | 11:51:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PEHOL | 15,83 | 5,53 | 11:52:09 |
| PEKGY | 1,42 | 0,71 | 11:50:49 |
| PENGD | 7,29 | -2,80 | 11:52:05 |
| PENTA | 13,28 | 0,30 | 11:52:00 |
| PETKM | 16,34 | -1,33 | 11:51:56 |
| PETUN | 9,04 | -2,48 | 11:52:10 |
| PGSUS | 225,90 | -0,88 | 11:52:00 |
| PINSU | 5,50 | -1,61 | 11:49:06 |
| PKART | 61,45 | -2,23 | 11:51:57 |
| PKENT | 192,80 | -3,21 | 11:51:21 |
| PLTUR | 23,66 | -1,25 | 11:52:10 |
| PNLSN | 34,76 | -4,56 | 11:51:20 |
| PNSUT | 8,70 | 3,08 | 11:51:15 |
| POLHO | 15,44 | 0,78 | 11:51:48 |
| POLTK | 6.305,00 | -1,91 | 11:52:00 |
| PRDGS | 4,84 | 1,26 | 11:52:08 |
| PRKAB | 25,72 | -1,83 | 11:52:03 |
| PRKME | 17,12 | -0,35 | 11:50:29 |
| PRZMA | 11,79 | 1,73 | 11:52:11 |
| PSDTC | 73,70 | -1,54 | 11:49:48 |
| PSDTC | 73,70 | -1,54 | 11:49:48 |
| PSDTC | 73,70 | -1,54 | 11:49:48 |
| PSDTC | 73,70 | -1,54 | 11:49:48 |
| PSGYO | 1,82 | 0,55 | 11:51:14 |
| QTEMZ | 242,30 | -1,02 | 11:52:04 |
| QUAGR | 5,32 | -1,48 | 11:51:47 |
| RALYH | 114,70 | 1,87 | 11:51:39 |
| RAYSG | 237,80 | -1,82 | 11:52:06 |
| REEDR | 11,76 | 0,68 | 11:52:04 |
| RGYAS | 109,00 | -1,00 | 11:49:07 |
| RNPOL | 33,68 | 5,38 | 11:51:49 |
| RODRG | 16,02 | -0,56 | 11:51:46 |
| RTALB | 2,87 | 0,00 | 11:50:27 |
| RUBNS | 22,50 | 0,09 | 11:49:06 |
| RUZYE | 10,32 | -1,71 | 11:52:07 |
| RYGYO | 14,03 | 1,74 | 11:52:05 |
| RYSAS | 14,93 | 0,00 | 11:52:05 |
| SAFKR | 100,00 | 0,45 | 11:52:05 |
| SAHOL | 73,90 | -0,34 | 11:52:09 |
| SAMAT | 16,75 | -1,93 | 11:52:05 |
| SANEL | 24,00 | 0,00 | 11:48:39 |
| SANFM | 33,20 | -9,98 | 11:49:47 |
| SANKO | 19,98 | 0,15 | 11:51:11 |
| SARKY | 19,07 | -1,50 | 11:52:07 |
| SASA | 4,21 | 1,94 | 11:52:08 |
| SAYAS | 30,50 | -1,17 | 11:51:55 |
| SDTTR | 195,00 | -1,07 | 11:51:46 |
| SEGMN | 23,12 | 0,00 | 11:52:11 |
| SEGYO | 4,02 | 0,75 | 11:52:04 |
| SEKFK | 7,07 | -0,42 | 11:48:56 |
| SEKUR | 18,35 | 4,74 | 11:36:52 |
| SELEC | 65,00 | -1,74 | 11:51:59 |
| SELGD | 46,56 | -1,19 | 11:51:10 |
| SELVA | 1,68 | 0,00 | 11:50:48 |
| SERNT | 10,38 | -3,89 | 11:52:03 |
| SEYKM | 2,92 | -1,35 | 11:52:01 |
| SILVR | 17,85 | 3,72 | 11:52:01 |
| SISE | 34,70 | -0,46 | 11:52:10 |
| SKBNK | 5,17 | -0,77 | 11:49:20 |
| SKTAS | 4,39 | 0,00 | 11:46:03 |
| SKYLP | 84,50 | -1,46 | 11:51:50 |
| SKYMD | 11,26 | -8,75 | 11:52:01 |
