| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 12,83 | 8,73 | 18:09:59 |
| A1YEN | 29,62 | 2,49 | 18:09:38 |
| ACSEL | 99,10 | 1,43 | 18:05:26 |
| ADEL | 34,22 | 3,70 | 18:09:51 |
| ADESE | 1,54 | 1,32 | 18:09:40 |
| ADGYO | 44,86 | 2,00 | 18:09:38 |
| AEFES | 15,96 | 1,59 | 18:09:44 |
| AFYON | 13,13 | 1,16 | 18:05:27 |
| AGESA | 215,50 | -2,58 | 18:09:39 |
| AGHOL | 29,34 | 2,23 | 18:09:49 |
| AGROT | 6,32 | 6,22 | 18:09:49 |
| AGYO | 7,13 | 0,71 | 18:09:47 |
| AHGAZ | 22,46 | -0,18 | 18:09:59 |
| AHSGY | 16,38 | -2,03 | 18:09:12 |
| AKBNK | 73,50 | 5,30 | 18:09:44 |
| AKCNS | 161,80 | -2,18 | 18:09:49 |
| AKENR | 11,29 | 0,18 | 18:09:52 |
| AKFGY | 2,63 | 2,33 | 18:08:01 |
| AKFIS | 20,50 | 1,59 | 18:09:33 |
| AKFYE | 16,83 | 2,56 | 18:09:20 |
| AKGRT | 6,90 | 1,47 | 18:09:50 |
| AKMGY | 202,70 | 2,43 | 18:08:38 |
| AKSA | 10,11 | 2,95 | 18:09:56 |
| AKSEN | 68,90 | -4,97 | 18:09:34 |
| AKSGY | 7,44 | -1,20 | 18:09:53 |
| AKSUE | 24,28 | -6,62 | 18:09:44 |
| AKYHO | 2,78 | 1,46 | 18:09:58 |
| ALARK | 105,40 | 3,33 | 18:09:29 |
| ALBRK | 8,10 | 3,05 | 18:09:32 |
| ALCAR | 868,50 | 1,94 | 18:05:26 |
| ALCTL | 104,10 | 0,58 | 18:08:01 |
| ALFAS | 41,30 | 1,18 | 18:09:56 |
| ALGYO | 30,98 | 4,17 | 18:08:43 |
| ALKA | 10,78 | 1,89 | 18:08:32 |
| ALKIM | 18,47 | 0,38 | 18:08:39 |
| ALKLC | 212,90 | 0,14 | 18:09:37 |
| ALTNY | 14,91 | 1,77 | 18:09:39 |
| ALVES | 26,46 | 3,04 | 18:09:48 |
| ANELE | 16,22 | -2,82 | 18:09:01 |
| ANGEN | 11,00 | 1,76 | 18:05:27 |
| ANHYT | 97,20 | -1,07 | 18:09:07 |
| ANSGR | 22,88 | -1,38 | 18:09:29 |
| APBDL | 27,42 | 1,03 | 18:05:26 |
| APLIB | 47,06 | 3,66 | 18:05:26 |
| APMDL | 22,26 | 2,16 | 18:05:26 |
| APX30 | 31,31 | 2,45 | 18:05:27 |
| ARASE | 71,45 | -4,61 | 18:09:14 |
| ARCLK | 104,90 | 3,86 | 18:08:45 |
| ARDYZ | 35,24 | 6,02 | 18:09:12 |
| ARENA | 28,24 | -0,21 | 18:05:28 |
| ARMGD | 75,30 | 7,04 | 18:09:44 |
| ARSAN | 3,79 | -0,26 | 18:09:10 |
| ARTMS | 38,00 | 1,23 | 18:09:32 |
| ARZUM | 2,42 | -2,42 | 18:09:31 |
| ASELS | 230,20 | -0,65 | 18:09:49 |
| ASGYO | 10,89 | 0,37 | 18:05:28 |
| ASTOR | 117,20 | 0,26 | 18:09:49 |
| ASUZU | 58,65 | 2,80 | 18:08:50 |
| ATAGY | 15,15 | -2,13 | 18:09:11 |
| ATAKP | 52,15 | -0,19 | 18:08:03 |
| ATATP | 136,50 | 2,71 | 18:05:28 |
| ATEKS | 155,60 | -9,95 | 18:09:57 |
| ATLAS | 5,90 | 0,51 | 18:08:01 |
| ATSYH | 73,50 | -2,26 | 18:08:28 |
| AVGYO | 9,59 | 1,05 | 18:08:55 |
| AVHOL | 37,20 | 0,59 | 18:09:38 |
| AVOD | 3,65 | -0,54 | 18:05:28 |
| AVPGY | 52,45 | 0,87 | 18:08:31 |
| AVTUR | 15,28 | -0,13 | 18:09:32 |
| AYCES | 422,00 | 2,43 | 18:05:28 |
| AYDEM | 23,82 | 5,68 | 18:08:38 |
| AYEN | 25,10 | 1,13 | 18:08:27 |
| AYES | 17,86 | 1,77 | 18:08:28 |
| AYGAZ | 197,90 | -0,50 | 18:08:38 |
| AZTEK | 4,20 | 1,94 | 18:05:28 |
| BAGFS | 26,00 | 1,40 | 18:09:50 |
| BAHKM | 67,70 | -0,88 | 18:09:45 |
| BAKAB | 38,00 | 1,88 | 18:08:32 |
| BALAT | 102,90 | -4,90 | 18:09:48 |
| BALSU | 17,22 | -0,40 | 18:09:49 |
| BANVT | 164,60 | 1,60 | 18:09:02 |
| BARMA | 38,28 | 1,48 | 18:09:49 |
| BASCM | 14,29 | 4,54 | 18:08:50 |
| BASGZ | 45,50 | -2,23 | 18:09:03 |
| BAYRK | 5,84 | 9,98 | 18:08:44 |
| BEGYO | 4,80 | 2,35 | 18:08:30 |
| BERA | 18,24 | 4,23 | 18:08:02 |
| BESLR | 12,56 | 2,61 | 18:09:41 |
| BEYAZ | 28,20 | 4,14 | 18:09:49 |
| BFREN | 156,90 | 1,55 | 18:09:12 |
| BIENY | 26,10 | 4,15 | 18:09:59 |
| BIGCH | 49,00 | -3,16 | 18:08:18 |
| BIGEN | 9,24 | 3,82 | 18:09:54 |
| BIGTK | 302,00 | -1,47 | 18:09:44 |
| BIMAS | 543,00 | 1,21 | 18:10:00 |
| BINBN | 180,70 | 0,39 | 18:08:17 |
| BINHO | 9,13 | 3,40 | 18:09:08 |
| BIOEN | 16,82 | 0,72 | 18:05:28 |
| BIZIM | 26,16 | 1,00 | 18:05:28 |
| BJKAS | 1,65 | 1,23 | 18:09:33 |
| BLCYT | 33,30 | 3,54 | 18:05:28 |
| BLUME | 51,20 | -2,48 | 18:08:16 |
| BMSCH | 33,44 | 10,00 | 18:08:02 |
| BMSTL | 88,50 | -2,69 | 18:09:47 |
| BNTAS | 6,45 | 1,90 | 18:09:10 |
| BOBET | 19,27 | 2,39 | 18:08:42 |
| BORLS | 4,09 | 3,28 | 18:09:28 |
| BORSK | 5,95 | 4,39 | 18:09:18 |
| BOSSA | 6,40 | 1,75 | 18:05:28 |
| BRISA | 85,40 | -0,64 | 18:05:28 |
| BRKO | 9,15 | -2,66 | 18:09:33 |
| BRKSN | 7,49 | 2,60 | 18:09:53 |
| BRKVY | 100,50 | 2,34 | 18:09:32 |
| BRLSM | 13,77 | 4,56 | 18:08:10 |
| BRMEN | 8,00 | -6,21 | 18:09:32 |
| BRSAN | 569,50 | 2,61 | 18:09:36 |
| BRYAT | 2.279,00 | 3,59 | 18:08:12 |
| BSOKE | 16,22 | -0,49 | 18:08:02 |
| BTCIM | 3,82 | 0,26 | 18:09:11 |
| BUCIM | 7,64 | -4,50 | 18:09:38 |
| BULGS | 44,18 | 0,87 | 18:09:49 |
| BURCE | 59,20 | 2,51 | 18:09:33 |
| BURVA | 665,50 | 5,63 | 18:09:37 |
| BVSAN | 103,00 | 1,98 | 18:09:22 |
| BYDNR | 27,42 | 2,47 | 18:08:48 |
| CANTE | 2,04 | 2,00 | 18:10:01 |
| CASA | 107,00 | 0,09 | 18:09:54 |
| CATES | 33,54 | 1,76 | 18:09:46 |
| CCOLA | 59,30 | 0,85 | 18:09:44 |
| CELHA | 10,49 | -1,13 | 18:09:15 |
| CEMAS | 4,15 | 2,72 | 18:09:34 |
| CEMTS | 11,39 | 1,24 | 18:09:12 |
| CEMZY | 47,30 | 10,00 | 18:09:49 |
| CEOEM | 23,94 | 0,84 | 18:09:19 |
| CGCAM | 35,02 | -3,79 | 18:09:55 |
| CIMSA | 45,54 | -2,06 | 18:10:00 |
| CLEBI | 1.549,00 | 1,71 | 18:08:05 |
| CMBTN | 1.952,00 | 0,36 | 18:09:02 |
| CMENT | 349,00 | 1,45 | 18:09:25 |
| CONSE | 3,01 | 3,08 | 18:08:53 |
| COSMO | 263,00 | -8,60 | 18:09:56 |
| CRDFA | 64,00 | -1,16 | 18:09:16 |
| CRFSA | 116,50 | 0,87 | 18:09:58 |
| CUSAN | 21,50 | 1,90 | 18:09:09 |
| CVKMD | 27,90 | 5,44 | 18:09:59 |
| CWENE | 28,46 | 1,50 | 18:09:49 |
| DAGI | 7,96 | 5,99 | 18:09:58 |
| DAPGM | 13,04 | 9,95 | 18:09:49 |
| DARDL | 2,24 | 2,75 | 18:08:30 |
| DCTTR | 9,17 | 0,88 | 18:09:43 |
| DENGE | 3,27 | 7,57 | 18:09:59 |
| DERHL | 13,45 | 2,36 | 18:09:48 |
| DERIM | 36,36 | -1,14 | 18:09:30 |
| DESA | 11,46 | 2,23 | 18:09:03 |
| DESPC | 45,26 | -1,95 | 18:09:20 |
| DEVA | 63,15 | 0,72 | 18:09:53 |
| DGATE | 70,25 | -0,64 | 18:09:27 |
| DGGYO | 31,84 | 0,19 | 18:09:29 |
| DGNMO | 4,99 | 4,18 | 18:08:32 |
| DIRIT | 27,90 | 1,09 | 18:09:58 |
| DITAS | 34,38 | 10,02 | 18:09:48 |
| DMRGD | 3,38 | 2,11 | 18:09:56 |
| DMSAS | 9,08 | -9,83 | 18:09:57 |
| DNISI | 19,45 | 1,41 | 18:08:43 |
| DOAS | 193,00 | 2,60 | 18:09:54 |
| DOCO | 10.200,00 | -1,31 | 18:09:06 |
| DOFER | 53,90 | -0,92 | 18:09:31 |
| DOFRB | 81,50 | 4,35 | 18:09:56 |
| DOGUB | 47,20 | -2,52 | 18:09:47 |
| DOHOL | 17,47 | 3,07 | 18:09:58 |
| DOKTA | 23,34 | -2,83 | 18:09:47 |
| DSTKF | 560,00 | 0,90 | 18:09:49 |
| DUNYH | 113,60 | -2,32 | 18:09:37 |
| DURDO | 3,68 | 1,10 | 18:09:49 |
| DURKN | 14,88 | -0,33 | 18:09:17 |
| DYOBY | 13,09 | 1,16 | 18:09:53 |
| DZGYO | 8,23 | 9,88 | 18:09:57 |
| EBEBK | 53,90 | -3,14 | 18:09:52 |
| ECILC | 83,65 | 2,26 | 18:09:19 |
| ECOGR | 22,68 | 1,70 | 18:10:00 |
| ECZYT | 292,25 | 1,83 | 18:09:56 |
| EDATA | 6,66 | 9,90 | 18:08:01 |
| EDIP | 35,32 | 2,67 | 18:09:40 |
| EFOR | 23,50 | -2,89 | 18:09:54 |
| EGEEN | 8.077,50 | -0,25 | 18:09:58 |
| EGEGY | 26,00 | -1,22 | 18:08:33 |
| EGEPO | 8,22 | 0,37 | 18:09:51 |
| EGGUB | 94,20 | 1,51 | 18:09:19 |
| EGPRO | 24,96 | 3,06 | 18:09:54 |
| EGSER | 3,05 | 2,01 | 18:09:56 |
| EKGYO | 21,20 | 3,72 | 18:09:56 |
| EKIZ | 147,00 | 0,07 | 18:09:46 |
| EKOS | 5,87 | -0,17 | 18:09:43 |
| EKSUN | 5,42 | 2,65 | 18:09:55 |
| ELITE | 28,46 | 0,71 | 18:09:58 |
| EMKEL | 33,16 | -3,88 | 18:09:53 |
| EMNIS | 160,60 | 1,65 | 18:08:52 |
| ENDAE | 14,41 | 2,13 | 18:08:30 |
| ENERY | 9,45 | -1,46 | 18:09:44 |
| ENJSA | 91,25 | 1,00 | 18:09:37 |
| ENKAI | 80,10 | 1,59 | 18:09:54 |
| ENSRI | 17,22 | 0,06 | 18:09:57 |
| ENTRA | 10,67 | 4,61 | 18:09:49 |
| EPLAS | 5,22 | 3,37 | 18:08:07 |
| ERBOS | 182,00 | 1,11 | 18:08:30 |
| ERCB | 70,95 | 0,78 | 18:09:45 |
| EREGL | 24,22 | 1,68 | 18:10:00 |
| ERSU | 18,45 | 0,16 | 18:08:18 |
| ESCAR | 25,50 | 0,63 | 18:09:11 |
| ESCOM | 3,43 | -7,30 | 18:09:59 |
| ESEN | 4,88 | 9,91 | 18:09:59 |
| ETILR | 3,82 | 2,14 | 18:09:46 |
| ETYAT | 24,00 | 8,40 | 18:09:55 |
| EUHOL | 11,20 | 0,90 | 18:09:54 |
| EUKYO | 16,85 | -1,92 | 18:08:03 |
| EUPWR | 33,82 | 3,11 | 18:09:59 |
| EUREN | 6,60 | 4,10 | 18:09:55 |
| EUYO | 13,79 | -1,15 | 18:09:49 |
| EYGYO | 3,77 | -0,53 | 18:05:28 |
| FADE | 13,60 | 1,95 | 18:08:02 |
| FENER | 9,36 | 1,52 | 18:09:47 |
| FLAP | 8,98 | 0,56 | 18:08:21 |
| FMIZP | 320,00 | 0,63 | 18:09:53 |
| FONET | 3,02 | 8,24 | 18:09:54 |
| FORMT | 3,14 | -1,57 | 18:09:43 |
| FORTE | 85,30 | 5,57 | 18:09:19 |
| FRIGO | 13,86 | -2,26 | 18:09:59 |
| FROTO | 95,60 | 3,18 | 18:09:59 |
| FZLGY | 12,92 | 0,31 | 18:09:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GARAN | 149,70 | 4,32 | 18:09:57 |
| GARFA | 27,44 | -1,22 | 18:09:33 |
| GEDIK | 6,07 | 6,49 | 18:09:20 |
| GEDZA | 28,40 | 1,21 | 18:08:09 |
| GENIL | 186,00 | -6,53 | 18:09:39 |
| GENTS | 9,57 | 0,53 | 18:08:55 |
| GEREL | 19,19 | 1,37 | 18:09:49 |
| GESAN | 47,88 | 3,19 | 18:09:58 |
| GIPTA | 67,35 | -2,81 | 18:09:50 |
| GLBMD | 13,33 | -2,70 | 18:08:03 |
| GLCVY | 79,80 | -0,25 | 18:09:20 |
| GLDTR | 535,00 | 0,19 | 18:08:01 |
| GLRMK | 173,90 | -0,63 | 18:09:35 |
| GLRYH | 3,89 | 4,01 | 18:09:37 |
| GLYHO | 11,99 | 0,33 | 18:09:57 |
| GMSTR | 646,00 | 0,51 | 18:09:35 |
| GMTAS | 45,02 | 0,18 | 18:09:30 |
| GOKNR | 19,95 | 1,01 | 18:09:54 |
| GOLTS | 318,50 | 1,59 | 18:09:54 |
| GOODY | 14,94 | 1,63 | 18:09:28 |
| GOZDE | 22,22 | 2,30 | 18:08:42 |
| GRNYO | 14,90 | -0,53 | 18:09:35 |
| GRSEL | 318,00 | -0,63 | 18:09:57 |
| GRTHO | 284,50 | -1,04 | 18:09:43 |
| GSDDE | 10,38 | 1,07 | 18:08:01 |
| GSDHO | 4,61 | 0,88 | 18:09:26 |
| GSRAY | 1,17 | 0,86 | 18:09:52 |
| GUBRF | 351,75 | 1,08 | 18:09:25 |
| GUNDG | 277,25 | 9,91 | 18:09:20 |
| GWIND | 23,06 | 3,22 | 18:09:26 |
| GZNMI | 62,70 | 10,00 | 18:09:31 |
| HALKB | 38,54 | 4,79 | 18:09:56 |
| HALKS | 990,80 | 2,31 | 18:05:30 |
| HATEK | 14,80 | 2,21 | 18:08:44 |
| HATSN | 39,42 | 2,02 | 18:09:36 |
| HDFGS | 3,46 | 9,84 | 18:09:59 |
| HEDEF | 42,00 | 4,74 | 18:09:26 |
| HEKTS | 3,14 | 2,61 | 18:09:49 |
| HKTM | 11,30 | 3,67 | 18:09:47 |
| HLGYO | 3,83 | 2,13 | 18:08:02 |
| HOROZ | 61,25 | -4,15 | 18:09:40 |
| HRKET | 72,85 | 3,85 | 18:09:49 |
| HTTBT | 42,62 | 1,57 | 18:08:01 |
| HUBVC | 2,71 | 8,84 | 18:08:54 |
| HUNER | 3,16 | 2,27 | 18:08:02 |
| HURGZ | 5,50 | 2,04 | 18:09:58 |
| ICBCT | 13,48 | 2,90 | 18:09:10 |
| ICUGS | 2,67 | 2,30 | 18:09:52 |
| IDGYO | 3,55 | -2,47 | 18:09:33 |
| IEYHO | 67,65 | 1,65 | 18:09:24 |
| IHAAS | 42,30 | 2,92 | 18:08:33 |
| IHEVA | 2,27 | 2,25 | 18:09:24 |
| IHGZT | 1,58 | 1,28 | 18:09:59 |
| IHLAS | 2,29 | 1,33 | 18:09:27 |
| IHLGM | 2,08 | 1,46 | 18:09:47 |
| IHYAY | 1,98 | 1,02 | 18:10:00 |
| IMASM | 4,98 | 6,18 | 18:09:40 |
| INDES | 7,67 | -2,42 | 18:09:53 |
| INFO | 3,74 | 6,86 | 18:09:57 |
| INGRM | 415,25 | 1,03 | 18:08:40 |
| INTEK | 278,25 | 3,44 | 18:09:08 |
| INTEM | 276,75 | 0,27 | 18:09:50 |
| INVEO | 8,59 | 3,00 | 18:08:29 |
| INVES | 312,50 | -9,81 | 18:09:49 |
| ISATR | 4.950.000,00 | 0,00 | 18:07:00 |
| ISBIR | 87,50 | 2,34 | 18:08:35 |
| ISBTR | 445.062,50 | 0,00 | 18:08:02 |
| ISCTR | 14,38 | 2,06 | 18:10:00 |
| ISDMR | 35,58 | 0,91 | 18:09:51 |
| ISFIN | 17,33 | 5,99 | 18:09:57 |
| ISGLK | 705,00 | 0,14 | 18:05:28 |
| ISGSY | 71,05 | 4,33 | 18:08:43 |
| ISGYO | 21,48 | 2,29 | 18:09:48 |
| ISKPL | 11,16 | -4,12 | 18:09:49 |
| ISKUR | 3.600.000,00 | 0,00 | 18:07:00 |
| ISMEN | 40,56 | 2,37 | 18:09:54 |
| ISSEN | 7,26 | 0,55 | 18:09:47 |
| ISYAT | 8,63 | -0,80 | 18:08:28 |
| IZENR | 9,71 | 3,41 | 18:09:59 |
| IZFAS | 56,45 | -0,27 | 18:09:45 |
| IZINV | 64,45 | 0,70 | 18:09:05 |
| IZMDC | 6,88 | 1,78 | 18:09:42 |
| JANTS | 20,46 | 9,94 | 18:09:58 |
| KAPLM | 308,25 | 2,75 | 18:09:59 |
| KAREL | 8,58 | 2,14 | 18:09:42 |
| KARSN | 9,42 | 2,39 | 18:09:59 |
| KARTN | 78,75 | 1,48 | 18:10:00 |
| KATMR | 2,87 | 2,87 | 18:09:59 |
| KAYSE | 19,51 | 5,86 | 18:09:53 |
| KBORU | 14,43 | -0,48 | 18:08:58 |
| KCAER | 10,51 | -0,38 | 18:09:54 |
| KCHOL | 174,80 | 3,55 | 18:09:59 |
| KENT | 707,00 | -1,12 | 18:09:43 |
| KERVN | 2,24 | 0,00 | 18:09:39 |
| KFEIN | 8,77 | 0,80 | 18:09:56 |
| KGYO | 5,00 | -0,20 | 18:08:45 |
| KIMMR | 13,64 | 2,71 | 18:08:01 |
| KLGYO | 6,20 | 1,81 | 18:09:30 |
| KLKIM | 35,26 | -0,40 | 18:09:49 |
| KLMSN | 31,70 | 0,70 | 18:09:11 |
| KLNMA | 9,60 | -3,03 | 18:09:58 |
| KLRHO | 328,00 | 7,10 | 18:09:53 |
| KLSER | 27,20 | 2,03 | 18:09:46 |
| KLSYN | 7,11 | -0,28 | 18:08:01 |
| KLYPV | 56,00 | 2,38 | 18:10:00 |
| KMPUR | 16,03 | 1,33 | 18:09:41 |
| KNFRT | 12,30 | -5,67 | 18:09:55 |
| KOCMT | 2,57 | 3,21 | 18:08:28 |
| KONKA | 15,68 | -0,06 | 18:09:59 |
| KONTR | 11,71 | 1,65 | 18:09:59 |
| KONYA | 4.600,00 | 0,49 | 18:09:43 |
| KOPOL | 5,45 | 2,44 | 18:08:38 |
| KORDS | 49,18 | 1,49 | 18:09:54 |
| KOTON | 16,02 | 2,69 | 18:08:22 |
| KRDMA | 24,18 | 1,26 | 18:09:59 |
| KRDMB | 23,30 | 1,92 | 18:09:11 |
| KRDMD | 26,08 | 3,25 | 18:09:44 |
| KRGYO | 2,91 | 2,11 | 18:08:40 |
| KRONT | 13,80 | 7,23 | 18:09:26 |
| KRPLS | 7,91 | 1,67 | 18:09:31 |
| KRSTL | 9,76 | 4,16 | 18:08:29 |
| KRTEK | 25,08 | 1,29 | 18:05:28 |
| KRVGD | 2,80 | 1,45 | 18:08:10 |
| KSTUR | 2.950,00 | 0,51 | 18:08:41 |
| KTLEV | 21,22 | -1,03 | 18:09:58 |
| KTSKR | 72,20 | -3,73 | 18:09:57 |
| KUTPO | 107,50 | 2,77 | 18:09:05 |
| KUVVA | 138,50 | -0,57 | 18:09:23 |
| KUYAS | 54,15 | 1,21 | 18:08:40 |
| KZBGY | 10,97 | 0,64 | 18:09:55 |
| KZGYO | 24,14 | 4,05 | 18:09:22 |
| LIDER | 67,55 | -3,50 | 18:09:48 |
| LIDFA | 4,56 | 0,00 | 18:09:20 |
| LILAK | 29,26 | 0,90 | 18:09:56 |
| LINK | 219,70 | 1,29 | 18:09:59 |
| LKMNH | 18,75 | -2,29 | 18:09:56 |
| LMKDC | 28,70 | 1,41 | 18:09:59 |
| LOGO | 154,00 | 2,33 | 18:09:43 |
| LRSHO | 4,12 | 4,83 | 18:09:59 |
| LUKSK | 102,70 | -0,19 | 18:08:38 |
| LYDHO | 164,70 | -1,96 | 18:09:28 |
| LYDYE | 13.720,00 | -1,60 | 18:09:13 |
| MAALT | 926,50 | 2,72 | 18:08:59 |
| MACKO | 28,00 | -9,39 | 18:09:58 |
| MAGEN | 38,70 | 1,52 | 18:08:33 |
| MAKIM | 15,17 | 1,47 | 18:09:21 |
| MAKTK | 15,50 | 0,32 | 18:09:14 |
| MANAS | 17,54 | 9,97 | 18:09:58 |
| MARBL | 12,44 | 1,39 | 18:08:14 |
| MARKA | 40,10 | 7,91 | 18:08:37 |
| MARMR | 1,72 | 9,55 | 18:09:58 |
| MARTI | 2,77 | 3,36 | 18:09:42 |
| MAVI | 42,72 | -1,84 | 18:09:55 |
| MEDTR | 28,90 | 0,49 | 18:08:36 |
| MEGAP | 3,30 | 0,00 | 18:09:38 |
| MEGAP | 3,30 | 0,00 | 18:09:38 |
| MEGMT | 54,40 | 0,55 | 18:09:48 |
| MEKAG | 3,92 | 1,29 | 18:08:35 |
| MEPET | 15,03 | -1,57 | 18:09:54 |
| MERCN | 17,00 | -1,62 | 18:09:53 |
| MERIT | 17,61 | -1,62 | 18:09:58 |
| MERKO | 14,02 | 3,09 | 18:09:11 |
| METRO | 4,03 | 1,51 | 18:09:27 |
| MGROS | 530,50 | 1,63 | 18:09:52 |
| MHRGY | 3,41 | -1,16 | 18:09:32 |
| MIATK | 39,58 | 0,41 | 18:09:58 |
| MMCAS | 130,60 | -3,19 | 18:09:52 |
| MNDRS | 13,47 | 0,60 | 18:09:33 |
| MNDTR | 6,67 | 1,52 | 18:08:01 |
| MOBTL | 9,17 | 1,21 | 18:09:18 |
| MOGAN | 8,55 | 4,40 | 18:09:19 |
| MOPAS | 39,10 | -2,74 | 18:09:39 |
| MPARK | 382,00 | 0,39 | 18:08:33 |
| MRGYO | 2,50 | 4,60 | 18:09:55 |
| MRSHL | 1.565,00 | -0,19 | 18:08:02 |
| MSGYO | 6,12 | -1,29 | 18:08:01 |
| MTRKS | 21,82 | -0,73 | 18:09:38 |
| MTRYO | 8,74 | 1,27 | 18:08:03 |
| MZHLD | 6,33 | 1,12 | 18:08:01 |
| NATEN | 8,86 | 2,19 | 18:09:44 |
| NETAS | 57,65 | 1,50 | 18:09:41 |
| NIBAS | 3,68 | 1,66 | 18:08:01 |
| NTGAZ | 10,24 | -2,48 | 18:09:52 |
| NTHOL | 49,10 | 1,32 | 18:09:07 |
| NUGYO | 11,00 | -0,90 | 18:09:30 |
| NUHCM | 222,60 | -0,13 | 18:09:59 |
| OBAMS | 8,06 | 1,26 | 18:09:53 |
| OBASE | 31,56 | 1,61 | 18:08:42 |
| ODAS | 5,22 | 2,96 | 18:09:59 |
| ODINE | 318,75 | 4,68 | 18:09:35 |
| OFSYM | 67,65 | -2,10 | 18:09:59 |
| ONCSM | 272,75 | 3,71 | 18:09:40 |
| ONRYT | 64,75 | 1,97 | 18:09:29 |
| OPK30 | 50,00 | 0,64 | 18:05:28 |
| OPT25 | 43,86 | 1,29 | 18:05:28 |
| OPTGY | 144,30 | 1,16 | 18:05:28 |
| OPTLR | 49,99 | 0,10 | 18:05:28 |
| OPX30 | 67,26 | 2,00 | 18:05:28 |
| ORCAY | 3,69 | 2,50 | 18:09:19 |
| ORGE | 68,30 | -0,58 | 18:09:12 |
| ORMA | 169,10 | 0,12 | 18:09:24 |
| OSMEN | 8,17 | 4,21 | 18:09:53 |
| OSTIM | 3,00 | 1,01 | 18:09:41 |
| OTKAR | 481,00 | -1,03 | 18:09:55 |
| OTTO | 489,50 | 4,15 | 18:08:17 |
| OYAKC | 23,54 | 2,17 | 18:09:57 |
| OYAYO | 53,60 | -1,56 | 18:09:12 |
| OYLUM | 9,49 | 1,82 | 18:09:52 |
| OYYAT | 40,18 | -0,79 | 18:08:20 |
| OZATD | 158,60 | -0,50 | 18:09:07 |
| OZGYO | 2,04 | -0,97 | 18:09:43 |
| OZKGY | 14,20 | -0,14 | 18:09:43 |
| OZKGY | 14,20 | -0,14 | 18:09:43 |
| OZRDN | 13,90 | 1,31 | 18:09:51 |
| OZSUB | 18,23 | 1,79 | 18:09:08 |
| OZYSR | 41,22 | -0,24 | 18:09:54 |
| PAGYO | 81,75 | -0,73 | 18:09:55 |
| PAHOL | 1,55 | 0,00 | 18:09:59 |
| PAMEL | 82,55 | 0,61 | 18:08:59 |
| PAPIL | 16,22 | 1,19 | 18:09:56 |
| PARSN | 102,60 | -1,35 | 18:09:57 |
| PASEU | 130,00 | -4,06 | 18:09:58 |
| PATEK | 21,46 | -2,54 | 18:09:56 |
| PCILT | 24,34 | 9,94 | 18:09:59 |
| PEKGY | 12,89 | 2,30 | 18:09:58 |
| PENGD | 7,69 | 1,32 | 18:09:38 |
| PENTA | 13,30 | 1,60 | 18:08:46 |
| PETKM | 16,58 | 2,16 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETUN | 11,43 | 2,05 | 18:08:55 |
| PGSUS | 195,00 | 1,72 | 18:09:59 |
| PINSU | 11,21 | 0,36 | 18:09:18 |
| PKART | 73,40 | 0,07 | 18:09:37 |
| PKENT | 171,50 | -9,74 | 18:09:59 |
| PLTUR | 22,40 | -1,23 | 18:08:45 |
| PNLSN | 37,80 | 1,89 | 18:09:17 |
| PNSUT | 11,23 | 1,54 | 18:09:49 |
| POLHO | 16,26 | 0,93 | 18:09:54 |
| POLTK | 8.375,00 | -9,99 | 18:09:30 |
| PRDGS | 6,31 | 3,78 | 18:09:42 |
| PRKAB | 30,96 | 0,98 | 18:09:59 |
| PRKME | 18,41 | -0,38 | 18:09:02 |
| PRZMA | 11,44 | 0,70 | 18:09:03 |
| PSDTC | 140,00 | -0,43 | 18:09:35 |
| PSDTC | 140,00 | -0,43 | 18:09:35 |
| PSDTC | 140,00 | -0,43 | 18:09:35 |
| PSDTC | 140,00 | -0,43 | 18:09:35 |
| PSGYO | 2,49 | 0,00 | 18:09:59 |
| QNBFK | 55,50 | -1,42 | 18:08:03 |
| QNBTR | 449,00 | -0,55 | 18:09:59 |
| QTEMZ | 295,50 | 2,25 | 18:05:26 |
| QUAGR | 3,05 | 7,02 | 18:09:57 |
| RALYH | 229,20 | 0,22 | 18:09:12 |
| RAYSG | 220,00 | 1,85 | 18:09:43 |
| REEDR | 6,74 | 1,97 | 18:09:17 |
| RGYAS | 136,50 | -0,94 | 18:09:38 |
| RNPOL | 42,46 | 0,14 | 18:08:22 |
| RODRG | 21,40 | 0,47 | 18:05:28 |
| ROYAL | 6,80 | 0,00 | 18:10:01 |
| RTALB | 3,52 | 2,62 | 18:09:50 |
| RUBNS | 25,46 | 9,93 | 18:10:00 |
| RUZYE | 11,30 | 0,89 | 18:09:51 |
| RYGYO | 21,46 | 2,19 | 18:09:59 |
| RYSAS | 14,66 | 0,76 | 18:09:43 |
| SAFKR | 22,96 | -2,21 | 18:09:38 |
| SAHOL | 87,90 | 4,33 | 18:09:53 |
| SAMAT | 6,08 | 2,53 | 18:09:23 |
| SANEL | 36,48 | -1,19 | 18:08:21 |
| SANFM | 6,99 | -3,05 | 18:09:59 |
| SANKO | 20,54 | 0,98 | 18:05:28 |
| SARKY | 18,40 | 2,45 | 18:09:53 |
| SASA | 2,89 | 3,96 | 18:09:58 |
| SAYAS | 39,46 | 0,51 | 18:09:05 |
| SDTTR | 181,60 | 2,54 | 18:09:49 |
| SEGMN | 18,61 | 1,09 | 18:09:46 |
| SEGYO | 4,91 | -5,58 | 18:09:45 |
| SEKFK | 8,05 | 0,63 | 18:09:17 |
| SEKUR | 3,65 | 2,82 | 18:08:55 |
| SELEC | 79,60 | -8,51 | 18:09:53 |
| SELVA | 2,72 | 9,68 | 18:09:53 |
| SERNT | 7,91 | 1,41 | 18:09:46 |
| SEYKM | 5,10 | 1,39 | 18:09:46 |
| SILVR | 3,00 | 2,04 | 18:09:39 |
| SISE | 39,14 | 1,98 | 18:09:55 |
| SKBNK | 7,78 | 0,00 | 18:09:56 |
| SKTAS | 3,85 | 1,58 | 18:08:21 |
| SKYLP | 240,00 | -3,96 | 18:08:30 |
| SKYMD | 11,98 | 1,78 | 18:09:54 |
| SMART | 22,12 | 1,37 | 18:09:55 |
| SMRTG | 23,04 | 0,17 | 18:09:56 |
| SMRVA | 103,60 | -9,99 | 18:09:46 |
| SNGYO | 4,56 | 0,44 | 18:09:38 |
| SNICA | 4,34 | 1,88 | 18:09:41 |
| SNKRN | 300,00 | 6,38 | 18:09:52 |
| SNPAM | 26,76 | 9,94 | 18:09:59 |
| SODSN | 102,00 | 2,98 | 18:09:18 |
| SOKE | 10,56 | 2,13 | 18:09:33 |
| SOKM | 49,84 | -2,37 | 18:09:39 |
| SONME | 182,60 | 5,06 | 18:09:58 |
| SRVGY | 3,28 | 3,47 | 18:09:40 |
| SUMAS | 292,50 | 4,19 | 18:08:33 |
| SUNTK | 54,85 | -9,93 | 18:09:59 |
| SURGY | 43,80 | -0,45 | 18:09:59 |
| SUWEN | 9,46 | -3,47 | 18:09:59 |
| TABGD | 212,00 | 1,39 | 18:09:39 |
| TARKM | 327,25 | 0,69 | 18:09:14 |
| TATEN | 13,69 | 6,95 | 18:09:52 |
| TATGD | 11,98 | 1,96 | 18:08:01 |
| TAVHL | 310,75 | 4,19 | 18:09:51 |
| TBORG | 165,00 | -2,37 | 18:08:57 |
| TCELL | 96,00 | 3,11 | 18:09:53 |
| TCKRC | 60,65 | 3,85 | 18:09:44 |
| TDGYO | 37,66 | -0,84 | 18:10:00 |
| TEHOL | 28,36 | -9,97 | 18:09:59 |
| TEKTU | 9,09 | -1,20 | 18:09:52 |
| TERA | 173,00 | 0,58 | 18:09:59 |
| TEZOL | 12,08 | 1,94 | 18:09:44 |
| TGSAS | 171,70 | 1,00 | 18:08:48 |
| THYAO | 274,25 | 2,14 | 18:10:00 |
| TKFEN | 72,85 | 3,48 | 18:09:24 |
| TKNSA | 22,22 | 1,28 | 18:09:28 |
| TLMAN | 97,05 | 0,52 | 18:09:49 |
| TMPOL | 279,75 | -3,95 | 18:09:21 |
| TMSN | 102,10 | 1,69 | 18:08:38 |
| TNZTP | 22,48 | 9,98 | 18:09:39 |
| TOASO | 258,75 | 4,76 | 18:09:34 |
| TRALT | 41,96 | 2,39 | 18:09:58 |
| TRCAS | 41,52 | -0,86 | 18:08:14 |
| TRENJ | 95,55 | 2,69 | 18:09:55 |
| TRGYO | 74,15 | 0,20 | 18:08:54 |
| TRHOL | 525,50 | -9,94 | 18:08:56 |
| TRILC | 16,15 | 0,44 | 18:09:57 |
| TRMET | 108,00 | 3,45 | 18:09:54 |
| TSGYO | 6,97 | 2,35 | 18:08:58 |
| TSKB | 12,84 | 3,97 | 18:09:59 |
| TSPOR | 1,11 | 3,74 | 18:09:45 |
| TTKOM | 58,10 | 1,04 | 18:09:53 |
| TTRAK | 525,00 | 1,06 | 18:09:21 |
| TUCLK | 4,89 | 1,87 | 18:08:57 |
| TUKAS | 2,57 | 4,05 | 18:09:58 |
| TUPRS | 187,00 | 1,41 | 18:09:53 |
| TUREX | 7,19 | 1,70 | 18:09:38 |
| TURGG | 27,56 | 2,76 | 18:08:41 |
| TURSG | 11,50 | -2,62 | 18:09:49 |
| UFUK | 1.806,00 | 2,15 | 18:09:40 |
| ULAS | 28,40 | 0,78 | 18:08:02 |
| ULKER | 112,00 | 3,70 | 18:09:59 |
| ULUFA | 3,76 | 3,87 | 18:09:59 |
| ULUSE | 164,70 | 1,60 | 18:08:07 |
| ULUUN | 6,79 | 4,30 | 18:09:51 |
| UMPAS | 9,30 | 0,00 | 18:10:01 |
| UNLU | 15,35 | -6,91 | 18:09:59 |
| USAK | 3,06 | 0,33 | 18:10:00 |
| USDTR | 4.016,00 | -0,05 | 18:05:28 |
| VAKBN | 31,68 | 3,26 | 18:08:33 |
| VAKFA | 11,67 | 3,83 | 18:09:58 |
| VAKFN | 1,90 | 3,26 | 18:09:53 |
| VAKKO | 57,35 | 0,44 | 18:08:34 |
| VANGD | 42,98 | 3,87 | 18:09:29 |
| VBTYZ | 16,55 | -2,30 | 18:09:55 |
| VERTU | 41,70 | -1,42 | 18:09:29 |
| VERUS | 331,25 | -8,87 | 18:09:45 |
| VESBE | 7,96 | 2,05 | 18:09:21 |
| VESTL | 29,42 | 2,51 | 18:09:51 |
| VKFYO | 36,90 | -2,89 | 18:09:45 |
| VKGYO | 2,53 | 2,02 | 18:09:37 |
| VKING | 33,22 | 0,36 | 18:09:56 |
| VRGYO | 2,49 | 3,75 | 18:09:55 |
| VSNMD | 92,50 | 3,35 | 18:09:59 |
| YAPRK | 271,50 | 1,31 | 18:09:41 |
| YATAS | 40,36 | 1,31 | 18:09:49 |
| YAYLA | 28,30 | 0,35 | 18:08:24 |
| YBTAS | 21,60 | 1,41 | 18:09:48 |
| YEOTK | 37,12 | 1,59 | 18:09:45 |
| YESIL | 1,97 | 0,51 | 18:09:41 |
| YGGYO | 132,00 | 2,88 | 18:08:35 |
| YGYO | 1,28 | 0,00 | 18:08:54 |
| YIGIT | 23,34 | 1,92 | 18:08:58 |
| YKBNK | 38,12 | 5,25 | 18:09:58 |
| YKSLN | 3,19 | 1,27 | 18:09:55 |
| YONGA | 59,05 | 0,08 | 18:09:04 |
| YUNSA | 7,65 | 1,06 | 18:09:52 |
| YYAPI | 1,89 | 2,16 | 18:09:58 |
| YYLGD | 9,92 | 2,16 | 18:09:31 |
| Z30EA | 151,90 | 2,70 | 18:05:28 |
| Z30KE | 118,25 | -3,19 | 18:08:42 |
| Z30KP | 181,00 | -2,16 | 18:08:01 |
| ZEDUR | 8,26 | 1,85 | 18:08:05 |
| ZELOT | 111,25 | 1,64 | 18:05:28 |
| ZERGY | 9,97 | 1,01 | 18:09:58 |
| ZGOLD | 700,00 | 0,21 | 18:08:46 |
| ZOREN | 3,13 | 1,95 | 18:09:51 |
| ZPBDL | 184,60 | 1,48 | 18:05:28 |
| ZPLIB | 199,95 | 3,49 | 18:08:01 |
| ZPT10 | 82,40 | 0,91 | 18:05:28 |
| ZPX30 | 168,50 | 2,31 | 18:08:01 |
| ZRE20 | 131,05 | 1,71 | 18:05:26 |
| ZRGYO | 23,00 | -1,88 | 18:09:08 |
| ZSR25 | 40,30 | 2,28 | 18:05:28 |
| ZTLRF | 1.073,50 | 0,00 | 18:05:28 |
| ZTLRK | 1.073,50 | 0,00 | 18:05:26 |
| ZTM25 | 153,65 | 2,37 | 18:05:28 |
Bitcoin
3906695 TL
3.25479%
Ethereum
135073 TL
5.3595%
Tether
43.01 TL
0.23648%
XRP
85.72 TL
6.83592%
Binance Bridged USDC (BNB Smart Chain)
43 TL
0.14178%
Wrapped SOL
5670.6 TL
5.81873%
Lido Staked Ether
135091 TL
5.42231%
TRON
12.35 TL
1.04303%
Dogecoin
5.97 TL
11.68551%
Figure Heloc
44.79 TL
2.16077%
Cardano
16.81 TL
11.61941%
WhiteBIT Coin
2484.71 TL
2.21331%
Bridged Wrapped Lido Staked Ether (Scroll)
164993 TL
5.50958%
Bitcoin Cash
26413 TL
4.35471%
Wrapped Bitcoin
3897135 TL
3.41565%
Wrapped eETH
146644 TL
5.55125%
Chainlink
572.65 TL
7.5708%
USDS
43.02 TL
0.19191%
Binance Bridged USDT (BNB Smart Chain)
42.99 TL
0.2201%
LEO Token
415.47 TL
1.26705%
Binance-Peg WETH
135061 TL
5.40572%
Zcash
21013 TL
-5.93693%
Monero
18114.32 TL
0.315%
Stellar
9.38 TL
4.72224%
Coinbase Wrapped BTC
3909749 TL
3.36277%
Ethena USDe
43 TL
0.25701%
Litecoin
3503.52 TL
3.35177%
Sui
67.79 TL
9.36569%
Hyperliquid
1064.41 TL
1.47094%
Avalanche
584.38 TL
8.0354%
Canton
6.65 TL
-0.56172%
Hedera
5.19 TL
8.58864%
Shiba Inu
0.00035514 TL
14.31453%
USDT0
43 TL
0.25091%
Toncoin
79.13 TL
9.8843%
Dai
42.99 TL
0.05669%
World Liberty Financial
6.64 TL
5.57721%
sUSDS
46.47 TL
-0.18822%
Uniswap
256.37 TL
3.87764%
Cronos
4.17 TL
4.799%
PayPal USD
43.04 TL
0.34327%
Ethena Staked USDe
52.18 TL
0.25266%
Polkadot
88.47 TL
7.27633%
USD1
43.04 TL
0.20145%
Mantle
43.34 TL
4.58698%
Rain
0.353279 TL
2.9543%
MemeCore
65.8 TL
-2.1449%
Pepe
0.00025532 TL
34.69299%
Bitget Token
150.48 TL
0.43465%
Aave
6755.89 TL
6.99463%
OKB
4845.91 TL
2.49888%
Bittensor
10538.08 TL
8.62109%
Tether Gold
186885 TL
0.68528%
Falcon USD
42.9 TL
0.1155%
NEAR Protocol
71.49 TL
4.83316%
Ethereum Classic
535.39 TL
3.93827%
Jito Staked SOL
7101.68 TL
5.88284%
Ethena
10.14 TL
12.58848%
Aster
32.57 TL
8.13463%
BlackRock USD Institutional Digital Liquidity Fund
43.03 TL
0.17553%
Pi Network
8.89 TL
1.27746%
Internet Computer
133.34 TL
1.10835%
PAX Gold
186793 TL
0.20412%
Circle USYC
47.73 TL
0.031%
HTX DAO
7.101E-5 TL
0.59427%
Jupiter Perpetuals Liquidity Provider Token
200.87 TL
3.3246%
Midnight
3.99 TL
6.74269%
Global Dollar
43.01 TL
0.16184%
Worldcoin
23.75 TL
8.87977%
KuCoin
473.54 TL
2.14943%
Sky
2.71 TL
6.13017%
Aptos
80.76 TL
4.2085%
Binance Staked SOL
6192.4 TL
5.70184%
syrupUSDC
49.24 TL
0.16312%
Ondo
17.98 TL
11.21789%
BFUSD
42.99 TL
0.23478%
Pump.fun
0.095426 TL
9.01102%
Rocket Pool ETH
155941 TL
5.40068%
Wrapped BNB
38259 TL
3.79366%
Ripple USD
43.02 TL
0.1839%
Gate
449.59 TL
1.43913%
POL (ex-MATIC)
4.86 TL
9.75577%
Arbitrum
8.9 TL
5.391%
Quant
3372.49 TL
8.20822%
Algorand
5.45 TL
7.61291%
Filecoin
62.69 TL
-5.38903%
Cosmos Hub
92.43 TL
6.00045%
Janus Henderson Anemoy AAA CLO Fund
43.91 TL
0.17553%
Official Trump
216.37 TL
5.2035%
Function FBTC
3909357 TL
3.58593%
VeChain
0.496823 TL
6.65013%