Menkul | Fiyat | % | Zaman |
---|---|---|---|
A1CAP | 27,12 | -0,95 | 18:09:15 |
ACSEL | 138,10 | 0,00 | 18:09:19 |
ADEL | 552,00 | -3,16 | 18:08:34 |
ADESE | 2,29 | 0,00 | 18:09:27 |
ADGYO | 35,00 | 0,17 | 18:09:32 |
AEFES | 267,25 | -2,64 | 18:09:12 |
AFYON | 15,55 | 2,30 | 18:08:15 |
AGESA | 125,70 | 1,37 | 18:08:20 |
AGHOL | 438,50 | 0,63 | 18:09:12 |
AGROT | 21,90 | -1,26 | 18:09:42 |
AGYO | 8,11 | 0,75 | 18:09:35 |
AHGAZ | 13,50 | 3,69 | 18:08:34 |
AKBNK | 65,65 | 0,15 | 18:09:28 |
AKCNS | 158,70 | 0,44 | 18:09:20 |
AKENR | 13,20 | 1,54 | 18:09:43 |
AKFGY | 2,54 | 0,79 | 18:08:05 |
AKFYE | 24,40 | -0,89 | 18:09:24 |
AKGRT | 6,71 | -1,90 | 18:09:41 |
AKMGY | 261,50 | 3,67 | 18:09:02 |
AKSA | 10,50 | -2,33 | 18:09:43 |
AKSEN | 43,60 | 1,73 | 18:09:33 |
AKSGY | 22,00 | 3,29 | 18:08:04 |
AKSUE | 13,00 | 0,08 | 18:05:15 |
AKYHO | 9,57 | 4,59 | 18:08:13 |
ALARK | 103,60 | -1,43 | 18:09:22 |
ALBRK | 6,24 | -0,48 | 18:08:38 |
ALCAR | 1.225,00 | -1,29 | 18:09:35 |
ALCTL | 98,00 | 1,45 | 18:09:16 |
ALFAS | 68,55 | 3,08 | 18:09:08 |
ALGYO | 53,95 | 1,79 | 18:08:23 |
ALKA | 29,34 | 4,86 | 18:09:17 |
ALKIM | 34,46 | -0,29 | 18:09:30 |
ALKLC | 24,20 | -5,17 | 18:09:09 |
ALMAD | 8,47 | -0,47 | 18:05:15 |
ALTNY | 100,00 | -3,57 | 18:09:57 |
ALVES | 55,95 | 0,27 | 18:09:39 |
ANELE | 16,17 | 2,08 | 18:09:43 |
ANGEN | 12,55 | 1,37 | 18:09:40 |
ANHYT | 119,00 | -2,46 | 18:08:01 |
ANSGR | 103,90 | -2,99 | 18:09:26 |
ARASE | 57,00 | -0,70 | 18:09:24 |
ARCLK | 190,80 | 8,53 | 18:09:43 |
ARDYZ | 38,36 | 1,75 | 18:09:33 |
ARENA | 43,46 | -0,09 | 18:09:35 |
ARSAN | 20,52 | -3,48 | 18:05:15 |
ARTMS | 56,50 | 1,99 | 18:08:01 |
ARZUM | 56,90 | -8,08 | 18:08:03 |
ASELS | 64,60 | 0,23 | 18:09:55 |
ASGYO | 12,94 | 1,25 | 18:09:51 |
ASTOR | 98,30 | 0,46 | 18:09:42 |
ASUZU | 88,50 | 0,23 | 18:09:20 |
ATAGY | 11,80 | 3,33 | 18:08:48 |
ATAKP | 50,35 | 0,30 | 18:09:18 |
ATATP | 129,00 | -3,95 | 18:09:36 |
ATEKS | 184,00 | -1,13 | 18:08:21 |
ATLAS | 5,80 | 1,75 | 18:09:17 |
ATSYH | 64,90 | 0,00 | 18:09:31 |
AVGYO | 8,42 | -0,47 | 18:09:15 |
AVHOL | 34,40 | -0,23 | 18:05:15 |
AVOD | 3,46 | -0,57 | 18:08:03 |
AVPGY | 47,90 | -0,25 | 18:09:15 |
AVTUR | 12,35 | -2,76 | 18:08:01 |
AYCES | 613,00 | -0,73 | 18:08:03 |
AYDEM | 34,56 | -4,42 | 18:09:51 |
AYEN | 32,10 | -1,23 | 18:09:24 |
AYES | 44,80 | -2,18 | 17:55:18 |
AYGAZ | 187,00 | 4,47 | 18:09:31 |
AZTEK | 70,45 | 9,99 | 18:08:28 |
BAGFS | 25,70 | 2,96 | 18:09:54 |
BAKAB | 41,48 | -0,77 | 18:09:25 |
BALAT | 39,00 | 4,17 | 18:09:59 |
BANVT | 330,00 | 0,00 | 18:08:02 |
BARMA | 19,14 | -0,73 | 18:08:55 |
BASCM | 11,75 | -2,00 | 18:09:37 |
BASGZ | 30,30 | 1,00 | 18:08:01 |
BAYRK | 25,20 | -1,79 | 18:08:58 |
BEGYO | 4,11 | 1,73 | 17:59:59 |
BERA | 17,18 | -1,26 | 18:09:41 |
BEYAZ | 25,26 | 3,52 | 18:08:02 |
BFREN | 837,50 | -1,06 | 18:05:15 |
BIENY | 34,08 | -0,29 | 18:09:54 |
BIGCH | 33,20 | 0,79 | 18:09:21 |
BIMAS | 612,50 | -0,08 | 18:09:18 |
BINHO | 442,50 | 2,91 | 18:09:34 |
BIOEN | 19,80 | -0,65 | 18:09:00 |
BIZIM | 36,86 | -1,07 | 18:08:43 |
BJKAS | 6,65 | -1,48 | 18:08:04 |
BLCYT | 23,46 | 0,26 | 17:59:36 |
BMSCH | 23,00 | 2,31 | 18:05:15 |
BMSTL | 49,70 | 2,86 | 18:09:23 |
BNTAS | 12,75 | 0,39 | 18:09:39 |
BOBET | 30,40 | -1,23 | 18:09:33 |
BORLS | 37,40 | -0,69 | 18:09:01 |
BORSK | 30,04 | 0,07 | 18:09:15 |
BOSSA | 17,09 | 0,65 | 18:09:28 |
BRISA | 113,50 | 0,53 | 18:08:01 |
BRKO | 9,52 | -0,83 | 18:09:29 |
BRKSN | 33,04 | -1,31 | 18:08:01 |
BRKVY | 50,75 | -0,10 | 18:08:01 |
BRLSM | 18,80 | 0,43 | 18:08:03 |
BRMEN | 6,28 | 9,98 | 18:08:02 |
BRSAN | 448,50 | -2,34 | 18:08:35 |
BRYAT | 2.221,00 | -1,51 | 17:59:52 |
BSOKE | 42,46 | -1,76 | 18:08:53 |
BTCIM | 171,80 | 1,06 | 18:08:23 |
BUCIM | 8,45 | -0,71 | 18:09:31 |
BURCE | 210,90 | -1,17 | 18:08:04 |
BURVA | 123,60 | -1,20 | 18:08:36 |
BVSAN | 108,00 | 8,49 | 18:09:21 |
BYDNR | 27,90 | -1,76 | 18:09:38 |
CANTE | 1,93 | -0,52 | 18:09:42 |
CASA | 96,85 | 0,89 | 18:09:36 |
CATES | 51,05 | 1,69 | 18:09:29 |
CCOLA | 890,50 | 0,91 | 18:08:47 |
CELHA | 35,70 | -4,49 | 18:09:31 |
CEMAS | 4,65 | -1,48 | 18:09:43 |
CEMTS | 10,99 | -0,18 | 18:09:44 |
CEOEM | 33,00 | 4,30 | 18:08:43 |
CIMSA | 36,74 | 3,84 | 18:09:31 |
CLEBI | 2.131,00 | -3,88 | 18:09:32 |
CMBTN | 3.005,00 | -1,48 | 18:09:32 |
CMENT | 361,00 | -1,77 | 18:09:16 |
CONSE | 3,35 | 6,35 | 18:08:48 |
COSMO | 117,00 | 1,74 | 18:05:15 |
CRDFA | 7,89 | -0,63 | 18:08:01 |
CRFSA | 115,00 | 0,09 | 18:09:29 |
CUSAN | 23,48 | -0,76 | 18:05:15 |
CVKMD | 492,25 | -2,33 | 18:08:03 |
CWENE | 243,40 | 0,66 | 18:09:43 |
DAGHL | 17,14 | -0,17 | 18:08:37 |
DAGI | 8,73 | 1,16 | 18:09:32 |
DAPGM | 33,08 | -1,31 | 18:09:44 |
DARDL | 6,15 | -0,97 | 18:08:01 |
DENGE | 6,54 | 1,24 | 17:59:59 |
DERHL | 10,88 | -4,23 | 18:08:09 |
DERIM | 43,24 | 9,97 | 17:56:01 |
DESA | 25,60 | 6,22 | 18:09:42 |
DESPC | 44,20 | -0,23 | 18:09:14 |
DEVA | 72,90 | 2,32 | 18:09:17 |
DGATE | 36,58 | 0,72 | 17:59:54 |
DGGYO | 31,50 | 0,45 | 18:09:30 |
DGNMO | 11,20 | 0,45 | 18:05:14 |
DIRIT | 58,00 | 9,54 | 18:08:41 |
DITAS | 20,40 | -3,77 | 18:08:38 |
DMRGD | 15,10 | 0,87 | 18:09:26 |
DMSAS | 5,89 | -0,34 | 18:08:37 |
DNISI | 14,27 | -0,97 | 18:08:01 |
DOAS | 246,20 | 0,08 | 18:09:49 |
DOBUR | 249,50 | -2,54 | 18:08:01 |
DOCO | 5.520,00 | -1,56 | 18:09:38 |
DOFER | 37,56 | 0,43 | 18:08:01 |
DOGUB | 28,60 | -0,42 | 18:09:30 |
DOHOL | 17,21 | 0,35 | 18:09:13 |
DOKTA | 32,20 | 1,00 | 18:09:21 |
DURDO | 14,00 | -1,27 | 18:08:54 |
DYOBY | 58,70 | -3,77 | 18:09:24 |
DZGYO | 5,26 | -3,49 | 18:09:07 |
EBEBK | 48,68 | 2,23 | 18:09:22 |
ECILC | 58,00 | 4,41 | 18:09:55 |
ECZYT | 234,90 | 2,35 | 18:05:15 |
EDATA | 17,97 | 0,62 | 18:09:19 |
EDIP | 24,58 | -0,89 | 18:08:18 |
EGEEN | 13.060,00 | -2,76 | 18:09:13 |
EGEPO | 22,18 | -0,09 | 18:09:49 |
EGGUB | 62,20 | 1,63 | 18:09:35 |
EGPRO | 203,90 | -0,92 | 18:09:43 |
EGSER | 3,76 | -2,08 | 18:09:26 |
EKGYO | 12,40 | 1,97 | 18:09:53 |
EKIZ | 68,00 | -1,23 | 18:09:35 |
EKOS | 37,50 | 4,69 | 18:09:34 |
EKSUN | 6,68 | -0,74 | 18:08:49 |
ELITE | 32,60 | 3,69 | 18:09:46 |
EMKEL | 13,89 | 6,44 | 18:09:13 |
EMNIS | 313,00 | 4,42 | 18:08:01 |
ENERY | 194,10 | 1,89 | 18:09:43 |
ENJSA | 70,70 | 0,57 | 18:09:02 |
ENKAI | 45,74 | -1,97 | 18:09:56 |
ENSRI | 19,72 | 2,28 | 18:09:57 |
ENTRA | 9,99 | 0,00 | 18:09:33 |
EPLAS | 7,22 | -1,37 | 18:08:06 |
ERBOS | 211,50 | -0,24 | 18:09:38 |
ERCB | 120,10 | -2,67 | 18:08:02 |
EREGL | 56,25 | -0,71 | 18:09:59 |
ERSU | 17,94 | -0,88 | 18:08:57 |
ESCAR | 369,50 | 2,07 | 18:08:36 |
ESCOM | 57,20 | 0,18 | 18:08:45 |
ESEN | 20,86 | -0,86 | 18:09:43 |
ETILR | 23,74 | -4,04 | 18:08:01 |
ETYAT | 14,02 | 9,96 | 18:05:15 |
EUHOL | 3,38 | 4,97 | 18:09:15 |
EUKYO | 17,51 | -5,50 | 18:09:38 |
EUPWR | 101,80 | -0,29 | 18:09:21 |
EUREN | 15,60 | 2,90 | 18:09:40 |
EUYO | 12,80 | 2,98 | 18:05:15 |
EYGYO | 10,07 | -1,37 | 18:09:33 |
FADE | 15,78 | -0,13 | 18:08:53 |
FENER | 153,90 | -0,90 | 18:09:42 |
FLAP | 8,47 | -1,51 | 18:09:40 |
FMIZP | 327,25 | -2,89 | 18:09:40 |
FONET | 21,34 | 10,00 | 18:09:21 |
FORMT | 3,81 | 1,87 | 18:09:07 |
FORTE | 56,80 | 1,25 | 18:09:22 |
FRIGO | 8,30 | -2,12 | 18:08:15 |
FROTO | 1.002,00 | 0,30 | 18:09:40 |
FZLGY | 12,92 | -0,39 | 18:09:29 |
GARAN | 124,80 | 0,00 | 18:09:43 |
GARFA | 24,02 | 0,59 | 18:08:30 |
GEDIK | 14,50 | -0,28 | 18:09:33 |
GEDZA | 24,16 | -1,55 | 18:09:42 |
GENIL | 74,60 | 1,50 | 18:09:02 |
GENTS | 9,90 | -2,08 | 18:08:08 |
GEREL | 34,38 | 3,55 | 18:09:36 |
GESAN | 50,30 | 0,72 | 18:09:41 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GIPTA | 34,40 | -2,77 | 18:09:16 |
GLBMD | 36,54 | 4,04 | 18:09:05 |
GLCVY | 45,30 | -1,26 | 18:05:15 |
GLDTR | 217,55 | 0,48 | 18:05:15 |
GLRYH | 12,43 | 4,10 | 18:09:38 |
GLYHO | 16,27 | -0,18 | 18:05:15 |
GMSTR | 188,40 | -0,37 | 18:09:15 |
GMTAS | 9,69 | -1,82 | 18:08:46 |
GOKNR | 32,70 | 3,15 | 18:09:27 |
GOLTS | 506,50 | -2,97 | 18:09:02 |
GOODY | 20,60 | 0,49 | 18:08:01 |
GOZDE | 27,00 | 0,45 | 18:05:15 |
GRNYO | 9,03 | -0,44 | 18:08:01 |
GRSEL | 134,20 | 0,22 | 18:09:32 |
GRTRK | 73,65 | 5,67 | 18:08:34 |
GSDDE | 9,11 | 1,33 | 18:09:31 |
GSDHO | 4,09 | 0,00 | 18:09:22 |
GSRAY | 8,30 | -0,72 | 18:09:40 |
GUBRF | 164,30 | -1,62 | 18:09:16 |
GWIND | 33,58 | 3,96 | 18:09:42 |
GZNMI | 34,94 | -2,78 | 18:05:15 |
HALKB | 18,27 | 1,05 | 18:09:46 |
HATEK | 13,51 | -6,31 | 18:08:48 |
HATSN | 56,25 | -0,44 | 18:09:43 |
HDFGS | 1,79 | -0,56 | 18:09:51 |
HEDEF | 24,24 | -0,66 | 18:09:20 |
HEKTS | 12,83 | -0,62 | 18:10:00 |
HKTM | 15,96 | 0,38 | 18:09:32 |
HLGYO | 3,04 | 0,00 | 18:05:15 |
HOROZ | 53,20 | 6,40 | 18:09:35 |
HRKET | 87,25 | 2,95 | 18:09:10 |
HTTBT | 70,05 | -0,28 | 18:08:05 |
HUBVC | 12,12 | -0,82 | 18:08:03 |
HUNER | 3,83 | 1,59 | 18:09:34 |
HURGZ | 4,35 | -0,46 | 18:05:15 |
ICBCT | 15,14 | -1,75 | 18:09:43 |
ICUGS | 21,50 | -0,65 | 18:05:15 |
IDGYO | 6,38 | -1,69 | 18:05:15 |
IEYHO | 8,44 | -3,32 | 18:09:33 |
IHAAS | 26,68 | -9,99 | 18:09:29 |
IHEVA | 2,79 | -5,10 | 18:08:43 |
IHGZT | 1,46 | -2,67 | 18:09:30 |
IHLAS | 1,35 | -1,46 | 18:08:52 |
IHLGM | 1,54 | -1,91 | 18:08:54 |
IHYAY | 6,60 | -3,79 | 18:09:18 |
IMASM | 12,66 | 0,32 | 18:09:29 |
INDES | 9,09 | 4,00 | 18:09:50 |
INFO | 10,07 | 1,10 | 18:09:17 |
INGRM | 536,00 | -0,83 | 18:05:15 |
INTEM | 255,75 | 0,10 | 18:08:59 |
INVEO | 43,50 | -3,55 | 18:09:40 |
INVES | 348,00 | -1,69 | 18:09:30 |
IPEKE | 45,08 | 2,45 | 18:09:30 |
ISATR | 5.808.000,00 | 0,00 | 18:05:15 |
ISBIR | 122,20 | 1,16 | 18:08:01 |
ISBTR | 600.002,50 | 4,35 | 18:05:15 |
ISCTR | 15,50 | -0,83 | 18:09:40 |
ISDMR | 38,84 | -0,66 | 18:09:43 |
ISFIN | 14,38 | -0,90 | 18:09:36 |
ISGSY | 25,78 | -1,68 | 18:08:01 |
ISGYO | 17,66 | -0,23 | 18:05:15 |
ISKPL | 13,27 | -2,28 | 18:05:15 |
ISKUR | 6.500.000,00 | 0,00 | 18:05:15 |
ISMEN | 38,26 | -0,52 | 18:09:56 |
ISSEN | 12,50 | -1,96 | 18:09:29 |
ISYAT | 10,13 | 4,97 | 18:09:59 |
IZENR | 23,14 | 0,78 | 18:08:46 |
IZFAS | 54,95 | 0,46 | 18:09:39 |
IZINV | 58,05 | -4,05 | 18:08:01 |
IZMDC | 6,26 | -2,03 | 18:08:53 |
JANTS | 27,84 | 0,58 | 18:09:01 |
KAPLM | 226,00 | -1,61 | 18:08:42 |
KAREL | 17,48 | 6,91 | 18:09:10 |
KARSN | 17,54 | 2,21 | 18:09:40 |
KARTN | 119,40 | -6,79 | 18:09:28 |
KARYE | 28,20 | -0,70 | 18:08:01 |
KATMR | 3,57 | 1,42 | 18:09:59 |
KAYSE | 27,12 | -0,22 | 18:09:21 |
KBORU | 91,50 | -2,81 | 18:09:42 |
KCAER | 48,80 | -4,41 | 18:09:54 |
KCHOL | 222,00 | 1,37 | 18:09:33 |
KENT | 1.225,00 | -5,41 | 18:09:31 |
KERVN | 2,24 | 1,36 | 18:09:54 |
KERVT | 16,93 | -2,98 | 17:59:47 |
KFEIN | 119,00 | 5,12 | 18:09:40 |
KGYO | 29,94 | -2,92 | 18:05:15 |
KIMMR | 10,11 | 0,60 | 18:09:28 |
KLGYO | 4,99 | 0,20 | 18:09:58 |
KLKIM | 27,12 | 2,11 | 18:05:15 |
KLMSN | 29,62 | 0,89 | 18:09:04 |
KLNMA | 15,10 | 2,03 | 18:08:01 |
KLRHO | 33,20 | -0,72 | 18:09:16 |
KLSER | 47,16 | -0,21 | 18:09:59 |
KLSYN | 5,45 | -2,50 | 18:08:50 |
KMPUR | 56,00 | -0,62 | 18:09:15 |
KNFRT | 10,64 | 0,00 | 18:09:43 |
KOCMT | 17,20 | -0,58 | 18:09:59 |
KONKA | 50,10 | 1,58 | 18:09:24 |
KONTR | 53,70 | 9,95 | 18:08:37 |
KONYA | 8.320,00 | -1,45 | 18:09:00 |
KOPOL | 52,30 | 2,65 | 18:09:39 |
KORDS | 97,20 | -1,52 | 18:09:50 |
KOTON | 22,10 | 2,50 | 18:09:03 |
KOZAA | 61,90 | 1,81 | 18:09:58 |
KOZAL | 23,28 | -0,34 | 18:09:59 |
KRDMA | 24,66 | 1,90 | 18:08:42 |
KRDMB | 22,28 | 0,36 | 18:09:31 |
KRDMD | 30,56 | 0,99 | 18:09:57 |
KRGYO | 29,86 | 2,61 | 18:09:42 |
KRONT | 23,00 | 1,05 | 18:09:56 |
KRPLS | 8,28 | 2,86 | 18:09:07 |
KRSTL | 7,07 | 0,57 | 18:09:48 |
KRTEK | 30,30 | -2,01 | 18:09:38 |
KRVGD | 27,52 | -2,41 | 18:08:47 |
KSTUR | 5.080,00 | -4,15 | 18:08:01 |
KTLEV | 43,02 | -0,32 | 18:09:21 |
KTSKR | 71,70 | -0,69 | 18:09:52 |
KUTPO | 85,00 | 0,00 | 18:09:42 |
KUVVA | 48,98 | -0,24 | 18:05:15 |
KUYAS | 48,96 | -1,09 | 18:08:20 |
KZBGY | 25,52 | 2,08 | 18:09:36 |
KZGYO | 21,70 | -1,09 | 18:09:27 |
LIDER | 78,00 | 0,26 | 18:08:02 |
LIDFA | 8,66 | 0,70 | 18:09:38 |
LILAK | 26,64 | 1,22 | 18:09:59 |
LINK | 650,00 | -5,93 | 18:08:59 |
LKMNH | 99,40 | 2,21 | 18:09:35 |
LMKDC | 24,28 | 0,91 | 18:09:26 |
LOGO | 112,00 | 3,04 | 18:09:59 |
LRSHO | 2,99 | -0,33 | 18:09:33 |
LUKSK | 106,80 | -0,19 | 17:59:24 |
MAALT | 939,50 | -0,48 | 18:09:58 |
MACKO | 90,25 | -3,99 | 18:08:37 |
MAGEN | 22,40 | -1,75 | 18:09:41 |
MAKIM | 31,00 | 0,06 | 18:08:11 |
MAKTK | 8,61 | -1,15 | 18:09:37 |
MANAS | 15,33 | -9,98 | 18:09:00 |
MARBL | 16,25 | -0,06 | 18:05:15 |
MARKA | 77,70 | -0,38 | 17:59:40 |
MARTI | 3,79 | -0,26 | 18:05:15 |
MAVI | 115,60 | -0,86 | 18:09:32 |
MEDTR | 35,54 | -0,34 | 18:05:15 |
MEGAP | 7,34 | 0,69 | 18:09:42 |
MEGAP | 7,34 | 0,69 | 18:09:42 |
MEGMT | 40,02 | 0,15 | 18:08:45 |
MEKAG | 58,00 | -1,61 | 18:09:37 |
MEPET | 11,41 | -0,44 | 17:59:57 |
MERCN | 11,70 | -1,18 | 18:09:42 |
MERIT | 225,10 | -4,09 | 18:09:28 |
MERKO | 11,00 | -3,17 | 18:09:54 |
METRO | 2,82 | -0,35 | 18:09:22 |
METUR | 13,57 | -2,30 | 18:05:15 |
MGROS | 561,50 | -3,44 | 18:09:34 |
MHRGY | 4,83 | -0,62 | 18:09:02 |
MIATK | 61,20 | -3,62 | 18:09:42 |
MIPAZ | 128,40 | -1,08 | 18:08:11 |
MMCAS | 27,28 | 5,00 | 18:09:46 |
MNDRS | 12,33 | -0,72 | 18:08:09 |
MNDTR | 6,75 | -1,32 | 18:05:15 |
MOBTL | 5,35 | -0,37 | 18:09:41 |
MOGAN | 13,14 | 2,66 | 18:08:44 |
MPARK | 379,00 | 0,00 | 18:08:37 |
MRGYO | 5,91 | 0,85 | 18:08:10 |
MRSHL | 1.922,00 | -1,33 | 18:08:07 |
MSGYO | 13,35 | -2,34 | 17:56:47 |
MTRKS | 46,96 | -3,22 | 18:09:22 |
MTRYO | 10,18 | -1,64 | 18:05:15 |
MZHLD | 7,89 | -0,50 | 18:09:03 |
NATEN | 45,34 | -1,18 | 18:05:15 |
NETAS | 66,60 | 1,52 | 18:05:15 |
NIBAS | 17,16 | -0,41 | 18:09:13 |
NTGAZ | 5,95 | 5,31 | 18:08:54 |
NTHOL | 41,62 | -0,19 | 18:08:46 |
NUGYO | 8,88 | -3,06 | 18:09:21 |
NUHCM | 287,50 | 9,94 | 18:08:01 |
OBAMS | 36,56 | 0,72 | 18:09:38 |
OBASE | 39,42 | -1,20 | 18:05:15 |
ODAS | 8,63 | 0,70 | 18:09:32 |
ODINE | 112,00 | 1,45 | 18:09:39 |
OFSYM | 41,74 | 0,00 | 18:05:15 |
ONCSM | 136,90 | -0,80 | 18:09:13 |
ONRYT | 94,35 | 9,97 | 18:09:05 |
ORCAY | 11,80 | -1,09 | 18:08:46 |
ORGE | 75,25 | 0,94 | 18:08:47 |
ORMA | 230,00 | -1,71 | 18:08:02 |
OSMEN | 240,20 | -0,54 | 18:05:15 |
OSTIM | 6,70 | -2,19 | 18:08:44 |
OTKAR | 601,00 | -1,07 | 18:05:15 |
OTTO | 311,75 | 3,92 | 18:05:15 |
OYAKC | 79,00 | 4,36 | 18:09:42 |
OYAYO | 35,70 | -0,78 | 18:05:15 |
OYLUM | 10,40 | -3,70 | 18:08:01 |
OYYAT | 45,38 | 0,18 | 17:59:58 |
OZGYO | 5,79 | 0,35 | 18:09:36 |
OZKGY | 11,82 | -0,25 | 18:09:22 |
OZKGY | 11,82 | -0,25 | 18:09:22 |
OZRDN | 47,40 | -3,27 | 18:09:35 |
OZSUB | 35,06 | -3,58 | 18:09:33 |
OZYSR | 29,54 | -1,34 | 18:09:26 |
PAGYO | 52,25 | -1,23 | 18:05:15 |
PAMEL | 119,70 | 1,96 | 18:09:32 |
PAPIL | 138,30 | 4,77 | 18:09:28 |
PARSN | 116,80 | 0,78 | 18:09:11 |
PASEU | 81,75 | -2,74 | 18:09:29 |
PATEK | 89,40 | 5,24 | 18:09:10 |
PCILT | 15,81 | 1,09 | 18:09:06 |
PEHOL | 27,76 | 9,98 | 18:08:01 |
PEKGY | 6,28 | 0,16 | 18:09:40 |
PENGD | 7,81 | -0,26 | 18:05:15 |
PENTA | 16,26 | 1,12 | 18:09:00 |
PETKM | 25,78 | 1,34 | 18:09:43 |
PETUN | 86,20 | -0,69 | 18:08:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PGSUS | 234,70 | 0,95 | 18:09:44 |
PINSU | 25,00 | 0,48 | 18:09:39 |
PKART | 88,80 | -0,78 | 18:05:15 |
PKENT | 260,00 | -3,70 | 18:05:15 |
PLTUR | 25,40 | 1,36 | 18:05:15 |
PNLSN | 62,00 | -1,59 | 18:05:15 |
PNSUT | 90,10 | 0,95 | 18:08:58 |
POLHO | 13,34 | -1,98 | 18:08:59 |
POLTK | 8.255,00 | 1,79 | 18:09:22 |
PRDGS | 6,80 | -0,87 | 18:09:39 |
PRKAB | 36,14 | -1,09 | 18:09:07 |
PRKME | 23,00 | 0,44 | 18:05:15 |
PRZMA | 35,14 | -2,66 | 18:08:01 |
PSDTC | 97,40 | -2,06 | 18:05:15 |
PSDTC | 97,40 | -2,06 | 18:05:15 |
PSDTC | 97,40 | -2,06 | 18:05:15 |
PSDTC | 97,40 | -2,06 | 18:05:15 |
PSGYO | 2,13 | 3,40 | 18:09:42 |
QNBFB | 309,25 | -0,56 | 18:05:15 |
QNBFL | 126,60 | -4,09 | 18:08:03 |
QUAGR | 3,26 | 0,62 | 18:09:44 |
RALYH | 224,40 | -2,01 | 18:09:36 |
RAYSG | 470,00 | 1,29 | 18:08:41 |
REEDR | 36,08 | 1,98 | 18:09:32 |
RGYAS | 118,70 | -0,08 | 18:09:23 |
RNPOL | 29,38 | 0,34 | 18:09:07 |
RODRG | 27,24 | -76,72 | 18:09:32 |
RTALB | 12,26 | 1,57 | 18:09:14 |
RUBNS | 33,10 | -3,33 | 18:08:02 |
RYGYO | 11,93 | -4,25 | 18:09:39 |
RYSAS | 49,26 | 0,74 | 18:05:15 |
SAFKR | 58,20 | 1,57 | 18:09:43 |
SAHOL | 105,70 | -0,38 | 18:09:38 |
SAMAT | 45,00 | 0,00 | 18:08:58 |
SANEL | 23,50 | -0,59 | 18:05:15 |
SANFM | 83,00 | 2,34 | 18:08:46 |
SANKO | 26,12 | 5,75 | 18:08:03 |
SARKY | 33,70 | -0,24 | 18:09:40 |
SASA | 45,70 | 0,22 | 18:09:34 |
SAYAS | 69,75 | 7,31 | 18:09:39 |
SDTTR | 282,00 | 3,30 | 18:09:41 |
SEGYO | 4,66 | 9,91 | 18:08:37 |
SEKFK | 12,94 | 9,94 | 18:08:41 |
SEKUR | 12,95 | 1,01 | 18:08:23 |
SELEC | 56,75 | 1,98 | 18:08:48 |
SELGD | 55,00 | 8,91 | 18:08:21 |
SELVA | 14,18 | 2,24 | 18:09:09 |
SEYKM | 9,00 | -1,75 | 17:59:36 |
SILVR | 20,02 | -1,28 | 17:59:38 |
SISE | 48,22 | -0,04 | 18:09:43 |
SKBNK | 4,35 | 2,84 | 18:09:39 |
SKTAS | 5,61 | -2,43 | 17:59:58 |
SKYLP | 109,60 | -0,72 | 18:09:27 |
SKYMD | 11,23 | 0,27 | 18:09:15 |
SMART | 35,88 | 1,82 | 18:08:01 |
SMRTG | 51,25 | 4,46 | 18:09:28 |
SNGYO | 6,73 | 1,05 | 18:09:29 |
SNICA | 7,06 | -0,42 | 18:09:17 |
SNKRN | 49,66 | 3,16 | 18:05:15 |
SNPAM | 75,20 | 0,07 | 18:08:24 |
SODSN | 146,20 | -2,01 | 18:08:02 |
SOKE | 14,03 | 0,21 | 18:09:34 |
SOKM | 63,55 | 0,95 | 18:09:08 |
SONME | 90,00 | 1,41 | 18:05:15 |
SRVGY | 400,00 | 2,04 | 18:09:10 |
SUMAS | 367,50 | -2,52 | 18:05:15 |
SUNTK | 21,96 | -0,90 | 18:05:15 |
SURGY | 53,05 | -1,76 | 18:08:01 |
SUWEN | 33,32 | -0,66 | 18:09:24 |
TABGD | 195,50 | -0,66 | 18:09:20 |
TARKM | 520,00 | -0,48 | 18:09:31 |
TATEN | 33,70 | 5,71 | 18:09:27 |
TATGD | 27,06 | 1,42 | 18:09:06 |
TAVHL | 275,00 | 0,09 | 18:09:20 |
TBORG | 114,30 | 7,73 | 18:09:01 |
TCELL | 106,30 | -1,57 | 18:09:43 |
TDGYO | 10,71 | -0,56 | 18:09:30 |
TEKTU | 4,76 | -3,84 | 18:09:31 |
TERA | 11,75 | -1,51 | 18:09:17 |
TETMT | 15.000,00 | 0,23 | 18:08:01 |
TEZOL | 17,40 | -1,81 | 18:08:01 |
TGSAS | 72,15 | -1,70 | 18:08:01 |
THYAO | 301,50 | 0,42 | 18:09:28 |
TKFEN | 57,65 | 3,22 | 18:09:18 |
TKNSA | 31,50 | 0,45 | 18:09:24 |
TLMAN | 108,30 | -1,10 | 18:09:14 |
TMPOL | 83,30 | 2,21 | 18:09:38 |
TMSN | 139,50 | -0,21 | 18:09:18 |
TNZTP | 61,30 | 1,49 | 17:59:57 |
TOASO | 283,00 | 0,27 | 18:09:31 |
TRCAS | 30,20 | -2,58 | 18:09:18 |
TRGYO | 53,15 | -1,94 | 17:59:55 |
TRILC | 28,80 | 1,05 | 18:09:11 |
TSGYO | 12,96 | -0,92 | 18:09:07 |
TSKB | 12,72 | 4,52 | 18:08:54 |
TSPOR | 2,36 | -2,07 | 18:09:43 |
TTKOM | 49,72 | 1,26 | 18:09:32 |
TTRAK | 809,00 | 2,08 | 18:09:11 |
TUCLK | 12,60 | 2,61 | 18:05:15 |
TUKAS | 8,38 | -0,59 | 18:09:13 |
TUPRS | 163,40 | 1,30 | 18:09:42 |
TUREX | 75,00 | 7,22 | 18:08:01 |
TURGG | 681,00 | 1,49 | 18:09:18 |
TURSG | 63,50 | -5,93 | 18:09:38 |
UFUK | 680,00 | -2,51 | 18:09:03 |
ULAS | 24,34 | 1,25 | 18:08:01 |
ULKER | 169,30 | -2,87 | 18:08:41 |
ULUFA | 14,65 | -1,28 | 17:59:57 |
ULUSE | 175,80 | -1,90 | 18:09:13 |
ULUUN | 28,88 | -0,21 | 18:09:40 |
UMPAS | 11,97 | 9,92 | 18:09:58 |
UNLU | 16,90 | 0,84 | 18:09:55 |
USAK | 30,60 | -9,95 | 18:08:37 |
USDTR | 3.092,00 | -0,32 | 18:05:15 |
UZERB | 717,50 | -1,98 | 18:09:19 |
VAKBN | 22,00 | 1,57 | 18:09:40 |
VAKFN | 3,10 | 0,32 | 18:09:28 |
VAKKO | 133,30 | 0,38 | 18:05:15 |
VANGD | 17,28 | -0,06 | 18:08:48 |
VBTYZ | 29,74 | 5,01 | 18:09:41 |
VERTU | 46,68 | -0,04 | 18:08:01 |
VERUS | 316,00 | 0,32 | 18:09:16 |
VESBE | 21,28 | -0,37 | 18:09:43 |
VESTL | 75,30 | 3,15 | 18:09:19 |
VKFYO | 22,30 | 0,36 | 18:08:40 |
VKGYO | 2,10 | 0,00 | 18:09:53 |
VKING | 50,10 | -4,21 | 18:05:15 |
VRGYO | 4,20 | -3,45 | 18:09:52 |
YAPRK | 455,50 | 1,28 | 18:09:10 |
YATAS | 34,38 | -1,77 | 18:09:35 |
YAYLA | 15,54 | 2,17 | 18:08:38 |
YBTAS | 152.500,00 | -0,65 | 18:07:00 |
YEOTK | 206,60 | 4,13 | 18:09:42 |
YESIL | 4,60 | -4,96 | 18:09:42 |
YGGYO | 51,10 | -0,20 | 18:08:38 |
YGYO | 11,02 | -2,91 | 18:09:34 |
YIGIT | 44,72 | 9,99 | 18:09:43 |
YKBNK | 30,34 | 1,74 | 18:09:22 |
YKSLN | 9,97 | -50,74 | 18:09:29 |
YONGA | 76,00 | 3,40 | 18:09:55 |
YUNSA | 79,50 | -0,93 | 18:09:28 |
YYAPI | 6,30 | -4,55 | 18:09:34 |
YYLGD | 12,23 | 0,91 | 18:09:44 |
Z30EA | 141,90 | 0,46 | 18:05:15 |
Z30KE | 107,65 | 1,17 | 18:05:15 |
Z30KP | 154,70 | 0,85 | 18:05:14 |
ZEDUR | 11,02 | -2,82 | 18:09:01 |
ZELOT | 114,75 | 0,22 | 18:05:14 |
ZGOLD | 256,50 | 0,43 | 18:08:00 |
ZOREN | 5,66 | -2,25 | 18:09:39 |
ZPBDL | 162,50 | 0,56 | 18:05:14 |
ZPLIB | 171,05 | 0,50 | 18:05:15 |
ZPT10 | 84,76 | 0,55 | 18:05:14 |
ZPX30 | 153,70 | 0,16 | 18:05:15 |
ZRE20 | 125,45 | 0,56 | 18:05:15 |
ZRGYO | 7,08 | 0,43 | 18:09:28 |
ZTM15 | 154,90 | -0,10 | 18:05:14 |