| SMART | 25,96 | -1,07 | 11:51:19 |
| SMRTG | 30,44 | -0,98 | 11:52:08 |
| SMRVA | 129,50 | 6,23 | 11:52:01 |
| SNGYO | 3,32 | -1,19 | 11:50:53 |
| SNICA | 3,79 | -1,04 | 11:52:01 |
| SNKRN | 167,50 | 0,00 | 09:55:12 |
| SNPAM | 63,75 | 3,49 | 10:00:01 |
| SODSN | 96,00 | 7,50 | 09:55:12 |
| SOKE | 11,11 | -0,54 | 11:51:31 |
| SOKM | 39,06 | -0,26 | 11:52:07 |
| SONME | 113,00 | -3,42 | 11:51:40 |
| SRVGY | 3,05 | -2,87 | 11:50:16 |
| SUMAS | 314,00 | 0,16 | 09:55:12 |
| SUNTK | 34,40 | 1,24 | 11:52:04 |
| SURGY | 44,58 | 5,44 | 11:52:10 |
| SUWEN | 10,84 | 0,46 | 11:51:59 |
| TABGD | 168,80 | -0,41 | 11:52:03 |
| TARKM | 358,75 | -1,44 | 11:52:06 |
| TATEN | 40,32 | 1,82 | 11:52:07 |
| TATGD | 11,46 | -0,87 | 11:51:42 |
| TAVHL | 228,50 | 0,71 | 11:51:54 |
| TBORG | 173,90 | 1,22 | 11:51:02 |
| TCELL | 90,70 | -0,66 | 11:52:10 |
| TCKRC | 40,34 | -0,15 | 11:51:28 |
| TDGYO | 14,63 | -2,86 | 11:52:02 |
| TEKTU | 3,79 | 0,26 | 11:52:07 |
| TERA | 114,70 | -0,43 | 11:52:10 |
| TEZOL | 15,43 | 1,51 | 11:52:06 |
| TGSAS | 65,60 | -6,29 | 11:50:32 |
| THYAO | 292,25 | -1,85 | 11:52:09 |
| TKFEN | 136,70 | 0,51 | 11:52:10 |
| TKNSA | 24,10 | -3,29 | 11:52:06 |
| TLMAN | 83,95 | -0,77 | 11:51:46 |
| TMPOL | 85,95 | -2,50 | 11:49:46 |
| TMSN | 84,85 | -1,85 | 11:51:32 |
| TNZTP | 34,12 | -0,35 | 11:50:28 |
| TOASO | 198,80 | -0,85 | 11:52:10 |
| TRCAS | 31,90 | 1,01 | 11:52:04 |
| TRGYO | 62,70 | 2,45 | 11:51:38 |
| TRILC | 20,28 | 4,05 | 11:52:00 |
| TSGYO | 6,47 | -1,52 | 11:52:06 |
| TSKB | 10,57 | 3,83 | 11:52:05 |
| TSPOR | 0,88 | 1,15 | 11:51:48 |
| TTKOM | 53,45 | -2,20 | 11:51:54 |
| TTRAK | 609,50 | -0,57 | 11:52:11 |
| TUCLK | 9,36 | -1,78 | 11:51:56 |
| TUKAS | 2,47 | -1,59 | 11:51:54 |
| TUPRS | 125,00 | -0,08 | 11:52:05 |
| TUREX | 41,86 | 0,87 | 11:52:11 |
| TURGG | 435,75 | -2,02 | 11:52:02 |
| TURSG | 17,40 | 0,06 | 11:52:11 |
| UFUK | 755,00 | 3,00 | 11:51:18 |
| ULAS | 24,20 | -3,89 | 11:51:33 |
| ULKER | 108,00 | -0,92 | 11:52:10 |
| ULUFA | 16,42 | 8,38 | 11:52:05 |
| ULUSE | 123,30 | -1,36 | 11:49:44 |
| ULUUN | 5,93 | 0,00 | 11:49:21 |
| UNLU | 14,95 | -0,33 | 11:51:38 |
| USAK | 5,87 | -0,51 | 11:52:09 |
| USDTR | 3.597,00 | -0,17 | 11:49:22 |
| VAKBN | 20,84 | -0,38 | 11:52:03 |
| VAKFN | 2,12 | 0,00 | 11:51:58 |
| VAKKO | 62,55 | -1,88 | 11:52:03 |
| VANGD | 33,90 | -2,02 | 11:51:12 |
| VBTYZ | 18,12 | -0,88 | 11:51:51 |
| VERTU | 31,82 | -2,15 | 11:51:05 |
| VERUS | 255,25 | -5,20 | 11:51:40 |
| VESBE | 11,76 | -0,17 | 11:52:01 |
| VESTL | 41,66 | -0,67 | 11:52:06 |
| VKFYO | 17,60 | -4,35 | 11:51:58 |
| VKGYO | 1,88 | 0,53 | 11:51:01 |
| VKING | 26,96 | -0,74 | 11:51:23 |
| VRGYO | 2,20 | -1,35 | 11:51:38 |
| VSNMD | 289,00 | 2,76 | 11:52:00 |
| YAPRK | 455,50 | -9,08 | 11:52:08 |
| YATAS | 23,38 | 0,09 | 11:50:11 |
| YAYLA | 22,58 | -1,83 | 11:51:37 |
| YBTAS | 148.997,50 | -1,98 | 10:00:01 |
| YEOTK | 43,28 | -0,51 | 11:52:11 |
| YESIL | 1,41 | 0,00 | 11:52:07 |
| YGGYO | 74,85 | -0,47 | 11:49:42 |
| YGYO | 6,00 | 0,33 | 09:55:12 |
| YIGIT | 25,52 | -1,16 | 11:51:27 |
| YKBNK | 22,70 | -0,18 | 11:52:11 |
| YKSLN | 5,07 | -1,55 | 11:52:07 |
| YONGA | 61,40 | 0,00 | 09:55:12 |
| YUNSA | 5,58 | 0,72 | 11:52:03 |
| YYAPI | 1,40 | 0,00 | 11:51:47 |
| YYLGD | 8,86 | -0,34 | 11:51:32 |
| Z30EA | 124,15 | -0,40 | 11:43:06 |
| Z30KE | 96,64 | -0,51 | 11:51:40 |
| Z30KP | 141,45 | -1,08 | 11:52:06 |
| ZEDUR | 6,97 | -1,27 | 11:51:03 |
| ZELOT | 95,24 | -0,27 | 11:52:04 |
| ZGOLD | 421,00 | -1,29 | 11:51:39 |
| ZOREN | 3,25 | -0,31 | 11:52:10 |
| ZPBDL | 150,45 | -0,46 | 11:51:49 |
| ZPLIB | 130,30 | -0,87 | 11:52:04 |
| ZPT10 | 77,26 | 0,36 | 11:52:06 |
| ZPX30 | 132,45 | -0,90 | 11:49:57 |
| ZRE20 | 113,90 | -0,09 | 11:51:01 |
| ZRGYO | 24,90 | -0,48 | 11:51:07 |
| ZSR25 | 31,72 | -0,69 | 11:51:29 |
| ZTM25 | 120,50 | -0,45 | 11:52:06 |
Bitcoin
3646180 TL
-0.16191%
Ethereum
69211 TL
-1.51793%
Tether
38.51 TL
0.12103%
XRP
85.82 TL
-2.34183%
BNB
23182 TL
-0.86825%
Solana
5653.36 TL
-1.40632%
Binance Bridged USDC (BNB Smart Chain)
38.5 TL
0.12745%
Dogecoin
6.71 TL
-2.77071%
Cardano
26.8 TL
-2.17951%
TRON
9.4 TL
-1.19921%
Lido Staked Ether
69102 TL
-1.66637%
Wrapped Bitcoin
3645710 TL
-0.10172%
Sui
136.04 TL
-1.71908%
Chainlink
558.63 TL
-4.04931%
Avalanche
829.26 TL
-2.72473%
Stellar
10.67 TL
-1.55723%
LEO Token
348.12 TL
1.01186%
Toncoin
124.28 TL
-1.42167%
Shiba Inu
0.0005144 TL
-3.03331%
Hedera
7.14 TL
-2.29065%
USDS
38.5 TL
0.14604%
Wrapped stETH
82968 TL
-1.65758%
Bitcoin Cash
14093.62 TL
-2.0938%
Litecoin
3260.15 TL
-1.8875%
Polkadot
157.85 TL
-4.35518%
Hyperliquid
710.66 TL
-2.09348%
Binance Bridged USDT (BNB Smart Chain)
38.52 TL
0.16693%
Bitget Token
168.94 TL
-0.61679%
Monero
10681.83 TL
-0.39738%
Binance-Peg WETH
69194 TL
-1.81595%
Ethena USDe
38.48 TL
0.14936%
WhiteBIT Coin
1119.38 TL
-1.1256%
Wrapped eETH
73714 TL
-1.6677%
Pi Network
22.16 TL
-3.28113%
Coinbase Wrapped BTC
3647556 TL
0.04308%
Pepe
0.00034104 TL
-1.88392%
Aptos
207.08 TL
-4.27984%
Dai
38.5 TL
0.12004%
Uniswap
204.24 TL
-3.33151%
Bittensor
13916.4 TL
-5.17329%
OKB
1971.98 TL
-1.50001%
NEAR Protocol
96.71 TL
-3.13288%
sUSDS
40.4 TL
0.13551%
Ondo
35.69 TL
-5.22555%
Gate
839.99 TL
-1.27332%
Official Trump
505.05 TL
-6.54516%
Internet Computer
187.78 TL
-5.00583%
BlackRock USD Institutional Digital Liquidity Fund
38.5 TL
0.13317%
Ethereum Classic
643 TL
-3.98145%
Tokenize Xchange
1197.34 TL
-0.28833%
Aave
6306.75 TL
-3.28571%
Mantle
28.3 TL
-0.12466%
Cronos
3.43 TL
-3.32538%
Kaspa
3.45 TL
-7.90729%
Render
170.93 TL
-1.59802%
VeChain
1.028 TL
-4.7486%
USD1
38.51 TL
0.13463%
Ethena Staked USDe
44.97 TL
0.13594%
POL (ex-MATIC)
9.06 TL
-3.05426%
Algorand
8.76 TL
-2.93%
Cosmos Hub
167.41 TL
-3.53802%
Lombard Staked BTC
3645544 TL
-0.03256%
Artificial Superintelligence Alliance
27.48 TL
-2.91754%
Fasttoken
165.02 TL
0.02842%
Filecoin
105.19 TL
-2.71566%
Ethena
12.18 TL
-5.99666%
Celestia
105.7 TL
-6.73042%
Sonic (prev. FTM)
19.68 TL
-2.33377%
Arbitrum
12.59 TL
-3.85762%
Jupiter Perpetuals Liquidity Provider Token
157.48 TL
-0.66523%
Bonk
0.00075085 TL
-2.19525%
First Digital USD
38.44 TL
0.27159%
Worldcoin
41.47 TL
-6.64003%
Solv Protocol SolvBTC
3639815 TL
-0.30344%
KuCoin
411.3 TL
0.66957%
Jupiter
17.64 TL
-2.32763%
Maker
57677 TL
-3.39995%
Optimism
28.94 TL
-5.01668%
XDC Network
3.04 TL
-0.52542%
Stacks
30.8 TL
-6.02052%
NEXO
46.56 TL
-0.70417%
Binance Staked SOL
5918.03 TL
-1.38257%
Flare
0.697229 TL
0.11367%
Fartcoin
43.78 TL
-0.39553%
Quant
2906.22 TL
-1.32386%
Story
156.09 TL
-1.87077%
Sei
8.08 TL
-4.35659%
EOS
26.36 TL
-1.27118%
Immutable
21.93 TL
-2.85165%
Kelp DAO Restaked ETH
72048 TL
-1.35715%
USDT0
38.49 TL
0.30379%
Injective
369.84 TL
-4.22714%
The Graph
3.74 TL
-4.1859%
Wrapped BNB
23181 TL
-0.84004%
PayPal USD
38.5 TL
0.14221%
Curve DAO
25.33 TL
-0.59144%
Virtuals Protocol
50.33 TL
-11.41659%
FLOKI
0.00336677 TL
3.42427%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama