• YARIM ALTIN
    22.819,00
    % 0,97
  • AMERIKAN DOLARI
    43,3672
    % 0,21
  • € EURO
    51,0312
    % 0,02
  • £ POUND
    58,6191
    % -0,02
  • ¥ YUAN
    6,2316
    % 0,28
  • РУБ RUBLE
    0,5749
    % 0,14
  • BITCOIN/TL
    3892417,128
    % 0,10
  • BIST 100
    12.851,49
    % 0,97

Canlı Borsa

Menkul Fiyat % Zaman
A1CAP 13,14 0,31 18:08:01
ACSEL 103,00 1,88 18:05:03
AFYON 13,99 1,52 18:08:01
AGESA 227,20 1,75 18:08:55
AGHOL 32,52 1,31 18:09:48
AKBNK 77,80 -2,63 18:09:55
AKCNS 157,70 2,47 18:05:02
AKFGY 2,95 1,37 18:09:05
AKGRT 8,24 0,12 18:09:14
AKSA 10,18 2,31 18:09:35
AKSEN 70,35 -0,21 18:09:47
AKSGY 8,55 0,47 18:05:03
AKSUE 24,92 1,71 18:05:02
ALARK 111,80 4,58 18:09:41
ALCTL 120,30 2,82 18:08:01
ALGYO 5,47 0,37 18:08:01
ANSGR 27,38 3,01 18:09:25
ARDYZ 42,80 3,88 18:08:48
ARENA 30,04 1,83 18:05:04
ARFYE 29,94 3,24 18:08:59
ATAGY 14,31 -1,92 18:08:22
AVGYO 10,66 -1,84 18:08:01
AVHOL 39,00 1,40 18:08:41
AYCES 453,25 1,51 18:05:04
BAGFS 27,30 4,04 18:08:52
BAKAB 40,24 2,08 18:08:14
BASGZ 44,20 1,05 18:09:29
BESLR 14,00 2,71 18:08:16
BFREN 158,50 1,34 18:09:50
BIZIM 30,34 1,40 18:09:41
BNTAS 6,76 3,68 18:09:11
BRISA 89,40 2,23 17:59:41
BRKSN 8,18 -0,49 18:08:12
BULGS 46,50 1,22 18:09:35
CCOLA 69,35 0,65 18:09:45
CGCAM 37,44 3,65 18:09:34
CMBTN 1.943,00 1,73 18:05:04
COSMO 276,25 -0,27 18:09:40
CRDFA 63,35 0,88 18:08:01
DARDL 2,36 4,42 18:09:18
DENGE 3,07 1,99 18:08:01
DERIM 37,00 0,71 18:05:04
DGGYO 33,04 1,29 18:05:04
DIRIT 24,70 1,90 18:09:39
DITAS 47,72 7,38 18:05:04
DMRGD 3,71 3,63 18:08:01
DOAS 234,00 3,82 18:09:00
DOHOL 20,14 0,60 18:05:04
DURDO 3,83 2,68 18:09:25
ECOGR 25,20 0,80 18:09:38
ECZYT 336,00 9,89 18:05:04
EKGYO 22,92 0,53 18:09:49
EKIZ 147,50 2,57 18:09:51
EMKEL 21,00 2,64 18:09:39
ERBOS 200,00 2,93 18:05:04
EREGL 26,76 3,24 18:09:44
ERSU 18,54 0,76 18:05:04
ESCOM 3,55 0,85 18:05:02
ETILR 3,91 2,36 18:09:37
EUHOL 12,05 7,40 18:09:57
FADE 14,55 3,71 18:05:04
FORTE 97,75 6,95 18:08:45
FROTO 103,90 0,78 18:09:49
FZLGY 13,91 0,00 18:05:04
GARFA 29,14 0,97 18:05:04
GEDZA 29,30 3,61 18:08:06
GMSTR 819,00 -1,92 18:09:37
GMTAS 23,24 -4,13 18:09:07
GOKNR 22,02 -0,36 18:09:15
GRNYO 20,64 -0,29 18:08:43
GUBRF 432,00 4,79 18:09:39
HALKB 43,30 0,79 18:09:40
HALKS 1.108,16 0,59 17:54:30
HEKTS 3,07 3,37 18:09:38
HKTM 11,41 1,33 18:05:02
Menkul Fiyat % Zaman
HLGYO 4,50 1,58 18:09:33
IDGYO 4,22 1,69 18:09:48
IEYHO 72,50 0,35 18:09:42
IHEVA 2,30 0,88 18:08:20
INFO 4,01 -0,25 18:08:59
INVES 285,25 -2,31 18:05:04
ISATR 4.950.000,00 0,00 18:10:01
ISCTR 14,67 -1,34 18:10:01
ISSEN 7,52 2,17 18:05:04
IZINV 66,80 1,44 18:08:03
IZMDC 7,09 2,31 18:09:52
JANTS 19,87 0,76 18:08:01
KAPLM 395,00 9,95 18:05:03
KARTN 82,55 1,04 18:09:47
KERVN 2,10 0,96 18:09:56
KLGYO 7,23 0,98 18:09:48
KLNMA 9,40 -0,95 18:09:45
KMPUR 15,81 3,06 18:08:33
KNFRT 11,50 3,32 18:09:13
KRDMA 27,32 3,48 18:09:33
KRGYO 2,99 1,01 18:09:49
KSTUR 3.495,00 -1,34 18:09:45
LIDFA 2,77 -2,46 18:09:55
LOGO 171,70 8,06 18:09:48
LUKSK 112,80 1,44 18:09:56
LYDHO 182,50 2,76 18:09:38
MAALT 946,50 1,18 18:09:58
MEPET 22,44 1,08 18:05:04
MERKO 15,75 4,17 18:08:53
MRSHL 1.605,00 2,29 18:09:44
MTRYO 9,96 -1,78 18:09:49
MZHLD 7,44 1,78 18:08:02
NIBAS 3,49 2,05 18:09:40
NUHCM 225,00 0,76 18:09:55
OBASE 40,50 5,80 18:09:37
ONRYT 70,15 0,79 18:09:18
OPT25 48,37 1,62 18:05:03
OSMEN 8,19 2,63 18:09:58
OSTIM 3,02 0,67 18:09:33
OTKAR 414,00 1,91 18:09:58
OYAYO 57,25 -2,64 18:09:11
PASEU 146,20 3,25 18:09:57
PENGD 8,20 0,74 18:09:55
PETKM 17,78 4,10 18:09:52
PKART 74,10 3,85 18:08:11
PRZMA 12,91 -0,69 18:09:38
PSDTC 138,00 -2,75 18:09:49
QNBTR 463,00 -1,38 18:09:25
RNPOL 49,34 -0,12 18:09:45
RODRG 22,94 -1,55 18:05:04
ROYAL 6,80 0,00 18:10:01
RTALB 3,63 2,54 18:09:31
SAHOL 95,50 0,74 18:09:47
SAMAT 5,88 -0,34 18:08:05
SANEL 35,60 0,62 18:08:36
SANFM 7,12 0,85 18:09:44
SEKFK 8,38 1,09 18:09:54
SELEC 80,50 -0,37 18:09:48
SELVA 3,90 -4,65 18:10:00
SISE 39,66 1,85 18:09:53
SKBNK 8,28 0,85 18:09:37
SMART 23,56 2,17 18:09:30
SNKRN 290,00 -1,36 18:09:49
SNPAM 24,98 0,48 18:09:57
SODSN 102,00 -1,35 18:08:13
SONME 173,90 -1,19 18:08:01
TATGD 13,78 3,14 18:08:01
TAVHL 326,25 3,00 18:09:38
TBORG 165,70 1,22 18:09:59
TEHOL 17,20 0,29 18:09:44
TKNSA 25,04 4,25 18:08:47
TMSN 107,60 2,87 18:09:13
TRILC 17,35 3,46 18:09:03
Menkul Fiyat % Zaman
TSGYO 7,25 2,11 18:09:08
TUKAS 2,87 5,13 18:09:47
TURSG 12,05 2,82 18:09:58
ULUSE 172,70 1,17 18:08:33
ULUUN 7,03 0,29 18:08:53
UMPAS 9,30 0,00 18:10:01
VAKBN 33,78 -2,31 18:09:58
VAKKO 62,30 1,80 18:05:04
VANGD 50,90 2,83 18:05:04
VERUS 289,00 -1,20 18:05:04
VESBE 8,04 1,01 18:08:16
VSNMD 91,00 -0,22 18:09:35
YAPRK 263,75 1,25 18:05:04
YATAS 42,90 3,12 18:08:11
YKBNK 37,90 -1,76 18:09:43
YONGA 57,70 -1,03 18:09:39
YYAPI 1,98 2,59 18:09:40
Z30KE 137,50 5,04 18:08:01
ZERGY 12,00 1,69 18:09:37
ZOREN 3,09 1,31 18:09:57