| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 12,32 | 3,36 | 14:12:00 |
| A1YEN | 30,24 | 1,00 | 14:12:06 |
| ACSEL | 103,00 | -0,68 | 14:12:05 |
| ADEL | 32,24 | 0,31 | 14:06:40 |
| ADESE | 1,74 | 2,35 | 14:12:24 |
| ADGYO | 46,06 | -0,52 | 14:03:10 |
| AEFES | 15,80 | -0,94 | 14:12:27 |
| AFYON | 13,22 | 0,15 | 14:10:05 |
| AGESA | 212,80 | -0,09 | 14:03:18 |
| AGHOL | 28,30 | -1,05 | 14:12:23 |
| AGROT | 7,12 | 0,28 | 14:09:49 |
| AGYO | 7,00 | -1,13 | 14:06:14 |
| AHGAZ | 26,12 | -0,31 | 14:12:17 |
| AHSGY | 13,88 | -3,21 | 14:12:12 |
| AKBNK | 66,60 | 0,83 | 14:12:23 |
| AKCNS | 130,40 | -0,38 | 14:09:30 |
| AKENR | 10,93 | -0,64 | 14:08:57 |
| AKFGY | 2,74 | 0,74 | 14:09:45 |
| AKFIS | 21,48 | 0,09 | 14:12:11 |
| AKFYE | 17,03 | 0,00 | 14:12:07 |
| AKGRT | 6,66 | -0,60 | 14:06:33 |
| AKMGY | 206,10 | 0,63 | 14:02:38 |
| AKSA | 10,33 | -0,58 | 14:12:20 |
| AKSEN | 60,50 | -1,31 | 14:11:23 |
| AKSGY | 7,54 | 0,80 | 14:12:25 |
| AKSUE | 16,07 | 0,12 | 14:09:53 |
| AKYHO | 2,96 | 0,34 | 14:11:17 |
| ALARK | 94,90 | 1,28 | 14:12:19 |
| ALBRK | 8,16 | -0,37 | 14:11:52 |
| ALCAR | 862,00 | -0,29 | 14:12:22 |
| ALCTL | 107,80 | -0,28 | 14:07:13 |
| ALFAS | 43,50 | -1,14 | 14:12:22 |
| ALGYO | 29,58 | -0,80 | 14:08:29 |
| ALKA | 8,99 | -0,11 | 14:10:33 |
| ALKIM | 15,97 | -0,50 | 14:09:58 |
| ALKLC | 121,60 | 7,71 | 14:12:27 |
| ALTNY | 61,40 | -1,21 | 14:11:38 |
| ALVES | 24,28 | -0,74 | 14:11:54 |
| ANELE | 16,35 | 0,55 | 13:59:39 |
| ANGEN | 12,23 | 7,19 | 14:12:27 |
| ANHYT | 97,75 | 1,61 | 14:12:00 |
| ANSGR | 22,32 | -0,71 | 14:12:07 |
| APBDL | 26,63 | -0,93 | 14:11:59 |
| APLIB | 45,17 | 0,92 | 14:12:27 |
| APMDL | 21,11 | -1,08 | 14:10:39 |
| APX30 | 29,80 | -1,00 | 14:11:21 |
| ARASE | 61,05 | -0,65 | 14:12:02 |
| ARCLK | 107,60 | -0,92 | 14:12:17 |
| ARDYZ | 34,04 | 1,55 | 14:12:15 |
| ARENA | 26,76 | -0,22 | 14:10:05 |
| ARMGD | 42,44 | 0,28 | 14:12:15 |
| ARSAN | 3,01 | 3,08 | 14:10:14 |
| ARTMS | 38,94 | -0,26 | 14:11:55 |
| ARZUM | 2,63 | 0,00 | 14:09:44 |
| ASELS | 186,20 | -0,80 | 14:12:26 |
| ASGYO | 10,90 | 1,21 | 14:08:43 |
| ASTOR | 97,45 | -0,51 | 14:12:26 |
| ASUZU | 53,75 | -0,37 | 14:12:13 |
| ATAGY | 13,76 | -1,78 | 14:12:19 |
| ATAKP | 52,50 | -1,04 | 14:11:29 |
| ATATP | 152,70 | 3,18 | 14:12:27 |
| ATEKS | 76,90 | -2,16 | 13:55:15 |
| ATLAS | 5,68 | -0,18 | 14:12:21 |
| ATSYH | 68,60 | -2,00 | 13:55:15 |
| AVGYO | 10,50 | 0,00 | 14:09:35 |
| AVHOL | 39,66 | -0,25 | 14:11:58 |
| AVOD | 3,65 | -2,93 | 14:12:01 |
| AVPGY | 55,75 | -0,45 | 14:12:00 |
| AVTUR | 15,22 | -0,98 | 14:02:35 |
| AYCES | 399,50 | -0,13 | 14:08:08 |
| AYDEM | 19,22 | 1,00 | 14:12:14 |
| AYEN | 25,30 | -1,40 | 14:07:39 |
| AYES | 17,06 | -6,01 | 12:55:13 |
| AYGAZ | 212,20 | 0,57 | 14:09:30 |
| AZTEK | 4,43 | -2,85 | 14:10:34 |
| BAGFS | 27,14 | -1,17 | 14:12:15 |
| BAHKM | 62,20 | 9,89 | 14:12:23 |
| BAKAB | 37,12 | -0,64 | 14:08:31 |
| BALAT | 72,10 | -0,14 | 13:55:15 |
| BALSU | 17,20 | 0,00 | 14:09:36 |
| BANVT | 165,80 | -0,42 | 14:12:26 |
| BARMA | 29,22 | -3,31 | 14:10:35 |
| BASCM | 14,10 | -1,95 | 13:55:15 |
| BASGZ | 41,12 | 0,29 | 14:12:11 |
| BAYRK | 26,30 | 1,47 | 14:12:25 |
| BEGYO | 5,11 | -1,73 | 14:11:56 |
| BERA | 17,01 | -0,29 | 14:12:04 |
| BESLR | 12,43 | 0,65 | 14:08:36 |
| BEYAZ | 25,74 | -1,15 | 14:12:03 |
| BFREN | 160,80 | 0,00 | 14:12:15 |
| BIENY | 29,30 | 2,45 | 14:12:27 |
| BIGCH | 59,85 | 0,59 | 14:03:36 |
| BIGEN | 9,19 | -0,33 | 14:09:22 |
| BIGTK | 348,75 | 2,50 | 14:10:33 |
| BIMAS | 526,50 | -4,19 | 14:12:23 |
| BINBN | 184,50 | 2,10 | 14:12:03 |
| BINHO | 10,01 | 0,00 | 14:12:23 |
| BIOEN | 20,10 | 1,31 | 14:12:19 |
| BIZIM | 27,00 | -2,24 | 14:09:34 |
| BJKAS | 1,78 | 0,56 | 14:12:23 |
| BLCYT | 36,42 | 0,17 | 14:12:17 |
| BLUME | 50,10 | -7,14 | 14:12:27 |
| BMSCH | 24,98 | 2,80 | 14:12:24 |
| BMSTL | 120,90 | 0,92 | 14:12:26 |
| BNTAS | 6,41 | -0,47 | 14:12:21 |
| BOBET | 19,05 | 0,00 | 14:12:18 |
| BORLS | 5,51 | 1,66 | 14:12:17 |
| BORSK | 22,76 | -0,09 | 14:10:29 |
| BOSSA | 6,75 | -1,03 | 14:12:10 |
| BRISA | 81,95 | -0,97 | 14:12:10 |
| BRKO | 8,21 | 1,23 | 13:55:15 |
| BRKSN | 7,24 | -0,55 | 14:09:00 |
| BRKVY | 86,35 | -0,80 | 14:10:22 |
| BRLSM | 13,76 | 0,07 | 14:12:21 |
| BRMEN | 20,58 | -1,44 | 12:55:13 |
| BRSAN | 482,50 | -0,72 | 14:12:09 |
| BRYAT | 2.345,00 | -1,05 | 14:12:27 |
| BSOKE | 14,93 | -1,52 | 14:10:34 |
| BTCIM | 3,60 | -0,28 | 14:10:24 |
| BUCIM | 6,23 | -0,64 | 14:06:44 |
| BULGS | 45,68 | -0,26 | 14:12:27 |
| BURCE | 49,66 | 9,96 | 14:05:50 |
| BURVA | 432,00 | 5,37 | 12:55:13 |
| BVSAN | 102,70 | 0,69 | 14:12:11 |
| BYDNR | 26,60 | 6,91 | 14:12:27 |
| CANTE | 2,16 | 0,00 | 14:12:18 |
| CASA | 106,90 | 2,79 | 12:55:13 |
| CATES | 35,88 | -0,06 | 14:10:39 |
| CCOLA | 51,95 | -1,05 | 14:12:06 |
| CELHA | 11,96 | -0,08 | 14:12:19 |
| CEMAS | 4,81 | -0,62 | 14:09:50 |
| CEMTS | 10,75 | -0,92 | 14:12:16 |
| CEMZY | 45,54 | -2,78 | 14:12:27 |
| CEOEM | 28,10 | 4,85 | 14:12:17 |
| CGCAM | 36,82 | -4,06 | 14:12:17 |
| CIMSA | 48,20 | 0,00 | 14:12:19 |
| CLEBI | 1.588,00 | -0,56 | 14:12:26 |
| CMBTN | 2.085,00 | -0,81 | 14:06:30 |
| CMENT | 330,00 | 2,56 | 13:55:15 |
| CONSE | 3,12 | -1,58 | 14:06:30 |
| COSMO | 169,80 | 3,54 | 14:09:55 |
| CRDFA | 60,70 | -0,16 | 14:08:40 |
| CRFSA | 119,20 | -2,13 | 14:10:08 |
| CUSAN | 22,76 | 0,26 | 14:12:18 |
| CVKMD | 18,64 | -2,41 | 14:12:21 |
| CWENE | 26,78 | 6,95 | 14:12:27 |
| DAGI | 8,55 | 3,76 | 14:11:06 |
| DAPGM | 11,25 | 0,09 | 14:12:13 |
| DARDL | 2,24 | -1,75 | 14:10:09 |
| DCTTR | 26,52 | 1,77 | 14:09:01 |
| DENGE | 3,10 | -3,13 | 14:12:02 |
| DERHL | 13,36 | -1,76 | 14:12:08 |
| DERIM | 35,44 | -0,45 | 14:12:27 |
| DESA | 11,29 | -1,31 | 14:12:17 |
| DESPC | 48,78 | -0,08 | 14:12:00 |
| DEVA | 61,25 | 0,57 | 14:10:54 |
| DGATE | 67,15 | -1,25 | 14:06:44 |
| DGGYO | 31,20 | -0,57 | 14:09:57 |
| DGNMO | 5,65 | 0,36 | 13:50:50 |
| DIRIT | 24,30 | -0,41 | 12:55:13 |
| DITAS | 41,98 | 4,95 | 14:12:06 |
| DMRGD | 24,10 | 1,26 | 14:12:06 |
| DMSAS | 10,95 | 3,01 | 14:12:06 |
| DNISI | 20,88 | -0,95 | 14:10:29 |
| DOAS | 184,60 | -2,89 | 14:12:28 |
| DOCO | 9.232,50 | 0,52 | 14:08:25 |
| DOFER | 57,65 | 1,14 | 14:09:25 |
| DOFRB | 72,30 | 0,56 | 14:12:20 |
| DOGUB | 50,05 | -9,00 | 14:12:25 |
| DOHOL | 17,52 | -0,51 | 14:12:08 |
| DOKTA | 21,68 | 1,31 | 14:10:27 |
| DSTKF | 713,00 | -9,97 | 14:09:30 |
| DUNYH | 108,50 | 5,85 | 14:12:07 |
| DURDO | 3,65 | -0,27 | 14:07:40 |
| DURKN | 14,11 | 0,43 | 14:02:44 |
| DYOBY | 13,25 | -0,08 | 14:02:46 |
| DZGYO | 7,16 | -1,10 | 14:12:24 |
| EBEBK | 56,60 | 0,44 | 14:08:25 |
| ECILC | 94,00 | 0,75 | 14:12:02 |
| ECOGR | 21,28 | -0,65 | 14:12:04 |
| ECZYT | 339,00 | -0,51 | 14:09:02 |
| EDATA | 5,31 | -0,38 | 14:06:44 |
| EDIP | 35,84 | -0,44 | 14:11:29 |
| EFOR | 26,72 | 6,20 | 14:12:22 |
| EGEEN | 7.110,00 | -0,91 | 14:12:23 |
| EGEGY | 24,78 | 1,98 | 14:07:36 |
| EGEPO | 7,48 | 0,27 | 13:59:47 |
| EGGUB | 97,00 | -1,52 | 14:12:06 |
| EGPRO | 24,36 | -0,57 | 13:50:18 |
| EGSER | 3,05 | 0,33 | 14:09:07 |
| EKGYO | 21,78 | -0,18 | 14:11:57 |
| EKIZ | 95,00 | 6,74 | 12:55:13 |
| EKOS | 26,54 | 0,15 | 14:10:09 |
| EKSUN | 5,66 | 0,18 | 13:56:09 |
| ELITE | 31,84 | -0,44 | 14:01:08 |
| EMKEL | 63,00 | 5,44 | 14:12:22 |
| EMNIS | 174,30 | 2,65 | 12:55:13 |
| ENDAE | 14,77 | -1,20 | 14:07:44 |
| ENERY | 10,47 | -0,48 | 14:11:09 |
| ENJSA | 82,60 | 0,49 | 14:12:20 |
| ENKAI | 79,65 | 0,00 | 14:12:27 |
| ENSRI | 68,65 | 2,16 | 14:12:11 |
| ENTRA | 10,44 | -0,85 | 14:09:42 |
| EPLAS | 5,29 | 0,00 | 14:12:12 |
| ERBOS | 183,20 | 0,38 | 14:11:57 |
| ERCB | 73,65 | -0,20 | 14:10:43 |
| EREGL | 23,96 | 0,17 | 14:12:26 |
| ERSU | 18,10 | 1,12 | 14:12:14 |
| ESCAR | 20,26 | -0,10 | 14:12:06 |
| ESCOM | 3,15 | -1,87 | 14:12:21 |
| ESEN | 7,11 | -1,66 | 14:12:07 |
| ETILR | 3,81 | -0,78 | 14:09:14 |
| ETYAT | 23,68 | -3,11 | 14:11:12 |
| EUHOL | 12,13 | -2,49 | 12:55:13 |
| EUKYO | 14,06 | -0,28 | 14:12:03 |
| EUPWR | 30,52 | 0,79 | 14:12:20 |
| EUREN | 6,09 | 0,00 | 14:12:19 |
| EUYO | 12,78 | -0,78 | 14:03:09 |
| EYGYO | 3,80 | 4,11 | 14:08:45 |
| FADE | 13,48 | -1,25 | 14:09:37 |
| FENER | 10,20 | -1,16 | 14:12:27 |
| FLAP | 9,17 | -1,82 | 14:12:15 |
| FMIZP | 330,75 | 3,68 | 14:12:28 |
| FONET | 2,75 | -0,72 | 14:12:22 |
| FORMT | 3,45 | -1,15 | 14:09:26 |
| FORTE | 80,95 | -3,29 | 14:12:21 |
| FRIGO | 10,16 | 2,63 | 14:12:23 |
| FROTO | 90,90 | -1,36 | 14:12:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FZLGY | 12,01 | 0,00 | 14:12:21 |
| GARAN | 140,00 | -1,41 | 14:12:28 |
| GARFA | 25,30 | -1,09 | 14:08:24 |
| GEDIK | 6,25 | 0,32 | 14:10:11 |
| GEDZA | 25,96 | -0,92 | 14:06:26 |
| GENIL | 194,00 | 0,73 | 14:08:55 |
| GENTS | 11,01 | -0,81 | 14:10:04 |
| GEREL | 21,38 | -3,35 | 14:12:25 |
| GESAN | 44,80 | -0,09 | 14:12:20 |
| GIPTA | 63,05 | 0,08 | 14:09:32 |
| GLBMD | 11,32 | 0,00 | 13:45:39 |
| GLCVY | 79,85 | -3,56 | 14:11:21 |
| GLDTR | 499,80 | -0,49 | 14:07:03 |
| GLRMK | 164,80 | -0,54 | 14:11:08 |
| GLRYH | 4,28 | 0,94 | 14:11:57 |
| GLYHO | 11,93 | -0,17 | 14:09:01 |
| GMSTR | 494,50 | 0,30 | 14:12:20 |
| GMTAS | 45,40 | -0,44 | 14:12:08 |
| GOKNR | 20,76 | -0,95 | 14:10:40 |
| GOLTS | 320,25 | 0,39 | 14:09:07 |
| GOODY | 14,89 | -0,20 | 14:11:57 |
| GOZDE | 21,18 | 0,67 | 14:10:06 |
| GRNYO | 13,22 | 0,53 | 13:52:53 |
| GRSEL | 306,75 | 0,25 | 14:12:27 |
| GRTHO | 310,00 | 0,57 | 14:09:14 |
| GSDDE | 9,71 | 0,41 | 14:12:11 |
| GSDHO | 4,65 | 1,75 | 14:12:08 |
| GSRAY | 1,28 | 0,00 | 14:12:16 |
| GUBRF | 303,75 | -0,74 | 14:11:57 |
| GUNDG | 183,20 | 1,78 | 14:11:54 |
| GWIND | 23,30 | 0,26 | 14:12:25 |
| GZNMI | 82,55 | 9,99 | 14:08:56 |
| HALKB | 41,26 | -0,10 | 14:12:15 |
| HALKS | 934,58 | -0,72 | 14:08:00 |
| HATEK | 20,20 | 3,17 | 14:09:37 |
| HATSN | 42,64 | 2,85 | 14:12:26 |
| HDFGS | 3,05 | -0,33 | 14:12:17 |
| HEDEF | 51,45 | 2,98 | 14:12:10 |
| HEKTS | 3,21 | -0,62 | 14:12:22 |
| HKTM | 11,94 | -1,00 | 14:12:21 |
| HLGYO | 4,16 | -0,48 | 14:12:08 |
| HOROZ | 58,50 | 0,95 | 14:12:11 |
| HRKET | 68,40 | -0,87 | 14:12:10 |
| HTTBT | 45,10 | -2,38 | 14:12:28 |
| HUBVC | 2,70 | -1,10 | 14:10:39 |
| HUNER | 3,40 | -0,58 | 14:10:30 |
| HURGZ | 5,74 | -1,37 | 14:06:12 |
| ICBCT | 13,84 | 0,80 | 14:10:42 |
| ICUGS | 2,82 | -1,05 | 14:08:59 |
| IDGYO | 3,13 | -1,57 | 14:09:41 |
| IEYHO | 58,90 | 0,86 | 14:10:29 |
| IHAAS | 38,70 | 0,42 | 14:08:44 |
| IHEVA | 2,22 | -0,45 | 14:10:54 |
| IHGZT | 1,85 | 0,54 | 14:12:22 |
| IHLAS | 2,80 | -5,08 | 14:12:17 |
| IHLGM | 2,25 | 0,90 | 14:12:18 |
| IHYAY | 2,19 | 0,00 | 14:11:17 |
| IMASM | 4,40 | -0,90 | 14:12:26 |
| INDES | 7,32 | 0,41 | 14:12:27 |
| INFO | 3,86 | 1,05 | 14:12:23 |
| INGRM | 396,75 | -0,06 | 14:02:21 |
| INTEK | 286,00 | 0,35 | 12:55:13 |
| INTEM | 269,25 | -0,19 | 14:08:40 |
| INVEO | 9,45 | -0,53 | 14:12:10 |
| INVES | 282,00 | 9,94 | 13:49:36 |
| ISATR | 4.950.000,00 | 0,00 | 09:55:20 |
| ISBIR | 91,50 | 0,55 | 12:55:13 |
| ISBTR | 490.000,00 | 0,00 | 12:55:13 |
| ISCTR | 13,89 | 0,00 | 14:12:27 |
| ISDMR | 36,36 | 0,72 | 14:10:13 |
| ISFIN | 19,32 | 0,36 | 14:10:34 |
| ISGLK | 648,50 | -0,23 | 14:02:38 |
| ISGSY | 70,65 | -0,42 | 14:12:27 |
| ISGYO | 19,46 | 1,30 | 14:12:19 |
| ISKPL | 8,83 | 0,80 | 14:08:31 |
| ISKUR | 4.000.000,00 | 0,00 | 12:55:13 |
| ISMEN | 41,74 | 0,58 | 14:12:13 |
| ISSEN | 7,69 | -0,26 | 14:09:33 |
| ISYAT | 8,04 | -0,25 | 14:12:06 |
| IZENR | 9,87 | 0,30 | 14:12:00 |
| IZFAS | 111,40 | -8,76 | 14:12:16 |
| IZINV | 70,20 | 1,96 | 14:12:24 |
| IZMDC | 6,67 | 9,88 | 14:10:06 |
| JANTS | 19,23 | -0,41 | 14:10:45 |
| KAPLM | 320,75 | 1,83 | 14:12:18 |
| KAREL | 9,09 | 0,00 | 14:09:16 |
| KARSN | 9,42 | -0,21 | 14:11:51 |
| KARTN | 81,95 | 0,74 | 14:12:13 |
| KATMR | 3,37 | 0,00 | 14:12:12 |
| KAYSE | 17,29 | -0,12 | 14:12:10 |
| KBORU | 13,92 | -0,50 | 14:12:13 |
| KCAER | 10,41 | -0,19 | 14:12:00 |
| KCHOL | 171,70 | -1,27 | 14:12:25 |
| KENT | 717,00 | 0,00 | 12:55:13 |
| KERVN | 2,20 | -0,45 | 13:55:15 |
| KFEIN | 9,18 | -0,11 | 14:12:22 |
| KGYO | 4,70 | 1,08 | 14:07:21 |
| KIMMR | 13,80 | 0,07 | 14:03:19 |
| KLGYO | 6,51 | 0,77 | 14:09:15 |
| KLKIM | 30,72 | -0,45 | 14:09:52 |
| KLMSN | 30,56 | -0,20 | 14:08:56 |
| KLNMA | 11,81 | 0,85 | 12:55:13 |
| KLRHO | 165,30 | 1,97 | 14:12:25 |
| KLSER | 27,88 | -0,29 | 14:09:55 |
| KLSYN | 5,39 | -0,74 | 14:09:59 |
| KLYPV | 54,70 | -1,26 | 14:12:22 |
| KMPUR | 16,39 | 2,25 | 14:12:05 |
| KNFRT | 11,72 | -2,66 | 14:10:32 |
| KOCMT | 2,84 | 0,71 | 14:12:21 |
| KONKA | 14,09 | -0,63 | 14:06:24 |
| KONTR | 31,66 | -1,86 | 14:12:24 |
| KONYA | 4.755,00 | -0,58 | 14:12:03 |
| KOPOL | 5,56 | -1,07 | 14:12:00 |
| KORDS | 51,15 | -0,58 | 14:09:10 |
| KOTON | 14,81 | -0,47 | 14:12:11 |
| KRDMA | 25,50 | 1,27 | 14:12:15 |
| KRDMB | 22,34 | 0,36 | 14:11:59 |
| KRDMD | 25,92 | 0,70 | 14:12:15 |
| KRGYO | 3,12 | -0,95 | 14:02:24 |
| KRONT | 13,80 | -0,72 | 14:12:16 |
| KRPLS | 8,04 | -2,78 | 14:12:27 |
| KRSTL | 10,95 | -0,36 | 14:11:12 |
| KRTEK | 26,76 | 4,29 | 14:09:42 |
| KRVGD | 2,52 | 1,61 | 14:12:09 |
| KSTUR | 2.900,00 | 0,00 | 12:55:13 |
| KTLEV | 17,29 | -2,81 | 14:12:25 |
| KTSKR | 72,50 | 1,40 | 14:12:27 |
| KUTPO | 96,85 | -0,15 | 14:09:08 |
| KUVVA | 151,00 | 0,67 | 12:55:13 |
| KUYAS | 41,28 | 0,78 | 14:12:18 |
| KZBGY | 11,48 | 1,41 | 14:10:30 |
| KZGYO | 23,94 | 1,44 | 14:09:25 |
| LIDER | 50,05 | 8,80 | 14:10:40 |
| LIDFA | 4,51 | -0,22 | 14:04:59 |
| LILAK | 25,60 | 1,19 | 14:12:25 |
| LINK | 242,80 | 9,96 | 14:12:18 |
| LKMNH | 14,31 | -1,65 | 14:12:09 |
| LMKDC | 28,66 | -0,62 | 14:12:22 |
| LOGO | 154,50 | -1,21 | 14:10:30 |
| LRSHO | 5,16 | -1,15 | 14:12:03 |
| LUKSK | 108,10 | 0,37 | 14:09:55 |
| LYDHO | 171,10 | -0,12 | 14:12:25 |
| LYDYE | 14.205,00 | -3,02 | 14:12:20 |
| MAALT | 933,00 | 0,86 | 14:12:18 |
| MACKO | 41,92 | -0,80 | 14:10:21 |
| MAGEN | 31,06 | 0,13 | 14:12:20 |
| MAKIM | 17,05 | -0,06 | 14:07:52 |
| MAKTK | 14,53 | -1,36 | 14:12:14 |
| MANAS | 9,85 | 9,93 | 14:11:17 |
| MARBL | 12,68 | 1,52 | 14:12:25 |
| MARKA | 42,10 | -2,00 | 14:09:40 |
| MARMR | 2,01 | 2,55 | 14:12:27 |
| MARTI | 2,82 | -0,70 | 14:11:57 |
| MAVI | 37,78 | -2,07 | 14:12:21 |
| MEDTR | 28,00 | -0,57 | 14:07:49 |
| MEGAP | 3,60 | 0,00 | 12:55:13 |
| MEGAP | 3,60 | 0,00 | 12:55:13 |
| MEGMT | 43,28 | 1,98 | 14:11:54 |
| MEKAG | 3,92 | -1,75 | 14:12:15 |
| MEPET | 15,96 | 2,64 | 14:05:46 |
| MERCN | 18,12 | 5,41 | 14:12:27 |
| MERIT | 16,89 | -2,09 | 14:12:07 |
| MERKO | 13,01 | -0,23 | 14:09:25 |
| METRO | 5,40 | 9,98 | 14:07:14 |
| MGROS | 512,00 | -3,03 | 14:12:17 |
| MHRGY | 3,62 | -0,28 | 14:10:22 |
| MIATK | 35,74 | -0,72 | 14:12:17 |
| MMCAS | 110,00 | 2,80 | 13:55:15 |
| MNDRS | 13,90 | -0,43 | 14:10:24 |
| MNDTR | 7,17 | 0,70 | 14:07:47 |
| MOBTL | 8,15 | 0,12 | 14:10:19 |
| MOGAN | 8,35 | -0,48 | 14:12:08 |
| MOPAS | 30,78 | -0,84 | 14:12:22 |
| MPARK | 319,50 | -1,69 | 14:12:27 |
| MRGYO | 2,69 | 0,37 | 14:12:04 |
| MRSHL | 1.593,00 | -0,93 | 14:12:08 |
| MSGYO | 5,30 | -0,75 | 14:06:58 |
| MTRKS | 25,34 | 0,56 | 14:09:29 |
| MTRYO | 8,27 | 1,35 | 13:57:48 |
| MZHLD | 6,14 | -0,65 | 14:10:33 |
| NATEN | 8,58 | -0,92 | 14:12:00 |
| NETAS | 62,60 | 0,32 | 14:05:42 |
| NIBAS | 24,68 | 3,70 | 14:12:27 |
| NTGAZ | 9,98 | -1,29 | 14:12:28 |
| NTHOL | 47,72 | -0,83 | 14:12:17 |
| NUGYO | 9,19 | -0,54 | 14:11:41 |
| NUHCM | 229,80 | -0,78 | 14:09:27 |
| OBAMS | 7,63 | 0,13 | 14:12:27 |
| OBASE | 36,84 | 3,60 | 14:10:23 |
| ODAS | 5,39 | 0,37 | 14:12:09 |
| ODINE | 265,75 | 9,90 | 14:06:42 |
| OFSYM | 59,65 | 7,96 | 14:12:26 |
| ONCSM | 287,50 | 7,48 | 14:12:26 |
| ONRYT | 62,40 | -2,35 | 14:12:27 |
| OPK30 | 47,87 | -0,58 | 14:09:11 |
| OPT25 | 42,50 | -0,77 | 14:12:17 |
| OPTGY | 145,70 | 0,21 | 14:10:30 |
| OPTLR | 48,39 | 0,10 | 14:01:32 |
| OPX30 | 64,68 | -0,09 | 14:12:17 |
| ORCAY | 3,92 | 1,82 | 14:09:41 |
| ORGE | 66,65 | -0,45 | 14:10:51 |
| ORMA | 163,60 | 0,37 | 12:55:13 |
| OSMEN | 8,63 | -0,23 | 14:12:07 |
| OSTIM | 2,97 | 0,34 | 14:05:34 |
| OTKAR | 471,50 | -2,73 | 14:12:28 |
| OTTO | 452,50 | -0,44 | 14:12:18 |
| OYAKC | 24,30 | 1,08 | 14:12:27 |
| OYAYO | 52,30 | 0,38 | 14:08:31 |
| OYLUM | 9,79 | -1,90 | 14:12:16 |
| OYYAT | 43,98 | 4,86 | 14:09:40 |
| OZATD | 167,90 | -1,24 | 14:10:13 |
| OZGYO | 3,01 | 0,00 | 14:12:02 |
| OZKGY | 15,69 | 0,19 | 14:09:28 |
| OZKGY | 15,69 | 0,19 | 14:09:28 |
| OZRDN | 13,24 | 4,01 | 14:11:58 |
| OZSUB | 19,30 | 0,52 | 14:12:07 |
| OZYSR | 44,14 | -1,91 | 14:11:08 |
| PAGYO | 83,25 | 1,65 | 14:12:13 |
| PAHOL | 1,61 | 0,00 | 14:12:28 |
| PAMEL | 87,85 | -0,51 | 14:12:16 |
| PAPIL | 15,58 | -0,64 | 14:10:02 |
| PARSN | 85,35 | 0,00 | 14:06:46 |
| PASEU | 135,30 | -1,60 | 14:12:02 |
| PATEK | 24,16 | 0,33 | 14:12:20 |
| PCILT | 23,26 | 2,02 | 14:10:51 |
| PEKGY | 10,69 | 0,56 | 14:12:27 |
| PENGD | 8,23 | 0,12 | 14:09:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PENTA | 13,63 | -0,51 | 14:12:20 |
| PETKM | 17,43 | -1,53 | 14:12:20 |
| PETUN | 11,07 | 0,82 | 14:12:26 |
| PGSUS | 203,30 | -1,12 | 14:12:18 |
| PINSU | 12,97 | 0,00 | 14:12:02 |
| PKART | 71,75 | 1,20 | 14:12:22 |
| PKENT | 196,30 | 3,32 | 14:12:17 |
| PLTUR | 21,02 | 0,57 | 14:10:34 |
| PNLSN | 39,60 | -1,88 | 14:12:17 |
| PNSUT | 11,04 | 0,82 | 14:12:23 |
| POLHO | 17,98 | -0,83 | 14:12:28 |
| POLTK | 8.090,00 | -0,98 | 14:12:06 |
| PRDGS | 6,14 | 1,32 | 14:12:26 |
| PRKAB | 33,14 | -0,36 | 14:12:12 |
| PRKME | 16,64 | -0,30 | 14:08:06 |
| PRZMA | 13,01 | 0,46 | 14:02:25 |
| PSDTC | 147,00 | 2,80 | 14:12:02 |
| PSDTC | 147,00 | 2,80 | 14:12:02 |
| PSDTC | 147,00 | 2,80 | 14:12:02 |
| PSDTC | 147,00 | 2,80 | 14:12:02 |
| PSGYO | 2,69 | -0,74 | 14:11:10 |
| QNBFK | 56,80 | -0,87 | 12:55:13 |
| QNBTR | 490,00 | -1,01 | 12:55:13 |
| QTEMZ | 296,90 | 1,06 | 14:08:07 |
| QUAGR | 3,67 | 3,38 | 14:12:15 |
| RALYH | 205,20 | 5,23 | 14:10:23 |
| RAYSG | 236,80 | -0,84 | 14:08:25 |
| REEDR | 7,37 | 0,00 | 14:12:17 |
| RGYAS | 139,60 | 1,16 | 14:12:13 |
| RNPOL | 53,70 | 1,51 | 14:12:22 |
| RODRG | 21,90 | 3,69 | 14:12:00 |
| RTALB | 3,99 | 8,42 | 14:12:26 |
| RUBNS | 19,35 | -0,26 | 14:11:57 |
| RUZYE | 12,71 | -0,86 | 14:12:26 |
| RYGYO | 20,90 | -0,10 | 14:08:49 |
| RYSAS | 13,78 | -0,65 | 14:12:20 |
| SAFKR | 24,28 | 1,42 | 14:09:15 |
| SAHOL | 84,75 | -0,12 | 14:12:17 |
| SAMAT | 6,09 | -0,16 | 13:38:53 |
| SANEL | 41,54 | 9,95 | 13:45:53 |
| SANFM | 6,67 | 0,30 | 14:12:08 |
| SANKO | 21,36 | 0,47 | 14:09:29 |
| SARKY | 15,31 | 0,59 | 14:08:49 |
| SASA | 2,95 | -1,01 | 14:12:28 |
| SAYAS | 42,22 | -0,19 | 14:12:06 |
| SDTTR | 176,70 | 0,23 | 14:12:09 |
| SEGMN | 17,98 | -0,83 | 14:12:05 |
| SEGYO | 5,70 | 4,59 | 14:12:25 |
| SEKFK | 8,60 | 0,23 | 14:07:57 |
| SEKUR | 4,14 | 4,28 | 14:09:24 |
| SELEC | 69,05 | -1,07 | 14:12:00 |
| SELVA | 1,90 | 6,74 | 14:11:38 |
| SERNT | 8,14 | -0,73 | 14:09:59 |
| SEYKM | 5,24 | 0,00 | 13:59:10 |
| SILVR | 2,85 | -0,35 | 14:10:40 |
| SISE | 37,54 | 0,37 | 14:12:22 |
| SKBNK | 8,22 | 0,49 | 14:12:09 |
| SKTAS | 4,21 | -0,94 | 14:12:23 |
| SKYLP | 280,00 | -7,21 | 12:55:13 |
| SKYMD | 12,27 | -2,15 | 14:09:08 |
| SMART | 23,22 | 0,09 | 14:12:22 |
| SMRTG | 25,56 | 0,71 | 14:10:12 |
| SMRVA | 502,50 | -0,79 | 14:10:33 |
| SNGYO | 5,10 | 1,19 | 14:11:41 |
| SNICA | 4,18 | 0,48 | 14:11:34 |
| SNKRN | 257,25 | -1,81 | 13:55:15 |
| SNPAM | 22,20 | 1,00 | 13:55:15 |
| SODSN | 103,00 | -0,48 | 13:55:15 |
| SOKE | 10,75 | -0,09 | 14:12:18 |
| SOKM | 46,40 | -1,61 | 14:11:55 |
| SONME | 139,50 | 1,16 | 14:08:55 |
| SRVGY | 3,49 | 0,29 | 14:10:33 |
| SUMAS | 260,25 | -1,79 | 13:55:15 |
| SUNTK | 38,42 | -0,05 | 14:10:22 |
| SURGY | 49,82 | 0,57 | 14:12:17 |
| SUWEN | 9,66 | 0,00 | 14:09:08 |
| TABGD | 218,90 | -0,91 | 14:12:18 |
| TARKM | 338,75 | -0,37 | 14:12:15 |
| TATEN | 15,65 | -2,07 | 14:10:39 |
| TATGD | 12,56 | 0,80 | 14:12:02 |
| TAVHL | 275,75 | -1,87 | 14:12:07 |
| TBORG | 163,40 | -0,24 | 14:07:29 |
| TCELL | 97,55 | 0,31 | 14:12:15 |
| TCKRC | 51,15 | 0,29 | 14:12:21 |
| TDGYO | 31,40 | -0,95 | 14:08:01 |
| TEHOL | 28,06 | 1,23 | 14:12:27 |
| TEKTU | 12,31 | -3,07 | 14:08:30 |
| TERA | 279,50 | 1,27 | 14:12:18 |
| TEZOL | 12,57 | 2,61 | 14:11:17 |
| TGSAS | 172,60 | -1,26 | 14:07:50 |
| THYAO | 277,75 | -0,45 | 14:12:23 |
| TKFEN | 69,55 | -0,36 | 14:11:56 |
| TKNSA | 23,62 | -2,64 | 14:12:01 |
| TLMAN | 95,95 | -1,08 | 14:05:26 |
| TMPOL | 393,50 | -4,26 | 13:55:15 |
| TMSN | 103,80 | -1,33 | 14:12:07 |
| TNZTP | 21,08 | -1,59 | 14:12:05 |
| TOASO | 231,10 | -1,70 | 14:12:08 |
| TRALT | 35,48 | 0,62 | 14:12:19 |
| TRCAS | 41,10 | 1,99 | 14:12:26 |
| TRENJ | 75,30 | -0,33 | 14:08:57 |
| TRGYO | 75,10 | -0,07 | 14:12:02 |
| TRHOL | 623,00 | -1,19 | 14:12:19 |
| TRILC | 16,84 | 5,05 | 14:12:20 |
| TRMET | 94,75 | -0,79 | 14:12:00 |
| TSGYO | 7,32 | -0,27 | 14:10:06 |
| TSKB | 13,14 | -0,45 | 14:12:00 |
| TSPOR | 1,19 | -0,83 | 14:12:20 |
| TTKOM | 57,40 | -0,09 | 14:12:26 |
| TTRAK | 519,00 | -1,61 | 14:12:25 |
| TUCLK | 9,17 | -1,82 | 14:08:58 |
| TUKAS | 2,58 | -0,77 | 14:12:23 |
| TUPRS | 195,40 | -1,31 | 14:12:27 |
| TUREX | 7,62 | -0,13 | 14:11:57 |
| TURGG | 27,38 | -0,07 | 14:11:57 |
| TURSG | 11,54 | -1,28 | 14:12:12 |
| UFUK | 1.705,00 | -2,85 | 14:06:30 |
| ULAS | 28,00 | -1,96 | 14:09:08 |
| ULKER | 111,70 | -1,33 | 14:12:00 |
| ULUFA | 4,01 | -1,96 | 14:09:47 |
| ULUSE | 157,30 | -0,82 | 14:06:46 |
| ULUUN | 6,92 | 0,29 | 14:07:45 |
| UMPAS | 9,30 | 0,00 | 03:00:00 |
| UNLU | 15,05 | 0,00 | 14:10:29 |
| USAK | 2,95 | -0,34 | 14:08:48 |
| USDTR | 3.953,00 | 0,03 | 14:10:10 |
| VAKBN | 32,40 | 5,19 | 14:12:27 |
| VAKFA | 14,36 | 0,00 | 14:12:17 |
| VAKFN | 2,01 | 0,50 | 14:11:29 |
| VAKKO | 57,05 | -0,95 | 14:12:23 |
| VANGD | 44,64 | 5,53 | 14:09:17 |
| VBTYZ | 15,67 | -0,57 | 14:12:18 |
| VERTU | 45,22 | 4,43 | 14:12:20 |
| VERUS | 260,00 | 9,94 | 13:59:32 |
| VESBE | 8,48 | -0,59 | 14:11:25 |
| VESTL | 32,32 | -0,55 | 14:12:08 |
| VKFYO | 24,30 | 9,95 | 14:08:18 |
| VKGYO | 2,70 | -0,37 | 14:12:22 |
| VKING | 34,80 | 4,19 | 14:12:19 |
| VRGYO | 2,89 | 1,40 | 14:12:24 |
| VSNMD | 92,20 | 0,60 | 14:12:17 |
| YAPRK | 245,50 | 0,74 | 14:12:20 |
| YATAS | 34,94 | 0,98 | 14:12:06 |
| YAYLA | 32,84 | -0,85 | 14:12:13 |
| YBTAS | 23,56 | -7,75 | 13:55:15 |
| YEOTK | 38,00 | -0,52 | 14:12:20 |
| YESIL | 2,11 | -2,76 | 14:12:12 |
| YGGYO | 128,20 | -0,47 | 14:11:52 |
| YGYO | 1,51 | -1,31 | 13:55:15 |
| YIGIT | 23,74 | -0,67 | 14:12:08 |
| YKBNK | 36,70 | 1,33 | 14:12:20 |
| YKSLN | 5,93 | -0,50 | 14:09:26 |
| YONGA | 64,50 | -0,77 | 13:55:15 |
| YUNSA | 8,38 | -1,76 | 14:12:25 |
| YYAPI | 2,01 | -1,47 | 14:12:25 |
| YYLGD | 10,12 | 0,00 | 14:12:12 |
| Z30EA | 146,75 | -0,64 | 14:06:36 |
| Z30KE | 113,00 | -1,74 | 13:55:59 |
| Z30KP | 171,10 | -1,61 | 14:11:57 |
| ZEDUR | 8,33 | 1,34 | 14:11:59 |
| ZELOT | 108,30 | 0,05 | 14:10:19 |
| ZGOLD | 648,25 | -0,73 | 14:11:59 |
| ZOREN | 3,21 | -1,23 | 14:12:20 |
| ZPBDL | 178,05 | -0,92 | 14:12:19 |
| ZPLIB | 191,20 | 0,55 | 14:11:57 |
| ZPT10 | 79,22 | -0,15 | 13:59:59 |
| ZPX30 | 160,50 | -1,17 | 14:11:57 |
| ZRE20 | 128,25 | -1,12 | 13:44:00 |
| ZRGYO | 22,38 | -1,58 | 14:07:31 |
| ZSR25 | 38,58 | -0,92 | 14:08:08 |
| ZTLRF | 1.040,50 | 0,14 | 12:55:13 |
| ZTLRK | 1.039,50 | 0,00 | 12:55:13 |
| ZTM25 | 148,05 | -0,60 | 14:05:48 |
Bitcoin
3943681 TL
6.64351%
Ethereum
130060 TL
8.62501%
Tether
42.46 TL
0.06934%
XRP
92.2 TL
7.06161%
BNB
38058 TL
6.58818%
Wrapped SOL
5997.39 TL
10.36198%
Binance Bridged USDC (BNB Smart Chain)
42.44 TL
0.06464%
Lido Staked Ether
129916 TL
8.5337%
TRON
11.85 TL
0.50726%
Dogecoin
6.36 TL
9.8929%
Cardano
18.56 TL
11.88044%
Figure Heloc
42.53 TL
-2.76304%
WhiteBIT Coin
2638.62 TL
7.48026%
Wrapped stETH
158623 TL
8.57328%
Bitcoin Cash
24924 TL
11.13103%
Wrapped Bitcoin
3933342 TL
6.50218%
Wrapped Beacon ETH
140861 TL
8.60826%
Chainlink
608.18 TL
17.83933%
USDS
42.44 TL
0.06317%
Hyperliquid
1432.84 TL
6.36478%
Binance Bridged USDT (BNB Smart Chain)
42.46 TL
0.06659%
LEO Token
400.11 TL
-3.17632%
Binance-Peg WETH
129969 TL
8.61176%
Stellar
10.89 TL
9.02553%
Wrapped eETH
140656 TL
8.58091%
Monero
16943.84 TL
3.00637%
Ethena USDe
42.44 TL
0.10606%
Coinbase Wrapped BTC
3942759 TL
6.68944%
Litecoin
3613.37 TL
8.69899%
Sui
72.16 TL
24.03242%
Hedera
6.2 TL
9.55106%
Avalanche
596.04 TL
8.01158%
Zcash
13748.93 TL
-2.42795%
Shiba Inu
0.00037493 TL
11.01126%
World Liberty Financial
6.8 TL
2.25926%
Dai
42.43 TL
0.05442%
sUSDS
45.79 TL
0.13618%
Cronos
4.69 TL
4.67262%
Toncoin
67.81 TL
6.23428%
PayPal USD
42.44 TL
0.06875%
Uniswap
255.48 TL
9.78986%
USDT0
42.47 TL
0.07541%
Polkadot
97.39 TL
9.94391%
Ethena Staked USDe
51.23 TL
0.09026%
Mantle
44.97 TL
7.94819%
Aave
8144.46 TL
12.86151%
Canton
3.39 TL
5.93655%
Bittensor
11981.39 TL
8.78996%
USD1
42.42 TL
0.0649%
Bitget Token
154.35 TL
5.37557%
BlackRock USD Institutional Digital Liquidity Fund
42.45 TL
0.05869%
NEAR Protocol
76.24 TL
5.58023%
MemeCore
56.04 TL
-4.60245%
OKB
4482.86 TL
5.85754%
Tether Gold
177821 TL
0.19881%
Falcon USD
42.34 TL
-0.23441%
Aster
45.03 TL
8.06495%
Ethereum Classic
587.58 TL
6.79254%
Ethena
11.61 TL
15.39566%
Pepe
0.00020221 TL
17.66298%
Jito Staked SOL
7470.78 TL
10.33377%
Internet Computer
155.67 TL
0.57606%
Pi Network
9.81 TL
0.2463%
Rain
0.338946 TL
-1.02796%
Pump.fun
0.134729 TL
10.68946%
Jupiter Perpetuals Liquidity Provider Token
202.86 TL
5.72296%
Ondo
21.46 TL
9.34864%
HTX DAO
7.258E-5 TL
0.6096%
Kaspa
2.44 TL
8.46382%
Worldcoin
26.72 TL
9.44414%
Aptos
84.48 TL
5.26336%
PAX Gold
178603 TL
0.35624%
syrupUSDC
48.37 TL
0.05061%
Quant
4044.15 TL
-3.50188%
POL (ex-MATIC)
5.45 TL
6.15399%
USDtb
42.45 TL
0.04376%
KuCoin
432.77 TL
5.49751%
BFUSD
42.42 TL
0.06657%
Rocket Pool ETH
149053 TL
8.3395%
Sky
2.39 TL
4.40967%
Ripple USD
42.43 TL
0.04233%
Global Dollar
42.44 TL
0.0459%
Wrapped BNB
38060 TL
6.69182%
Algorand
5.92 TL
6.34568%
Gate
443.75 TL
6.59666%
Arbitrum
9.17 TL
11.70471%
Circle USYC
47.04 TL
0.09012%
Official Trump
256.47 TL
5.3402%
Binance Staked SOL
6507.52 TL
10.37564%
Provenance Blockchain
0.965541 TL
-3.84015%
VeChain
0.566175 TL
7.6968%
Cosmos Hub
100.46 TL
4.39213%
syrupUSDT
46.94 TL
0.03672%
Flare
0.598247 TL
4.35036%
Filecoin
66.31 TL
5.93093%
Kelp DAO Restaked ETH
137539 TL
8.52916%
Function FBTC
3927291 TL
8.5088%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama