| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1YEN | 29,22 | 0,97 | 18:10:00 |
| ACSEL | 104,80 | 7,54 | 18:10:00 |
| ADEL | 31,72 | -0,88 | 18:10:00 |
| ADESE | 1,55 | 9,93 | 18:10:00 |
| ADGYO | 47,16 | 2,30 | 18:10:00 |
| AEFES | 16,19 | 2,53 | 18:10:00 |
| AFYON | 13,24 | 1,69 | 18:10:00 |
| AGESA | 215,10 | -0,69 | 18:10:00 |
| AGHOL | 28,50 | 2,08 | 18:10:00 |
| AHGAZ | 25,58 | -0,31 | 18:10:00 |
| AHSGY | 14,75 | 2,01 | 18:10:00 |
| AKBNK | 66,25 | 2,32 | 18:10:00 |
| AKCNS | 133,00 | 3,83 | 18:10:00 |
| AKENR | 11,26 | -0,97 | 18:10:00 |
| AKFGY | 2,73 | 1,87 | 18:10:00 |
| AKFIS | 21,64 | 1,50 | 18:10:00 |
| AKFYE | 17,03 | 1,01 | 18:10:00 |
| AKGRT | 6,76 | 1,50 | 18:10:00 |
| AKSA | 10,48 | 3,15 | 18:10:00 |
| AKSEN | 55,75 | 5,79 | 18:10:00 |
| AKSUE | 16,31 | -0,43 | 18:10:01 |
| AKYHO | 2,98 | 2,41 | 18:10:01 |
| ALARK | 92,90 | -0,96 | 18:10:00 |
| ALBRK | 8,26 | 3,64 | 18:10:00 |
| ALCTL | 108,50 | 2,94 | 18:10:00 |
| ALFAS | 44,22 | 2,46 | 18:10:00 |
| ALGYO | 30,00 | -1,57 | 18:10:00 |
| ALKA | 9,08 | 2,02 | 18:10:00 |
| ALKIM | 16,11 | 1,32 | 18:10:00 |
| ALKLC | 102,70 | 5,39 | 18:10:00 |
| ALTNY | 62,40 | 2,30 | 18:10:00 |
| ALVES | 24,20 | 1,51 | 18:10:00 |
| ANELE | 16,23 | 0,19 | 18:10:00 |
| APBDL | 26,66 | 1,10 | 18:10:00 |
| APLIB | 45,05 | 3,63 | 18:10:00 |
| APMDL | 21,30 | 2,16 | 18:10:00 |
| APX30 | 29,98 | 1,97 | 18:10:00 |
| ARASE | 61,25 | 2,94 | 18:10:00 |
| ARCLK | 109,20 | 3,31 | 18:10:00 |
| ARDYZ | 32,04 | -0,99 | 18:10:00 |
| ARENA | 27,04 | 2,81 | 18:10:00 |
| ARMGD | 41,42 | 3,29 | 18:10:00 |
| ARSAN | 2,94 | 4,63 | 18:10:00 |
| ARTMS | 38,82 | 1,09 | 18:10:00 |
| ARZUM | 2,62 | 1,16 | 18:10:00 |
| ASELS | 187,20 | 2,07 | 18:10:00 |
| ASTOR | 95,10 | 4,97 | 18:10:00 |
| ATAKP | 53,00 | 0,47 | 18:10:00 |
| ATATP | 148,20 | -0,94 | 18:10:00 |
| ATEKS | 76,80 | -2,78 | 18:10:01 |
| ATSYH | 71,50 | -3,31 | 18:10:01 |
| AVGYO | 10,60 | 2,91 | 18:10:00 |
| AVHOL | 39,54 | 2,92 | 18:10:00 |
| AVPGY | 55,40 | 2,03 | 18:10:00 |
| AVTUR | 15,67 | -2,06 | 18:10:01 |
| AYDEM | 18,93 | 3,16 | 18:10:00 |
| AYEN | 25,08 | 1,13 | 18:10:00 |
| AYES | 17,76 | 6,99 | 18:10:01 |
| AYGAZ | 212,00 | 0,95 | 18:10:00 |
| AZTEK | 4,82 | -4,55 | 18:10:00 |
| BAGFS | 27,76 | 2,81 | 18:10:00 |
| BAHKM | 58,45 | -2,66 | 18:10:00 |
| BAKAB | 37,58 | 2,12 | 18:10:00 |
| BALAT | 74,75 | -0,33 | 18:10:01 |
| BALSU | 17,20 | 0,82 | 18:10:00 |
| BANVT | 166,30 | 0,60 | 18:10:00 |
| BARMA | 29,30 | 4,49 | 18:10:00 |
| BASCM | 14,71 | 1,87 | 18:10:01 |
| BASGZ | 41,10 | 0,98 | 18:10:00 |
| BAYRK | 25,30 | 10,00 | 18:10:00 |
| BEGYO | 5,11 | 0,39 | 18:10:00 |
| BERA | 17,01 | 3,47 | 18:10:00 |
| BESLR | 12,25 | 1,24 | 18:10:00 |
| BEYAZ | 25,96 | 4,01 | 18:10:00 |
| BFREN | 161,70 | 2,73 | 18:10:00 |
| BIENY | 29,52 | 9,50 | 18:10:00 |
| BIGCH | 61,00 | -0,65 | 18:10:00 |
| BIGTK | 350,75 | 9,95 | 18:10:00 |
| BIMAS | 545,00 | 1,49 | 18:10:00 |
| BINBN | 180,50 | 2,56 | 18:10:00 |
| BINHO | 10,06 | 2,24 | 18:10:00 |
| BIOEN | 19,92 | -0,15 | 18:10:00 |
| BIZIM | 26,18 | 3,15 | 18:10:00 |
| BJKAS | 1,78 | 3,49 | 18:10:00 |
| BLCYT | 33,06 | 1,66 | 18:10:00 |
| BLUME | 54,05 | 1,98 | 18:10:00 |
| BMSCH | 24,40 | 9,81 | 18:10:00 |
| BMSTL | 115,50 | 6,45 | 18:10:00 |
| BNTAS | 6,39 | 1,27 | 18:10:00 |
| BOBET | 19,00 | 1,06 | 18:10:00 |
| BORSK | 23,00 | 2,68 | 18:10:00 |
| BOSSA | 6,78 | 1,19 | 18:10:00 |
| BRISA | 82,50 | 2,48 | 18:10:00 |
| BRKO | 7,80 | 0,00 | 18:10:01 |
| BRKSN | 7,26 | 0,14 | 18:10:01 |
| BRKVY | 86,00 | 1,42 | 18:10:00 |
| BRLSM | 13,84 | 0,95 | 18:10:00 |
| BRMEN | 19,00 | 8,57 | 18:10:01 |
| BRSAN | 460,00 | 3,90 | 18:10:00 |
| BRYAT | 2.288,00 | 1,10 | 18:10:00 |
| BSOKE | 14,89 | 2,97 | 18:10:00 |
| BTCIM | 3,53 | 3,82 | 18:10:00 |
| BUCIM | 6,27 | 1,95 | 18:10:00 |
| BULGS | 44,70 | 0,36 | 18:10:00 |
| BURCE | 41,06 | -1,49 | 18:10:01 |
| BURVA | 382,00 | -1,29 | 18:10:01 |
| BVSAN | 103,00 | 0,68 | 18:08:02 |
| BYDNR | 22,62 | -1,65 | 18:10:01 |
| CANTE | 2,15 | 1,90 | 18:10:00 |
| CASA | 105,00 | -6,17 | 18:10:01 |
| CATES | 35,16 | -0,06 | 18:10:00 |
| CCOLA | 52,95 | 3,02 | 18:10:00 |
| CELHA | 12,26 | 9,96 | 18:10:00 |
| CEMAS | 4,89 | 1,03 | 18:10:00 |
| CEMTS | 10,87 | 0,83 | 18:10:00 |
| CEMZY | 45,34 | -6,32 | 18:10:00 |
| CEOEM | 25,92 | 5,88 | 18:10:00 |
| CGCAM | 38,00 | 5,61 | 18:10:00 |
| CIMSA | 47,76 | 4,37 | 18:10:00 |
| CLEBI | 1.599,00 | 0,88 | 18:10:00 |
| CMBTN | 2.112,00 | -0,24 | 18:10:00 |
| CMENT | 335,75 | -0,37 | 18:10:01 |
| CONSE | 3,21 | 3,22 | 18:10:00 |
| COSMO | 156,50 | -2,00 | 18:10:01 |
| CRDFA | 60,10 | 3,35 | 18:10:01 |
| CRFSA | 123,00 | -0,24 | 18:10:00 |
| CUSAN | 23,94 | 9,92 | 18:10:00 |
| CVKMD | 17,69 | 3,51 | 18:10:00 |
| DAGI | 8,45 | 6,69 | 18:10:00 |
| DAPGM | 11,59 | 0,96 | 18:10:00 |
| DARDL | 2,28 | 2,24 | 18:10:00 |
| DCTTR | 26,04 | -0,23 | 18:10:00 |
| DENGE | 3,26 | 2,52 | 18:10:00 |
| DERHL | 13,37 | 2,77 | 18:10:00 |
| DERIM | 35,58 | 2,54 | 18:10:00 |
| DESA | 11,35 | 1,43 | 18:10:00 |
| DESPC | 47,36 | 1,41 | 18:10:00 |
| DGATE | 67,60 | -0,95 | 18:10:00 |
| DGGYO | 31,46 | 0,83 | 18:10:01 |
| DGNMO | 5,65 | 2,36 | 18:10:00 |
| DIRIT | 24,70 | 2,92 | 18:10:01 |
| DITAS | 39,50 | 2,86 | 18:10:00 |
| DMRGD | 24,68 | 1,98 | 18:10:00 |
| DMSAS | 10,51 | -0,19 | 18:10:00 |
| DNISI | 21,64 | -0,55 | 18:10:00 |
| DOAS | 186,20 | 3,16 | 18:10:00 |
| DOCO | 9.487,50 | 1,44 | 18:10:00 |
| DOFER | 56,05 | 2,37 | 18:10:00 |
| DOFRB | 68,70 | 0,59 | 18:10:00 |
| DOGUB | 58,30 | 1,22 | 18:10:01 |
| DOHOL | 17,59 | 2,93 | 18:10:00 |
| DOKTA | 21,18 | 2,82 | 18:10:01 |
| DSTKF | 880,00 | 0,46 | 18:10:00 |
| DUNYH | 102,30 | -1,06 | 18:10:01 |
| DURDO | 3,62 | 1,97 | 18:10:00 |
| DURKN | 14,04 | 2,11 | 18:10:00 |
| DZGYO | 7,18 | 0,28 | 18:10:00 |
| EBEBK | 56,50 | 0,89 | 18:10:00 |
| ECILC | 92,50 | 0,00 | 18:10:00 |
| ECOGR | 21,74 | 0,09 | 18:10:00 |
| ECZYT | 343,00 | 1,18 | 18:10:00 |
| EDATA | 5,32 | 1,33 | 18:10:00 |
| EDIP | 35,28 | 6,91 | 18:10:00 |
| EFOR | 22,88 | 2,14 | 18:10:00 |
| EGEEN | 7.125,00 | 1,24 | 18:10:00 |
| EGEPO | 7,50 | 0,00 | 18:10:00 |
| EGGUB | 98,40 | 3,42 | 18:10:00 |
| EGSER | 3,06 | 0,99 | 18:10:00 |
| EKGYO | 21,68 | 2,65 | 18:10:00 |
| EKIZ | 85,10 | -1,05 | 18:10:01 |
| EKOS | 26,22 | 0,46 | 18:10:00 |
| EKSUN | 5,67 | 1,98 | 18:10:00 |
| ELITE | 32,10 | 5,94 | 18:10:00 |
| EMKEL | 60,10 | 6,47 | 18:10:00 |
| EMNIS | 177,00 | 1,90 | 18:10:01 |
| ENDAE | 15,14 | -0,72 | 18:10:00 |
| ENERY | 10,02 | -0,10 | 18:10:00 |
| ENJSA | 82,50 | 2,93 | 18:10:00 |
| ENKAI | 79,25 | -0,19 | 18:10:00 |
| ENSRI | 70,15 | -9,95 | 18:10:00 |
| ENTRA | 10,30 | 0,68 | 18:10:00 |
| EPLAS | 5,41 | 3,64 | 18:10:00 |
| ERBOS | 182,90 | 1,33 | 18:10:00 |
| ERCB | 77,95 | -3,29 | 18:10:00 |
| EREGL | 23,98 | 0,50 | 18:10:00 |
| ERSU | 17,88 | -0,61 | 18:10:01 |
| ESCAR | 20,78 | 3,90 | 18:10:00 |
| ESCOM | 3,24 | 1,89 | 18:10:00 |
| ESEN | 7,08 | 7,44 | 18:10:00 |
| ETILR | 3,83 | 2,13 | 18:10:00 |
| ETYAT | 25,28 | -1,02 | 18:10:01 |
| EUKYO | 14,55 | 1,25 | 18:10:01 |
| EUPWR | 29,90 | 6,71 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 6,17 | 0,49 | 18:10:00 |
| EUYO | 12,60 | -0,79 | 18:10:01 |
| FADE | 13,35 | 3,01 | 18:10:00 |
| FENER | 11,08 | 3,26 | 18:10:00 |
| FLAP | 9,08 | 1,34 | 18:10:01 |
| FONET | 2,74 | 2,24 | 18:10:00 |
| FORMT | 3,47 | -0,86 | 18:10:00 |
| FORTE | 80,40 | 4,96 | 18:10:00 |
| FRIGO | 10,22 | 0,69 | 18:10:00 |
| FROTO | 96,65 | 2,17 | 18:10:00 |
| FZLGY | 12,17 | 3,40 | 18:10:00 |
| GARAN | 142,80 | 2,81 | 18:10:00 |
| GARFA | 24,60 | 1,65 | 18:10:01 |
| GEDIK | 6,27 | -0,32 | 18:10:00 |
| GEDZA | 25,72 | 2,14 | 18:10:00 |
| GENIL | 191,10 | 2,36 | 18:10:00 |
| GENTS | 11,30 | -0,96 | 18:10:00 |
| GEREL | 21,26 | 0,57 | 18:10:00 |
| GESAN | 44,24 | 2,74 | 18:10:00 |
| GIPTA | 66,05 | 5,09 | 18:10:00 |
| GLCVY | 80,25 | 6,36 | 18:10:00 |
| GLDTR | 502,25 | 1,94 | 18:10:00 |
| GLRMK | 169,30 | -0,76 | 18:10:00 |
| GLRYH | 4,28 | 2,39 | 18:10:00 |
| GLYHO | 11,90 | 1,54 | 18:10:00 |
| GMSTR | 488,90 | 5,28 | 18:10:00 |
| GMTAS | 45,22 | -0,62 | 18:10:00 |
| GOKNR | 20,78 | 1,17 | 18:10:00 |
| GOLTS | 320,75 | 1,26 | 18:10:00 |
| GOZDE | 21,14 | 0,48 | 18:10:00 |
| GRNYO | 12,96 | -1,22 | 18:10:01 |
| GRSEL | 312,75 | 0,89 | 18:10:00 |
| GRTHO | 299,75 | 10,00 | 18:10:00 |
| GSDDE | 9,50 | 2,93 | 18:10:00 |
| GSRAY | 1,30 | 2,36 | 18:10:00 |
| GUBRF | 305,00 | -2,48 | 18:10:00 |
| GUNDG | 172,80 | 1,65 | 18:10:01 |
| GWIND | 23,02 | 0,44 | 18:10:00 |
| GZNMI | 75,05 | 9,96 | 18:10:00 |
| HALKB | 39,18 | 9,99 | 18:10:00 |
| HATEK | 21,36 | 0,66 | 18:10:00 |
| HATSN | 40,20 | 1,26 | 18:10:00 |
| HDFGS | 3,16 | 0,96 | 18:10:00 |
| HEDEF | 51,00 | 0,39 | 18:10:00 |
| HEKTS | 3,27 | 2,83 | 18:10:00 |
| HLGYO | 4,17 | 4,77 | 18:10:00 |
| HOROZ | 58,05 | -0,09 | 18:10:00 |
| HRKET | 69,75 | 1,01 | 18:10:00 |
| HTTBT | 46,34 | -1,11 | 18:10:00 |
| HUBVC | 2,78 | 0,72 | 18:10:01 |
| HUNER | 3,42 | 1,79 | 18:10:00 |
| HURGZ | 5,79 | 2,48 | 18:10:00 |
| ICBCT | 13,89 | 3,89 | 18:10:00 |
| ICUGS | 2,84 | 0,71 | 18:10:00 |
| IDGYO | 3,21 | 1,26 | 18:10:01 |
| IEYHO | 58,05 | 0,09 | 18:10:00 |
| IHAAS | 39,20 | 5,66 | 18:10:00 |
| IHEVA | 2,34 | 1,30 | 18:10:01 |
| IHLAS | 3,27 | 1,24 | 18:10:00 |
| IHLGM | 2,43 | 1,67 | 18:10:00 |
| IHYAY | 2,29 | 0,88 | 18:10:00 |
| IMASM | 4,46 | -0,45 | 18:10:00 |
| INDES | 7,31 | 1,11 | 18:10:00 |
| INFO | 3,87 | 1,31 | 18:10:00 |
| INGRM | 390,00 | 1,04 | 18:10:00 |
| INTEK | 270,00 | 5,06 | 18:10:01 |
| INTEM | 270,00 | 0,93 | 18:10:00 |
| INVEO | 9,35 | 1,19 | 18:10:00 |
| INVES | 233,20 | 10,00 | 18:10:00 |
| ISBIR | 89,25 | -0,39 | 18:10:01 |
| ISBTR | 479.002,50 | 0,84 | 18:10:01 |
| ISCTR | 13,96 | 2,87 | 18:10:00 |
| ISDMR | 35,92 | 1,99 | 18:10:00 |
| ISFIN | 19,25 | 1,32 | 18:10:00 |
| ISGLK | 657,00 | 1,39 | 18:10:00 |
| ISGSY | 70,15 | -0,99 | 18:10:00 |
| ISGYO | 19,35 | 1,74 | 18:10:00 |
| ISKPL | 8,72 | 0,46 | 18:10:00 |
| ISMEN | 41,72 | 4,46 | 18:10:00 |
| ISSEN | 7,59 | 1,34 | 18:10:00 |
| ISYAT | 8,06 | 0,37 | 18:10:00 |
| IZENR | 9,71 | -0,21 | 18:10:00 |
| IZFAS | 132,00 | 0,00 | 18:10:00 |
| IZINV | 63,50 | 0,71 | 18:10:01 |
| IZMDC | 6,20 | 0,49 | 18:10:00 |
| JANTS | 19,51 | 0,05 | 18:10:00 |
| KAPLM | 318,75 | -0,55 | 18:10:00 |
| KARSN | 9,40 | 1,95 | 18:10:00 |
| KARTN | 83,85 | 2,07 | 18:10:00 |
| KATMR | 3,25 | 4,50 | 18:10:00 |
| KAYSE | 17,39 | 1,22 | 18:10:00 |
| KBORU | 13,99 | 1,01 | 18:10:00 |
| KCAER | 10,60 | 1,15 | 18:10:00 |
| KCHOL | 173,30 | 2,91 | 18:10:00 |
| KENT | 710,00 | -1,05 | 18:10:01 |
| KERVN | 2,19 | 1,86 | 18:10:01 |
| KFEIN | 9,29 | 2,09 | 18:10:00 |
| KGYO | 4,60 | -0,22 | 18:10:00 |
| KIMMR | 14,10 | 0,93 | 18:10:00 |
| KLGYO | 6,48 | 5,37 | 18:10:00 |
| KLKIM | 30,62 | 0,53 | 18:10:00 |
| KLMSN | 29,98 | 0,33 | 18:10:00 |
| KLNMA | 11,63 | 1,13 | 18:10:01 |
| KLSER | 27,98 | 0,94 | 18:10:00 |
| KLSYN | 5,36 | 1,13 | 18:10:00 |
| KLYPV | 53,55 | 1,23 | 18:10:00 |
| KMPUR | 16,22 | 2,33 | 18:10:00 |
| KNFRT | 11,88 | 2,77 | 18:10:00 |
| KOCMT | 2,82 | 2,92 | 18:10:00 |
| KONKA | 13,66 | 1,04 | 18:10:00 |
| KONTR | 33,26 | -0,42 | 18:10:00 |
| KONYA | 4.780,00 | 0,79 | 18:10:00 |
| KOPOL | 5,66 | 1,43 | 18:10:00 |
| KOTON | 14,79 | 1,02 | 18:10:00 |
| KRDMA | 25,38 | 1,76 | 18:10:00 |
| KRDMB | 22,30 | 2,11 | 18:10:00 |
| KRDMD | 25,62 | 2,15 | 18:10:00 |
| KRGYO | 3,18 | 0,95 | 18:10:00 |
| KRPLS | 7,52 | 1,21 | 18:10:00 |
| KRSTL | 10,43 | -0,76 | 18:10:00 |
| KRTEK | 25,38 | 1,36 | 18:10:00 |
| KRVGD | 2,46 | 0,82 | 18:10:00 |
| KSTUR | 2.970,00 | -0,67 | 18:10:01 |
| KTLEV | 16,94 | 4,83 | 18:10:00 |
| KTSKR | 69,95 | 2,79 | 18:10:00 |
| KUTPO | 96,65 | 1,52 | 18:10:00 |
| KUVVA | 136,50 | -9,60 | 18:10:01 |
| KUYAS | 41,46 | -2,31 | 18:10:00 |
| KZBGY | 11,23 | 2,28 | 18:10:00 |
| KZGYO | 23,80 | 0,42 | 18:10:00 |
| LIDER | 45,90 | 9,29 | 18:10:00 |
| LILAK | 25,46 | 0,39 | 18:10:00 |
| LINK | 209,10 | 0,92 | 18:10:00 |
| LKMNH | 14,58 | -1,29 | 18:10:00 |
| LMKDC | 28,52 | 2,22 | 18:10:00 |
| LOGO | 155,90 | 2,16 | 18:10:00 |
| LRSHO | 5,14 | 0,78 | 18:10:00 |
| LUKSK | 107,10 | 0,47 | 18:10:00 |
| LYDHO | 169,60 | -2,53 | 18:10:00 |
| LYDYE | 13.755,00 | -2,00 | 18:10:00 |
| MAALT | 914,50 | 0,49 | 18:10:00 |
| MACKO | 41,92 | 0,29 | 18:10:00 |
| MAGEN | 31,96 | 1,52 | 18:10:00 |
| MAKIM | 16,46 | 0,67 | 18:10:00 |
| MAKTK | 13,90 | 7,92 | 18:10:00 |
| MANAS | 8,81 | -3,19 | 18:10:00 |
| MARBL | 12,52 | 2,29 | 18:10:00 |
| MARKA | 42,90 | 1,76 | 18:10:00 |
| MARMR | 1,97 | 0,51 | 18:10:00 |
| MARTI | 2,89 | 4,33 | 18:10:00 |
| MAVI | 38,66 | 2,49 | 18:10:00 |
| MEDTR | 27,84 | 1,83 | 18:10:01 |
| MEGAP | 3,64 | 0,28 | 18:10:01 |
| MEGAP | 3,64 | 0,28 | 18:10:01 |
| MEGMT | 43,10 | -1,10 | 18:10:01 |
| MEKAG | 4,03 | 2,54 | 18:10:01 |
| MEPET | 15,54 | 0,19 | 18:10:01 |
| MERCN | 17,46 | 6,01 | 18:10:01 |
| MERIT | 17,24 | -2,16 | 18:10:01 |
| MERKO | 12,95 | 1,17 | 18:10:01 |
| METRO | 4,95 | 5,54 | 18:10:01 |
| MGROS | 529,00 | 1,54 | 18:10:01 |
| MHRGY | 3,60 | 1,69 | 18:10:01 |
| MIATK | 35,72 | 2,58 | 18:10:01 |
| MMCAS | 101,90 | 8,40 | 18:10:01 |
| MNDRS | 14,11 | 5,30 | 18:10:01 |
| MNDTR | 7,01 | -1,54 | 18:10:01 |
| MOBTL | 8,14 | 7,53 | 18:10:01 |
| MOGAN | 8,36 | 1,33 | 18:10:01 |
| MOPAS | 31,30 | 2,42 | 18:10:01 |
| MPARK | 324,25 | -1,74 | 18:10:01 |
| MRGYO | 2,72 | 2,64 | 18:10:01 |
| MRSHL | 1.600,00 | 1,07 | 18:10:01 |
| MSGYO | 5,62 | 0,90 | 18:10:01 |
| MTRKS | 25,10 | 2,45 | 18:10:01 |
| MTRYO | 8,03 | 1,39 | 18:10:01 |
| NATEN | 8,70 | 0,93 | 18:10:01 |
| NETAS | 60,85 | 3,49 | 18:10:01 |
| NIBAS | 21,64 | 3,54 | 18:10:01 |
| NTGAZ | 10,06 | 1,62 | 18:10:01 |
| NTHOL | 48,00 | 0,04 | 18:10:01 |
| NUGYO | 9,15 | 3,16 | 18:10:01 |
| NUHCM | 235,40 | 3,65 | 18:10:01 |
| OBAMS | 7,36 | -3,66 | 18:10:01 |
| OBASE | 34,12 | 0,65 | 18:10:01 |
| ODAS | 5,37 | 2,29 | 18:10:01 |
| ODINE | 219,90 | -3,13 | 18:10:01 |
| OFSYM | 56,70 | -0,26 | 18:10:01 |
| ONCSM | 249,70 | 10,00 | 18:10:01 |
| ONRYT | 62,05 | 1,97 | 18:10:01 |
| OPK30 | 48,00 | 1,61 | 18:10:00 |
| OPT25 | 42,74 | 2,08 | 18:10:00 |
| OPTGY | 144,60 | 1,33 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OPTLR | 48,29 | 0,10 | 18:10:00 |
| OPX30 | 64,46 | 1,67 | 18:10:00 |
| ORCAY | 3,92 | 1,55 | 18:10:01 |
| ORGE | 68,70 | 2,54 | 18:10:01 |
| OSMEN | 8,74 | 2,70 | 18:10:01 |
| OSTIM | 2,97 | 0,68 | 18:10:01 |
| OTKAR | 460,25 | 0,38 | 18:10:01 |
| OTTO | 454,75 | 3,12 | 18:10:01 |
| OYAKC | 24,08 | 4,33 | 18:10:01 |
| OYAYO | 52,85 | 0,86 | 18:10:01 |
| OYLUM | 9,97 | -0,89 | 18:10:01 |
| OYYAT | 41,34 | 1,57 | 18:10:01 |
| OZATD | 169,00 | -2,31 | 18:10:01 |
| OZKGY | 15,90 | -0,25 | 18:10:01 |
| OZKGY | 15,90 | -0,25 | 18:10:01 |
| OZSUB | 18,91 | -0,21 | 18:10:01 |
| OZYSR | 45,50 | -5,21 | 18:10:01 |
| PAGYO | 81,30 | -1,45 | 18:10:01 |
| PAHOL | 1,54 | -3,75 | 18:10:01 |
| PAMEL | 82,90 | 2,22 | 18:10:01 |
| PAPIL | 15,70 | 0,58 | 18:10:01 |
| PARSN | 86,00 | 2,44 | 18:10:01 |
| PASEU | 138,40 | -0,50 | 18:10:01 |
| PATEK | 24,30 | 0,33 | 18:10:01 |
| PCILT | 22,42 | 2,94 | 18:10:01 |
| PEKGY | 10,20 | 2,41 | 18:10:01 |
| PENGD | 8,25 | 1,23 | 18:10:01 |
| PENTA | 13,81 | 2,52 | 18:10:01 |
| PETKM | 17,38 | 2,24 | 18:10:01 |
| PGSUS | 204,40 | 1,69 | 18:10:01 |
| PINSU | 13,18 | -4,08 | 18:10:01 |
| PKART | 71,40 | 2,07 | 18:10:01 |
| PKENT | 181,70 | -9,96 | 18:10:01 |
| PLTUR | 20,22 | 0,90 | 18:10:01 |
| PNLSN | 39,42 | 3,09 | 18:10:01 |
| PNSUT | 10,94 | 1,48 | 18:10:01 |
| POLHO | 17,30 | 7,19 | 18:10:01 |
| POLTK | 8.142,50 | -2,49 | 18:10:01 |
| PRDGS | 6,02 | 2,91 | 18:10:01 |
| PRKME | 16,57 | 1,10 | 18:10:01 |
| PRZMA | 13,07 | -0,83 | 18:10:01 |
| PSDTC | 145,30 | -0,21 | 18:10:01 |
| PSDTC | 145,30 | -0,21 | 18:10:01 |
| PSDTC | 145,30 | -0,21 | 18:10:01 |
| PSDTC | 145,30 | -0,21 | 18:10:01 |
| PSGYO | 2,62 | 0,77 | 18:10:01 |
| QNBFK | 56,50 | -7,38 | 18:10:01 |
| QNBTR | 494,25 | 0,00 | 18:10:01 |
| QTEMZ | 295,20 | 1,83 | 18:10:00 |
| QUAGR | 3,68 | 9,85 | 18:10:01 |
| RALYH | 196,50 | -7,22 | 18:10:01 |
| RAYSG | 239,60 | 2,13 | 18:10:01 |
| REEDR | 7,42 | 1,09 | 18:10:01 |
| RGYAS | 139,80 | -1,48 | 18:10:01 |
| RNPOL | 49,02 | 4,25 | 18:10:01 |
| RODRG | 21,18 | -3,46 | 18:10:01 |
| RTALB | 3,61 | 0,84 | 18:10:01 |
| RUBNS | 19,50 | 2,09 | 18:10:01 |
| RUZYE | 12,68 | 5,23 | 18:10:01 |
| RYGYO | 20,28 | 0,90 | 18:10:01 |
| RYSAS | 13,72 | 1,63 | 18:10:01 |
| SAFKR | 24,58 | -2,46 | 18:10:01 |
| SAHOL | 85,10 | 3,91 | 18:10:01 |
| SAMAT | 6,09 | -0,33 | 18:10:01 |
| SANFM | 6,81 | 8,96 | 18:10:01 |
| SANKO | 21,08 | 2,63 | 18:10:01 |
| SARKY | 15,05 | 0,60 | 18:10:01 |
| SASA | 2,97 | 1,71 | 18:10:01 |
| SAYAS | 42,58 | -2,61 | 18:10:01 |
| SDTTR | 175,90 | 0,86 | 18:10:01 |
| SEGMN | 18,14 | 0,39 | 18:10:01 |
| SEGYO | 5,55 | -1,42 | 18:10:01 |
| SEKFK | 8,47 | 1,07 | 18:10:01 |
| SEKUR | 3,89 | 1,83 | 18:10:01 |
| SELEC | 71,20 | 3,87 | 18:10:01 |
| SELVA | 1,82 | 4,60 | 18:10:01 |
| SERNT | 8,26 | 0,49 | 18:10:01 |
| SEYKM | 5,27 | -1,50 | 18:10:01 |
| SILVR | 2,94 | 3,16 | 18:10:01 |
| SISE | 37,54 | 0,59 | 18:10:01 |
| SKBNK | 8,14 | 0,62 | 18:10:01 |
| SKTAS | 4,31 | 0,23 | 18:10:01 |
| SKYLP | 274,50 | 9,93 | 18:10:01 |
| SKYMD | 12,38 | 3,43 | 18:10:01 |
| SMART | 22,78 | 0,80 | 18:10:01 |
| SMRTG | 25,36 | 1,44 | 18:10:01 |
| SMRVA | 497,75 | 0,10 | 18:10:01 |
| SNGYO | 4,92 | 3,36 | 18:10:01 |
| SNICA | 4,19 | 1,70 | 18:10:01 |
| SNKRN | 279,75 | -2,95 | 18:10:01 |
| SNPAM | 22,50 | 3,02 | 18:10:01 |
| SODSN | 103,30 | 0,88 | 18:10:01 |
| SOKE | 10,83 | 1,40 | 18:10:01 |
| SOKM | 47,00 | 2,17 | 18:10:01 |
| SONME | 137,00 | 0,66 | 18:10:01 |
| SRVGY | 3,45 | 3,29 | 18:10:01 |
| SUMAS | 271,00 | 2,26 | 18:10:01 |
| SUNTK | 35,90 | 1,99 | 18:10:01 |
| SURGY | 49,52 | -3,75 | 18:10:01 |
| SUWEN | 9,50 | 2,15 | 18:10:01 |
| TABGD | 217,50 | 0,74 | 18:10:01 |
| TARKM | 345,25 | 2,37 | 18:10:01 |
| TATEN | 16,00 | 1,78 | 18:10:01 |
| TATGD | 12,44 | 0,73 | 18:10:01 |
| TAVHL | 286,50 | 3,06 | 18:10:01 |
| TCELL | 95,85 | 2,46 | 18:10:01 |
| TCKRC | 51,05 | 5,52 | 18:10:01 |
| TEHOL | 27,64 | 0,51 | 18:10:01 |
| TEKTU | 12,76 | 10,00 | 18:10:01 |
| TERA | 270,75 | 4,34 | 18:10:01 |
| TEZOL | 12,31 | 1,57 | 18:10:01 |
| TGSAS | 176,00 | 3,41 | 18:10:01 |
| THYAO | 276,50 | 1,37 | 18:10:01 |
| TKFEN | 69,95 | 2,87 | 18:10:01 |
| TKNSA | 23,76 | 1,45 | 18:10:01 |
| TLMAN | 95,30 | 0,69 | 18:10:01 |
| TMPOL | 379,50 | 10,00 | 18:10:01 |
| TMSN | 104,80 | 0,67 | 18:10:01 |
| TNZTP | 21,36 | 1,81 | 18:10:01 |
| TOASO | 233,80 | 1,74 | 18:10:01 |
| TRALT | 34,40 | -1,55 | 18:10:01 |
| TRCAS | 40,94 | 1,24 | 18:10:01 |
| TRENJ | 74,15 | -1,00 | 18:10:01 |
| TRGYO | 76,30 | 5,10 | 18:10:01 |
| TRHOL | 663,00 | 4,49 | 18:10:01 |
| TRILC | 16,06 | -1,95 | 18:10:01 |
| TRMET | 94,00 | -0,63 | 18:10:01 |
| TSKB | 13,28 | 3,27 | 18:10:01 |
| TSPOR | 1,24 | 4,20 | 18:10:01 |
| TTKOM | 57,35 | 2,87 | 18:10:01 |
| TTRAK | 519,00 | 1,37 | 18:10:01 |
| TUCLK | 8,93 | 0,34 | 18:10:01 |
| TUKAS | 2,61 | 2,76 | 18:10:01 |
| TUREX | 7,72 | 1,98 | 18:10:01 |
| TURGG | 27,00 | 4,65 | 18:10:01 |
| TURSG | 12,05 | -0,58 | 18:10:01 |
| UFUK | 1.664,00 | -4,37 | 18:10:01 |
| ULAS | 28,78 | -1,44 | 18:10:01 |
| ULKER | 112,30 | 1,35 | 18:10:01 |
| ULUFA | 4,12 | 2,74 | 18:10:01 |
| ULUSE | 161,10 | 2,87 | 18:10:01 |
| ULUUN | 6,92 | 2,37 | 18:10:01 |
| UNLU | 14,97 | 6,32 | 18:10:01 |
| USAK | 3,00 | 2,74 | 18:10:01 |
| USDTR | 3.952,00 | -0,23 | 18:10:00 |
| VAKBN | 30,28 | 5,21 | 18:10:01 |
| VAKFA | 14,35 | -0,35 | 18:10:01 |
| VAKFN | 2,02 | 1,00 | 18:10:01 |
| VAKKO | 57,40 | 1,50 | 18:10:01 |
| VANGD | 41,88 | 0,00 | 18:10:01 |
| VBTYZ | 15,59 | -0,83 | 18:10:01 |
| VERTU | 39,38 | 10,00 | 18:10:01 |
| VERUS | 215,00 | 9,97 | 18:10:01 |
| VESBE | 8,55 | 1,79 | 18:10:01 |
| VESTL | 32,96 | 2,68 | 18:10:01 |
| VKFYO | 21,74 | -0,55 | 18:10:01 |
| VKGYO | 2,68 | 3,47 | 18:10:01 |
| VKING | 36,70 | -1,92 | 18:10:01 |
| VRGYO | 2,77 | 2,97 | 18:10:01 |
| VSNMD | 92,95 | 3,96 | 18:10:01 |
| YAPRK | 245,30 | 2,17 | 18:10:01 |
| YATAS | 34,80 | 2,11 | 18:10:01 |
| YAYLA | 35,22 | 6,92 | 18:10:01 |
| YBTAS | 23,22 | 9,94 | 18:10:01 |
| YEOTK | 37,30 | 3,10 | 18:10:01 |
| YESIL | 2,26 | 1,35 | 18:10:01 |
| YGYO | 1,57 | 0,00 | 18:10:01 |
| YIGIT | 23,84 | 1,19 | 18:10:01 |
| YKBNK | 36,90 | 4,53 | 18:10:01 |
| YKSLN | 5,96 | 1,36 | 18:10:01 |
| YONGA | 64,30 | 0,47 | 18:10:01 |
| YUNSA | 8,60 | 3,12 | 18:10:01 |
| YYAPI | 2,10 | 1,45 | 18:10:01 |
| YYLGD | 10,11 | 1,00 | 18:10:01 |
| Z30EA | 147,90 | 1,82 | 18:10:00 |
| Z30KE | 113,20 | 1,07 | 18:10:00 |
| Z30KP | 172,45 | 0,38 | 18:10:00 |
| ZEDUR | 8,23 | 0,61 | 18:10:01 |
| ZELOT | 107,60 | 3,02 | 18:10:00 |
| ZGOLD | 656,00 | 1,71 | 18:10:00 |
| ZOREN | 3,31 | 2,16 | 18:10:01 |
| ZPBDL | 178,90 | 1,85 | 18:10:00 |
| ZPLIB | 191,60 | 4,99 | 18:10:00 |
| ZPT10 | 78,94 | 1,75 | 18:10:00 |
| ZPX30 | 162,15 | 1,85 | 18:10:00 |
| ZRE20 | 130,00 | 1,76 | 18:10:00 |
| ZRGYO | 22,58 | 1,71 | 18:10:01 |
| ZSR25 | 38,87 | 2,05 | 18:10:00 |
| ZTLRF | 1.038,50 | 0,10 | 18:10:00 |
| ZTLRK | 1.038,00 | 0,05 | 18:10:00 |
| ZTM25 | 148,60 | 2,13 | 18:10:00 |
Bitcoin
3694189 TL
0.84845%
Ethereum
119132 TL
-0.71272%
Tether
42.45 TL
-0.14425%
XRP
85.91 TL
-1.2622%
BNB
35181 TL
-0.09879%
Binance Bridged USDC (BNB Smart Chain)
42.44 TL
-0.13674%
Wrapped SOL
5415.05 TL
0.34118%
TRON
11.77 TL
0.08859%
Lido Staked Ether
119073 TL
-0.76555%
Dogecoin
5.79 TL
-0.79297%
Figure Heloc
43.77 TL
1.21978%
Cardano
16.64 TL
1.49554%
WhiteBIT Coin
2454.92 TL
3.98234%
Wrapped stETH
145302 TL
-0.84935%
Wrapped Bitcoin
3686090 TL
0.7098%
Bitcoin Cash
22240 TL
0.19379%
Wrapped Beacon ETH
129001 TL
-0.6086%
USDS
42.44 TL
-0.13841%
LEO Token
418.08 TL
-0.43081%
Binance Bridged USDT (BNB Smart Chain)
42.44 TL
-0.09018%
Chainlink
514.29 TL
-0.24443%
Hyperliquid
1317.45 TL
0.79371%
Binance-Peg WETH
119072 TL
-0.71506%
Stellar
9.93 TL
-0.21624%
Monero
17076.19 TL
-4.09193%
Wrapped eETH
128895 TL
-0.82651%
Ethena USDe
42.4 TL
-0.17461%
Coinbase Wrapped BTC
3692655 TL
0.69461%
Litecoin
3307.09 TL
-0.09732%
Hedera
5.64 TL
-0.64203%
Avalanche
550.22 TL
-0.00674%
Zcash
14170.79 TL
-11.21818%
Sui
57.5 TL
-1.72042%
Shiba Inu
0.0003395 TL
0.28974%
Dai
42.41 TL
-0.15412%
World Liberty Financial
6.52 TL
-0.55145%
sUSDS
45.56 TL
-0.48995%
PayPal USD
42.44 TL
-0.12561%
Cronos
4.35 TL
1.55094%
Ethena Staked USDe
51.21 TL
-0.0978%
USDT0
42.44 TL
-0.14664%
Toncoin
63.91 TL
1.45623%
Uniswap
234.66 TL
-0.29349%
Polkadot
87.3 TL
0.22402%
Mantle
42.17 TL
0.87537%
USD1
42.42 TL
-0.13121%
Canton
3.18 TL
-11.66614%
Aave
7206.22 TL
1.40377%
Bittensor
11202.7 TL
-1.93797%
Bitget Token
146.7 TL
-0.42338%
MemeCore
58.58 TL
-1.01706%
BlackRock USD Institutional Digital Liquidity Fund
42.45 TL
-0.13506%
Tether Gold
178967 TL
-0.61084%
Falcon USD
42.35 TL
-0.05396%
NEAR Protocol
70.68 TL
-0.75148%
OKB
4235.53 TL
0.22437%
Internet Computer
158.14 TL
3.87218%
Ethereum Classic
551.89 TL
0.3524%
Aster
41.38 TL
-2.49821%
Pi Network
9.92 TL
2.35729%
Rain
0.344643 TL
14.62187%
Jito Staked SOL
6751.59 TL
0.49267%
Ethena
10.13 TL
-2.14473%
Pepe
0.00017183 TL
-3.93697%
Pump.fun
0.12031 TL
3.69623%
Jupiter Perpetuals Liquidity Provider Token
191.58 TL
0.24527%
HTX DAO
7.215E-5 TL
-2.20225%
Ondo
19.63 TL
-0.91531%
Kaspa
2.26 TL
-0.47052%
Quant
4128.32 TL
3.00299%
PAX Gold
179633 TL
-0.55142%
syrupUSDC
48.36 TL
-0.11398%
Aptos
79.12 TL
0.2243%
Worldcoin
24.44 TL
0.21897%
USDtb
42.46 TL
-0.16497%
BFUSD
42.43 TL
-0.11917%
Ripple USD
42.44 TL
-0.13311%
POL (ex-MATIC)
5.04 TL
-4.2565%
KuCoin
409.75 TL
2.12654%
Global Dollar
42.44 TL
-0.12083%
Provenance Blockchain
1.004 TL
1.90696%
Circle USYC
47.02 TL
-0.0556%
Sky
2.23 TL
2.45892%
Rocket Pool ETH
136793 TL
-0.74859%
Wrapped BNB
35183 TL
-0.02957%
Gate
418.42 TL
1.73952%
Official Trump
243.65 TL
0.01215%
Algorand
5.52 TL
-0.38611%
Cosmos Hub
96.43 TL
0.62762%
Arbitrum
8.23 TL
-0.75898%
syrupUSDT
46.92 TL
-0.13565%
Binance Staked SOL
5868.8 TL
0.3744%
Filecoin
62.72 TL
0.53008%
VeChain
0.52516 TL
0.86104%
Flare
0.564066 TL
-4.78228%
Kelp DAO Restaked ETH
125997 TL
-0.72428%
Function FBTC
3666060 TL
0.51863%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama