| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 12,22 | 2,17 | 11:58:39 |
| A1YEN | 30,96 | 2,72 | 11:58:44 |
| ACSEL | 105,60 | 1,05 | 11:58:24 |
| ADEL | 31,32 | 1,23 | 11:58:46 |
| ADESE | 1,70 | 1,19 | 11:58:49 |
| ADGYO | 45,70 | 2,01 | 11:57:15 |
| AEFES | 16,14 | 1,57 | 11:58:48 |
| AFYON | 13,63 | 0,52 | 11:58:42 |
| AGESA | 207,30 | 0,00 | 11:57:31 |
| AGHOL | 29,34 | 2,09 | 11:58:47 |
| AGROT | 6,99 | 0,58 | 11:58:44 |
| AGYO | 7,15 | 0,14 | 11:58:02 |
| AHGAZ | 25,24 | 1,45 | 11:58:17 |
| AHSGY | 14,20 | 1,79 | 11:58:14 |
| AKBNK | 69,10 | 0,66 | 11:58:46 |
| AKCNS | 146,50 | -0,41 | 11:58:33 |
| AKENR | 10,58 | 0,09 | 11:58:33 |
| AKFGY | 2,79 | 1,45 | 11:57:55 |
| AKFIS | 21,60 | 1,60 | 11:57:56 |
| AKFYE | 17,57 | 1,27 | 11:58:29 |
| AKGRT | 6,94 | 0,29 | 11:57:41 |
| AKMGY | 196,40 | 0,10 | 11:58:49 |
| AKSA | 10,12 | 0,70 | 11:58:48 |
| AKSEN | 61,65 | 0,49 | 11:58:21 |
| AKSGY | 7,50 | -0,13 | 11:54:13 |
| AKSUE | 16,20 | 0,19 | 11:58:36 |
| AKYHO | 2,88 | 0,70 | 11:56:28 |
| ALARK | 96,40 | 1,37 | 11:58:43 |
| ALBRK | 8,29 | 0,61 | 11:58:34 |
| ALCAR | 876,50 | 0,57 | 11:56:12 |
| ALCTL | 106,80 | 0,47 | 11:58:33 |
| ALFAS | 43,88 | 1,34 | 11:57:57 |
| ALGYO | 29,84 | -0,67 | 11:57:50 |
| ALKA | 9,78 | -1,51 | 11:58:03 |
| ALKIM | 17,09 | 0,35 | 11:56:37 |
| ALKLC | 145,90 | 2,03 | 11:58:45 |
| ALTNY | 63,80 | -0,78 | 11:58:31 |
| ALVES | 24,22 | 0,83 | 11:58:29 |
| ANELE | 16,24 | 0,56 | 11:56:07 |
| ANGEN | 11,76 | 1,38 | 11:58:48 |
| ANHYT | 100,80 | -0,20 | 11:56:52 |
| ANSGR | 23,78 | 0,51 | 11:57:44 |
| APBDL | 27,16 | -0,29 | 11:57:57 |
| APLIB | 44,92 | -0,18 | 11:58:37 |
| APMDL | 21,69 | 0,65 | 11:58:47 |
| APX30 | 30,45 | -0,23 | 11:58:01 |
| ARASE | 63,35 | 1,28 | 11:58:47 |
| ARCLK | 107,50 | 0,66 | 11:57:43 |
| ARDYZ | 36,66 | -0,16 | 11:58:46 |
| ARENA | 28,84 | 1,41 | 11:58:25 |
| ARMGD | 57,45 | 9,95 | 11:57:46 |
| ARSAN | 3,27 | -1,51 | 11:58:39 |
| ARTMS | 41,90 | -1,83 | 11:57:50 |
| ARZUM | 2,75 | 1,48 | 11:54:30 |
| ASELS | 207,80 | 0,97 | 11:58:46 |
| ASGYO | 10,79 | -0,09 | 11:58:32 |
| ASTOR | 103,90 | 3,38 | 11:58:49 |
| ASUZU | 55,90 | 2,47 | 11:58:34 |
| ATAGY | 13,78 | 0,29 | 11:53:45 |
| ATAKP | 53,65 | -0,46 | 11:57:00 |
| ATATP | 145,00 | -0,82 | 11:58:47 |
| ATEKS | 74,70 | 0,00 | 09:55:27 |
| ATLAS | 5,84 | 0,52 | 11:58:49 |
| ATSYH | 72,50 | 0,97 | 18:10:01 |
| AVGYO | 10,95 | 1,01 | 11:58:10 |
| AVHOL | 38,86 | 1,20 | 11:58:45 |
| AVOD | 3,56 | 4,09 | 11:54:51 |
| AVPGY | 53,80 | 0,56 | 11:58:14 |
| AVTUR | 15,98 | 1,91 | 11:57:42 |
| AYCES | 436,50 | -3,38 | 11:58:25 |
| AYDEM | 19,83 | 0,10 | 11:58:43 |
| AYEN | 25,36 | 0,24 | 11:58:07 |
| AYES | 17,98 | 2,16 | 03:00:00 |
| AYGAZ | 215,00 | 0,33 | 11:58:29 |
| AZTEK | 4,44 | 1,14 | 11:57:48 |
| BAGFS | 27,48 | 0,81 | 11:55:27 |
| BAHKM | 52,20 | -9,92 | 11:58:20 |
| BAKAB | 38,86 | -0,21 | 11:58:47 |
| BALAT | 76,95 | -2,59 | 09:55:27 |
| BALSU | 16,80 | 1,82 | 11:58:43 |
| BANVT | 161,90 | 0,68 | 11:58:41 |
| BARMA | 33,68 | 1,75 | 11:58:45 |
| BASCM | 14,14 | 1,00 | 09:55:27 |
| BASGZ | 42,18 | 0,91 | 11:58:38 |
| BAYRK | 25,00 | 0,00 | 11:56:44 |
| BEGYO | 5,29 | 2,72 | 11:58:30 |
| BERA | 17,06 | 1,31 | 11:57:26 |
| BESLR | 12,68 | -0,24 | 11:57:44 |
| BEYAZ | 28,30 | -0,07 | 11:58:32 |
| BFREN | 159,90 | 0,44 | 11:58:19 |
| BIENY | 28,26 | 0,28 | 11:58:11 |
| BIGCH | 61,75 | -9,99 | 11:53:40 |
| BIGEN | 9,60 | 2,02 | 11:57:51 |
| BIGTK | 320,50 | 0,23 | 11:56:34 |
| BIMAS | 535,00 | 0,38 | 11:58:41 |
| BINBN | 189,30 | -0,63 | 11:58:44 |
| BINHO | 9,97 | 0,50 | 11:57:48 |
| BIOEN | 20,50 | 1,18 | 11:57:59 |
| BIZIM | 27,46 | 1,55 | 11:57:33 |
| BJKAS | 1,74 | 0,00 | 11:58:47 |
| BLCYT | 33,40 | -0,18 | 11:57:56 |
| BLUME | 44,60 | 1,36 | 11:58:39 |
| BMSCH | 25,30 | 0,88 | 11:58:47 |
| BMSTL | 108,00 | 6,19 | 11:58:46 |
| BNTAS | 6,66 | -1,91 | 11:58:01 |
| BOBET | 19,17 | 1,00 | 11:55:16 |
| BORLS | 5,59 | -2,61 | 11:58:49 |
| BORSK | 6,20 | 0,32 | 11:58:27 |
| BOSSA | 6,80 | 1,80 | 11:58:49 |
| BRISA | 81,50 | 0,43 | 11:58:13 |
| BRKO | 8,25 | 2,23 | 09:55:27 |
| BRKSN | 7,53 | 0,80 | 11:58:48 |
| BRKVY | 111,30 | 7,43 | 11:58:43 |
| BRLSM | 14,02 | 0,57 | 11:58:05 |
| BRMEN | 18,51 | 0,00 | 09:55:27 |
| BRSAN | 493,25 | 0,41 | 11:58:47 |
| BRYAT | 2.251,00 | 0,22 | 11:57:49 |
| BSOKE | 16,43 | 4,05 | 11:58:47 |
| BTCIM | 3,76 | 2,17 | 11:58:44 |
| BUCIM | 6,74 | -0,15 | 11:52:55 |
| BULGS | 43,20 | 0,42 | 11:58:29 |
| BURCE | 51,20 | 1,79 | 09:55:27 |
| BURVA | 419,50 | 9,96 | 11:56:17 |
| BVSAN | 103,10 | 0,10 | 11:57:45 |
| BYDNR | 27,80 | 0,94 | 11:49:28 |
| CANTE | 2,21 | 3,76 | 11:58:47 |
| CASA | 98,00 | 0,72 | 09:55:27 |
| CATES | 36,02 | 2,39 | 11:58:17 |
| CCOLA | 56,05 | 1,36 | 11:58:40 |
| CELHA | 9,59 | -0,21 | 11:58:11 |
| CEMAS | 4,81 | 0,21 | 11:58:15 |
| CEMTS | 11,92 | 0,76 | 11:57:10 |
| CEMZY | 41,64 | -2,02 | 11:58:27 |
| CEOEM | 25,88 | 0,70 | 11:52:39 |
| CGCAM | 33,72 | 1,81 | 11:58:22 |
| CIMSA | 48,32 | 0,67 | 11:58:38 |
| CLEBI | 1.593,00 | 0,06 | 11:58:16 |
| CMBTN | 2.024,00 | 0,25 | 11:58:09 |
| CMENT | 330,00 | -0,30 | 09:55:27 |
| CONSE | 3,13 | 0,64 | 11:58:18 |
| COSMO | 181,90 | -2,15 | 11:58:12 |
| CRDFA | 55,90 | 0,00 | 11:58:41 |
| CRFSA | 122,00 | 2,35 | 11:58:48 |
| CUSAN | 22,44 | 2,28 | 11:58:10 |
| CVKMD | 20,92 | 1,26 | 11:58:42 |
| CWENE | 28,36 | 1,14 | 11:58:41 |
| DAGI | 8,59 | 1,66 | 11:58:18 |
| DAPGM | 12,90 | -0,85 | 11:58:34 |
| DARDL | 2,28 | 1,79 | 11:58:28 |
| DCTTR | 25,74 | -1,08 | 11:56:20 |
| DENGE | 3,72 | 0,00 | 11:58:45 |
| DERHL | 14,08 | -0,14 | 11:58:07 |
| DERIM | 35,02 | -0,96 | 11:58:10 |
| DESA | 11,26 | 0,81 | 11:58:31 |
| DESPC | 47,10 | 0,43 | 11:58:25 |
| DEVA | 60,95 | 0,91 | 11:58:18 |
| DGATE | 61,05 | -1,69 | 11:57:01 |
| DGGYO | 32,70 | -0,30 | 11:58:27 |
| DGNMO | 5,33 | 0,57 | 11:58:02 |
| DIRIT | 26,58 | 9,74 | 09:55:27 |
| DITAS | 40,42 | -0,20 | 11:57:28 |
| DMRGD | 3,19 | 1,92 | 11:58:06 |
| DMSAS | 11,59 | 1,31 | 11:58:33 |
| DNISI | 20,74 | 0,97 | 11:57:56 |
| DOAS | 190,20 | 1,28 | 11:58:49 |
| DOCO | 9.630,00 | 1,72 | 11:57:48 |
| DOFER | 55,55 | 3,16 | 11:58:27 |
| DOFRB | 75,75 | -0,07 | 11:58:49 |
| DOGUB | 57,30 | -2,22 | 11:58:41 |
| DOHOL | 17,70 | 0,23 | 11:57:15 |
| DOKTA | 22,08 | 0,09 | 11:53:13 |
| DSTKF | 539,50 | -1,01 | 11:58:47 |
| DUNYH | 119,70 | 1,44 | 11:58:21 |
| DURDO | 3,69 | 1,10 | 11:57:10 |
| DURKN | 14,57 | 1,11 | 11:58:18 |
| DYOBY | 13,58 | -4,16 | 11:58:44 |
| DZGYO | 8,29 | 2,35 | 11:58:29 |
| EBEBK | 57,65 | 0,09 | 11:57:21 |
| ECILC | 88,15 | 1,61 | 11:58:47 |
| ECOGR | 21,44 | -0,09 | 11:58:39 |
| ECZYT | 322,25 | -0,15 | 11:58:20 |
| EDATA | 5,53 | 0,55 | 11:58:42 |
| EDIP | 37,84 | 7,20 | 11:58:36 |
| EFOR | 30,70 | -0,20 | 11:58:33 |
| EGEEN | 7.475,00 | -0,27 | 11:58:28 |
| EGEGY | 24,10 | 1,01 | 11:58:43 |
| EGEPO | 7,31 | 0,69 | 11:49:54 |
| EGGUB | 98,50 | 1,13 | 11:54:28 |
| EGPRO | 25,04 | 0,08 | 11:58:36 |
| EGSER | 3,07 | 0,99 | 11:57:24 |
| EKGYO | 20,76 | 0,97 | 11:58:47 |
| EKIZ | 101,60 | -2,31 | 09:55:27 |
| EKOS | 27,62 | 1,92 | 11:58:40 |
| EKSUN | 5,68 | 1,43 | 11:56:58 |
| ELITE | 30,78 | 0,26 | 11:56:17 |
| EMKEL | 73,30 | 1,31 | 11:58:48 |
| EMNIS | 168,20 | -0,47 | 09:55:27 |
| ENDAE | 14,33 | 0,77 | 11:58:43 |
| ENERY | 10,28 | -0,19 | 11:58:28 |
| ENJSA | 84,05 | 0,24 | 11:58:48 |
| ENKAI | 81,45 | 0,80 | 11:58:32 |
| ENSRI | 14,21 | -3,99 | 11:58:48 |
| ENTRA | 10,62 | 1,14 | 11:58:12 |
| EPLAS | 5,18 | 0,97 | 11:58:34 |
| ERBOS | 183,80 | 0,88 | 11:57:04 |
| ERCB | 73,40 | 0,27 | 11:58:38 |
| EREGL | 24,24 | 0,41 | 11:58:43 |
| ERSU | 17,84 | 0,79 | 11:58:34 |
| ESCAR | 20,68 | -2,08 | 11:58:46 |
| ESCOM | 3,12 | 2,97 | 11:58:49 |
| ESEN | 5,73 | -6,83 | 11:58:47 |
| ETILR | 4,52 | 9,98 | 11:58:20 |
| ETYAT | 26,44 | -0,15 | 11:58:46 |
| EUHOL | 12,00 | -0,66 | 18:10:01 |
| EUKYO | 14,18 | 0,57 | 11:56:04 |
| EUPWR | 30,60 | 1,66 | 11:58:48 |
| EUREN | 6,44 | 0,63 | 11:58:44 |
| EUYO | 12,87 | 0,08 | 11:45:07 |
| EYGYO | 3,70 | 0,54 | 11:58:43 |
| FADE | 13,56 | 1,19 | 11:58:38 |
| FENER | 9,88 | 0,00 | 11:57:45 |
| FLAP | 8,96 | -0,78 | 11:58:32 |
| FMIZP | 336,00 | 0,45 | 11:58:36 |
| FONET | 2,90 | 4,32 | 11:58:47 |
| FORMT | 3,53 | 1,44 | 11:54:29 |
| FORTE | 81,15 | -0,92 | 11:58:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FRIGO | 9,92 | -0,80 | 11:58:38 |
| FROTO | 91,20 | 0,77 | 11:58:49 |
| FZLGY | 12,47 | -0,72 | 11:57:54 |
| GARAN | 140,30 | 0,43 | 11:58:42 |
| GARFA | 25,66 | 0,23 | 11:58:42 |
| GEDIK | 6,18 | 1,48 | 11:58:42 |
| GEDZA | 25,96 | 1,01 | 11:58:14 |
| GENIL | 192,60 | 0,21 | 11:58:20 |
| GENTS | 10,54 | 1,25 | 11:55:10 |
| GEREL | 19,34 | 0,26 | 11:58:48 |
| GESAN | 44,12 | 1,19 | 11:57:55 |
| GIPTA | 66,40 | 1,22 | 11:57:33 |
| GLBMD | 12,02 | -1,23 | 11:55:17 |
| GLCVY | 81,80 | 0,43 | 11:54:38 |
| GLDTR | 494,00 | 0,41 | 11:58:38 |
| GLRMK | 172,90 | 2,31 | 11:58:13 |
| GLRYH | 4,16 | 1,22 | 11:57:11 |
| GLYHO | 12,72 | 0,95 | 11:58:03 |
| GMSTR | 528,50 | 2,37 | 11:58:35 |
| GMTAS | 45,60 | 1,42 | 11:57:48 |
| GOKNR | 20,78 | 0,97 | 11:58:14 |
| GOLTS | 316,75 | 0,80 | 11:57:38 |
| GOODY | 15,05 | 0,67 | 11:58:34 |
| GOZDE | 22,26 | 0,82 | 11:57:05 |
| GRNYO | 17,34 | 9,82 | 11:55:57 |
| GRSEL | 325,50 | -0,15 | 11:57:22 |
| GRTHO | 272,25 | -0,64 | 11:57:37 |
| GSDDE | 10,06 | 3,71 | 11:58:48 |
| GSDHO | 4,80 | 1,48 | 11:58:04 |
| GSRAY | 1,26 | -0,79 | 11:57:24 |
| GUBRF | 327,75 | 0,85 | 11:58:18 |
| GUNDG | 216,20 | 9,97 | 11:58:41 |
| GWIND | 23,54 | 1,64 | 11:58:21 |
| GZNMI | 98,50 | -1,89 | 11:58:43 |
| HALKB | 37,16 | 0,98 | 11:58:46 |
| HALKS | 959,39 | 0,56 | 11:57:10 |
| HATEK | 17,61 | -0,34 | 11:58:47 |
| HATSN | 40,66 | 0,30 | 11:58:32 |
| HDFGS | 2,84 | 0,71 | 11:58:49 |
| HEDEF | 56,45 | 1,16 | 11:58:48 |
| HEKTS | 3,20 | 0,00 | 11:58:29 |
| HKTM | 11,98 | -0,17 | 11:58:34 |
| HLGYO | 3,91 | 0,77 | 11:58:19 |
| HOROZ | 61,00 | -0,41 | 11:58:44 |
| HRKET | 68,40 | 1,03 | 11:58:34 |
| HTTBT | 44,26 | -0,58 | 11:58:19 |
| HUBVC | 2,95 | 2,79 | 11:56:59 |
| HUNER | 3,44 | 1,18 | 11:57:35 |
| HURGZ | 5,99 | 0,84 | 11:57:48 |
| ICBCT | 13,89 | 0,87 | 11:52:05 |
| ICUGS | 2,79 | 0,36 | 11:58:42 |
| IDGYO | 3,03 | -0,33 | 11:52:47 |
| IEYHO | 61,30 | 1,32 | 11:58:26 |
| IHAAS | 40,34 | 2,65 | 11:55:28 |
| IHEVA | 2,24 | 0,00 | 11:54:18 |
| IHGZT | 1,75 | 1,16 | 11:56:09 |
| IHLAS | 2,64 | 1,54 | 11:58:04 |
| IHLGM | 2,28 | 0,88 | 11:54:40 |
| IHYAY | 2,19 | 2,34 | 11:53:43 |
| IMASM | 5,05 | 0,60 | 11:58:46 |
| INDES | 7,25 | 0,69 | 11:58:07 |
| INFO | 3,86 | 2,93 | 11:58:17 |
| INGRM | 416,75 | -0,30 | 11:58:41 |
| INTEM | 284,50 | 2,34 | 11:58:46 |
| INVEO | 9,49 | 1,71 | 11:57:39 |
| INVES | 280,50 | -0,88 | 11:58:44 |
| ISBIR | 88,50 | 0,57 | 18:10:01 |
| ISCTR | 14,02 | -0,21 | 11:58:49 |
| ISDMR | 36,12 | 0,44 | 11:58:29 |
| ISFIN | 19,13 | 1,22 | 11:57:37 |
| ISGLK | 642,00 | 0,67 | 11:52:23 |
| ISGSY | 74,65 | 2,75 | 11:58:46 |
| ISGYO | 20,36 | 0,89 | 11:56:37 |
| ISKPL | 12,24 | 0,91 | 11:58:43 |
| ISMEN | 41,12 | 0,44 | 11:58:34 |
| ISSEN | 7,66 | 0,66 | 11:55:16 |
| ISYAT | 10,21 | 4,08 | 11:58:35 |
| IZENR | 10,45 | -0,95 | 11:58:47 |
| IZFAS | 43,66 | -0,09 | 11:58:32 |
| IZINV | 71,10 | 3,04 | 11:58:10 |
| IZMDC | 6,88 | 0,44 | 11:57:51 |
| JANTS | 19,60 | 1,03 | 11:58:45 |
| KAPLM | 298,00 | 0,51 | 11:58:20 |
| KAREL | 8,98 | 0,45 | 11:56:37 |
| KARSN | 9,55 | 1,60 | 11:57:22 |
| KARTN | 82,70 | 1,10 | 11:58:41 |
| KATMR | 3,12 | 0,32 | 11:58:47 |
| KAYSE | 17,68 | 1,03 | 11:58:45 |
| KBORU | 15,66 | -0,76 | 11:58:09 |
| KCAER | 10,80 | -0,83 | 11:58:34 |
| KCHOL | 173,40 | 0,52 | 11:58:38 |
| KENT | 753,00 | 2,17 | 09:55:27 |
| KERVN | 2,11 | 0,96 | 09:55:27 |
| KFEIN | 9,08 | 0,78 | 11:58:39 |
| KGYO | 4,77 | -3,44 | 11:58:43 |
| KIMMR | 14,00 | -0,07 | 11:55:58 |
| KLGYO | 6,52 | 1,24 | 11:57:44 |
| KLKIM | 33,06 | 6,17 | 11:58:29 |
| KLMSN | 30,52 | 0,99 | 11:54:25 |
| KLNMA | 11,15 | -1,24 | 09:55:27 |
| KLRHO | 220,40 | 3,91 | 11:58:35 |
| KLSER | 28,20 | 1,37 | 11:58:24 |
| KLSYN | 5,58 | 0,54 | 11:55:10 |
| KLYPV | 58,85 | -0,25 | 11:58:46 |
| KMPUR | 16,70 | -0,60 | 11:51:40 |
| KNFRT | 11,15 | -0,27 | 11:56:23 |
| KOCMT | 2,89 | -0,69 | 11:58:48 |
| KONKA | 14,10 | 0,14 | 11:55:19 |
| KONTR | 14,32 | -0,07 | 11:58:40 |
| KONYA | 4.715,00 | 0,21 | 11:57:09 |
| KOPOL | 5,73 | 0,88 | 11:58:18 |
| KORDS | 50,25 | 0,20 | 11:58:28 |
| KOTON | 15,80 | 2,00 | 11:58:23 |
| KRDMA | 25,88 | 0,47 | 11:58:46 |
| KRDMB | 23,36 | 0,69 | 11:55:52 |
| KRDMD | 26,10 | 0,31 | 11:58:48 |
| KRGYO | 3,06 | 1,32 | 11:58:36 |
| KRONT | 13,20 | -0,15 | 11:58:35 |
| KRPLS | 7,91 | -1,00 | 11:58:24 |
| KRSTL | 10,44 | 0,48 | 11:58:33 |
| KRTEK | 25,86 | -0,54 | 11:57:51 |
| KRVGD | 2,56 | 0,00 | 11:53:30 |
| KSTUR | 2.962,50 | -0,08 | 09:55:27 |
| KTLEV | 18,21 | 2,30 | 11:58:48 |
| KTSKR | 78,70 | 1,35 | 11:58:44 |
| KUTPO | 96,65 | 0,83 | 11:58:42 |
| KUVVA | 148,10 | -1,20 | 09:55:27 |
| KUYAS | 53,25 | 0,95 | 11:58:32 |
| KZBGY | 11,28 | 1,17 | 11:58:05 |
| KZGYO | 24,14 | 2,20 | 11:58:36 |
| LIDER | 54,30 | -2,11 | 11:58:39 |
| LIDFA | 4,33 | -0,23 | 11:58:08 |
| LILAK | 26,64 | 1,22 | 11:58:36 |
| LINK | 247,20 | -1,42 | 11:58:37 |
| LKMNH | 15,98 | 0,82 | 11:58:15 |
| LMKDC | 28,50 | 1,06 | 11:58:31 |
| LOGO | 158,20 | 1,35 | 11:57:00 |
| LRSHO | 5,47 | 1,30 | 11:58:49 |
| LUKSK | 107,10 | 0,85 | 11:57:42 |
| LYDHO | 176,70 | 0,97 | 11:58:48 |
| LYDYE | 13.665,00 | 0,11 | 11:58:06 |
| MAALT | 1.001,00 | -2,91 | 11:56:57 |
| MACKO | 47,28 | 2,60 | 11:58:29 |
| MAGEN | 34,74 | -3,12 | 11:58:35 |
| MAKIM | 17,28 | 1,05 | 11:57:50 |
| MAKTK | 13,60 | 0,74 | 11:57:39 |
| MANAS | 14,78 | 9,97 | 11:57:35 |
| MARBL | 12,87 | 0,47 | 11:55:37 |
| MARKA | 38,94 | 0,15 | 11:58:46 |
| MARMR | 1,97 | -1,01 | 11:58:43 |
| MARTI | 2,83 | 1,43 | 11:58:48 |
| MAVI | 38,94 | 5,02 | 11:58:33 |
| MEDTR | 28,68 | 2,14 | 11:57:42 |
| MEGAP | 3,45 | -0,58 | 09:55:27 |
| MEGAP | 3,45 | -0,58 | 09:55:27 |
| MEGMT | 57,10 | 0,18 | 11:57:46 |
| MEKAG | 3,85 | -1,03 | 11:58:49 |
| MEPET | 15,49 | -2,33 | 11:58:37 |
| MERCN | 18,41 | -1,66 | 11:58:15 |
| MERIT | 17,45 | 0,63 | 11:58:35 |
| MERKO | 12,88 | 1,10 | 11:58:48 |
| METRO | 5,66 | 0,71 | 11:57:36 |
| MGROS | 525,00 | 1,25 | 11:58:49 |
| MHRGY | 3,61 | 3,74 | 11:58:38 |
| MIATK | 38,48 | 0,00 | 11:58:38 |
| MMCAS | 138,00 | 2,68 | 09:55:27 |
| MNDRS | 14,04 | -0,35 | 11:58:40 |
| MNDTR | 7,00 | 0,00 | 11:53:46 |
| MOBTL | 8,35 | -1,07 | 11:58:10 |
| MOGAN | 8,32 | 0,73 | 11:58:46 |
| MOPAS | 37,20 | 5,62 | 11:58:38 |
| MPARK | 350,25 | 2,86 | 11:58:01 |
| MRGYO | 2,72 | 4,21 | 11:58:48 |
| MRSHL | 1.583,00 | 0,51 | 11:56:28 |
| MSGYO | 5,27 | 0,38 | 11:56:54 |
| MTRKS | 24,28 | 0,33 | 11:57:05 |
| MTRYO | 8,32 | -0,48 | 11:21:29 |
| MZHLD | 6,53 | 5,15 | 11:57:49 |
| NATEN | 8,36 | 0,12 | 11:58:42 |
| NETAS | 62,50 | 0,08 | 11:55:00 |
| NIBAS | 24,68 | 7,40 | 11:58:47 |
| NTGAZ | 10,42 | 1,17 | 11:58:25 |
| NTHOL | 47,88 | 0,21 | 11:54:31 |
| NUGYO | 9,31 | 2,99 | 11:58:08 |
| NUHCM | 233,40 | 1,48 | 11:58:31 |
| OBAMS | 7,32 | -0,54 | 11:58:33 |
| OBASE | 33,72 | 0,48 | 11:43:23 |
| ODAS | 5,44 | 1,49 | 11:56:21 |
| ODINE | 276,25 | 0,09 | 11:56:27 |
| OFSYM | 58,85 | 1,12 | 11:57:03 |
| ONCSM | 275,25 | -0,36 | 11:58:46 |
| ONRYT | 64,25 | 1,18 | 11:58:03 |
| OPK30 | 49,47 | 0,94 | 11:58:32 |
| OPT25 | 43,24 | 0,19 | 11:57:24 |
| OPTGY | 144,50 | 1,12 | 11:57:55 |
| OPTLR | 48,89 | 0,29 | 11:39:47 |
| OPX30 | 65,76 | 0,34 | 11:58:16 |
| ORCAY | 3,87 | 0,52 | 11:57:46 |
| ORGE | 67,65 | 1,05 | 11:56:31 |
| ORMA | 165,00 | 1,23 | 09:55:27 |
| OSMEN | 8,58 | 1,54 | 11:58:41 |
| OSTIM | 3,02 | 0,33 | 11:56:33 |
| OTKAR | 493,25 | -2,81 | 11:58:41 |
| OTTO | 470,50 | 1,18 | 11:53:12 |
| OYAKC | 25,40 | 0,71 | 11:58:46 |
| OYAYO | 59,35 | 5,23 | 11:58:32 |
| OYLUM | 10,00 | -0,99 | 11:54:42 |
| OYYAT | 43,54 | 0,09 | 11:57:50 |
| OZATD | 170,50 | 0,89 | 11:55:27 |
| OZGYO | 3,27 | -1,51 | 11:58:35 |
| OZKGY | 14,78 | 1,09 | 11:50:13 |
| OZKGY | 14,78 | 1,09 | 11:50:13 |
| OZRDN | 15,24 | 3,74 | 11:58:19 |
| OZSUB | 19,00 | 0,32 | 11:52:31 |
| OZYSR | 42,44 | 0,81 | 11:58:49 |
| PAGYO | 85,25 | 1,43 | 11:55:18 |
| PAHOL | 1,63 | 1,24 | 11:58:48 |
| PAMEL | 87,45 | 0,98 | 11:58:46 |
| PAPIL | 16,76 | 3,78 | 11:58:47 |
| PARSN | 85,35 | 0,65 | 11:56:54 |
| PASEU | 149,50 | 0,00 | 11:57:18 |
| PATEK | 26,48 | -0,53 | 11:58:48 |
| PCILT | 23,14 | -0,60 | 11:52:48 |
| PEKGY | 10,58 | -1,03 | 11:58:48 |
| PENGD | 8,42 | 2,06 | 11:58:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PENTA | 13,98 | 0,58 | 11:58:47 |
| PETKM | 17,25 | 0,29 | 11:58:48 |
| PETUN | 11,43 | 1,33 | 11:56:39 |
| PGSUS | 203,00 | 0,10 | 11:58:48 |
| PINSU | 12,86 | -0,08 | 11:58:31 |
| PKART | 71,75 | 0,00 | 11:53:48 |
| PKENT | 204,70 | -2,10 | 11:58:41 |
| PLTUR | 21,96 | 0,64 | 11:58:19 |
| PNLSN | 39,20 | 0,56 | 11:55:38 |
| PNSUT | 11,90 | 0,25 | 11:58:37 |
| POLHO | 18,00 | 0,67 | 11:57:50 |
| POLTK | 8.375,00 | 1,33 | 11:57:32 |
| PRDGS | 6,22 | 1,63 | 11:51:24 |
| PRKAB | 33,34 | 1,89 | 11:55:34 |
| PRKME | 17,21 | 0,35 | 11:57:36 |
| PRZMA | 11,91 | -0,42 | 11:55:42 |
| PSDTC | 143,50 | 0,28 | 11:58:43 |
| PSDTC | 143,50 | 0,28 | 11:58:43 |
| PSDTC | 143,50 | 0,28 | 11:58:43 |
| PSDTC | 143,50 | 0,28 | 11:58:43 |
| PSGYO | 2,64 | 0,76 | 11:58:41 |
| QNBFK | 57,00 | 0,00 | 09:55:27 |
| QNBTR | 466,50 | -1,79 | 09:55:27 |
| QTEMZ | 308,60 | -0,06 | 11:58:44 |
| QUAGR | 3,33 | 0,00 | 11:58:47 |
| RALYH | 202,20 | -3,11 | 11:58:47 |
| RAYSG | 233,80 | 0,04 | 11:58:03 |
| REEDR | 7,29 | 0,14 | 11:58:48 |
| RGYAS | 140,10 | 1,45 | 11:58:35 |
| RNPOL | 45,54 | -2,02 | 11:57:23 |
| RODRG | 21,80 | 1,77 | 11:55:26 |
| RTALB | 3,79 | 1,34 | 11:58:15 |
| RUBNS | 19,76 | 1,54 | 11:57:48 |
| RUZYE | 12,80 | -0,23 | 11:58:48 |
| RYGYO | 21,54 | 1,60 | 11:55:48 |
| RYSAS | 13,95 | -0,14 | 11:56:14 |
| SAFKR | 26,44 | 1,30 | 11:58:29 |
| SAHOL | 85,15 | -0,12 | 11:58:42 |
| SAMAT | 6,27 | 1,95 | 11:57:14 |
| SANEL | 39,98 | 2,41 | 09:55:27 |
| SANFM | 6,95 | 9,97 | 11:52:27 |
| SANKO | 21,08 | 0,48 | 11:55:19 |
| SARKY | 15,95 | 0,13 | 11:57:48 |
| SASA | 2,90 | 0,69 | 11:58:49 |
| SAYAS | 41,82 | 0,58 | 11:58:43 |
| SDTTR | 183,00 | 0,27 | 11:58:40 |
| SEGMN | 18,53 | 0,22 | 11:57:21 |
| SEGYO | 5,40 | 0,19 | 11:58:07 |
| SEKFK | 8,41 | 0,36 | 11:58:15 |
| SEKUR | 4,06 | 0,50 | 11:56:51 |
| SELEC | 69,35 | 0,43 | 11:57:00 |
| SELVA | 2,76 | 7,39 | 11:58:13 |
| SERNT | 8,65 | -0,57 | 11:58:43 |
| SEYKM | 6,57 | 3,30 | 11:58:35 |
| SILVR | 2,77 | 1,09 | 11:54:09 |
| SISE | 40,04 | -1,33 | 11:58:47 |
| SKBNK | 7,76 | 0,52 | 11:57:31 |
| SKTAS | 4,24 | 0,71 | 11:58:04 |
| SKYLP | 237,00 | -4,93 | 09:55:27 |
| SKYMD | 12,24 | 1,24 | 11:58:18 |
| SMART | 23,64 | 0,77 | 11:55:43 |
| SMRTG | 28,44 | 0,49 | 11:57:18 |
| SMRVA | 321,00 | -9,96 | 11:58:41 |
| SNGYO | 4,75 | 1,50 | 11:57:46 |
| SNICA | 4,03 | 0,75 | 11:58:45 |
| SNKRN | 285,00 | 0,00 | 09:55:26 |
| SNPAM | 21,20 | 0,86 | 09:55:26 |
| SODSN | 110,10 | 0,09 | 09:55:26 |
| SOKE | 10,74 | 0,56 | 11:57:35 |
| SOKM | 49,70 | -0,36 | 11:58:47 |
| SONME | 143,40 | 1,13 | 11:53:33 |
| SRVGY | 3,65 | 1,67 | 11:58:12 |
| SUMAS | 298,50 | -3,01 | 09:55:26 |
| SUNTK | 41,62 | -1,00 | 11:53:25 |
| SURGY | 47,44 | -0,50 | 11:58:09 |
| SUWEN | 9,82 | 0,61 | 11:58:10 |
| TABGD | 218,20 | -0,82 | 11:58:38 |
| TARKM | 339,00 | 1,12 | 11:58:47 |
| TATEN | 16,56 | 2,67 | 11:58:32 |
| TATGD | 12,60 | 0,40 | 11:57:22 |
| TAVHL | 296,50 | 0,51 | 11:58:02 |
| TBORG | 163,00 | 0,68 | 11:56:52 |
| TCELL | 100,60 | -0,59 | 11:58:35 |
| TCKRC | 55,35 | -0,81 | 11:58:31 |
| TDGYO | 33,80 | 2,24 | 11:55:39 |
| TEHOL | 32,54 | -0,18 | 11:58:38 |
| TEKTU | 13,56 | -2,52 | 11:58:35 |
| TERA | 316,75 | 2,84 | 11:58:45 |
| TEZOL | 12,39 | 0,41 | 11:57:23 |
| TGSAS | 168,80 | -1,29 | 11:57:23 |
| THYAO | 271,25 | 0,28 | 11:58:47 |
| TKFEN | 67,80 | 0,59 | 11:57:41 |
| TKNSA | 23,58 | 0,51 | 11:58:34 |
| TLMAN | 101,60 | -3,70 | 11:58:32 |
| TMPOL | 368,75 | -2,96 | 11:56:22 |
| TMSN | 104,60 | 1,36 | 11:58:47 |
| TNZTP | 21,86 | 3,02 | 11:58:07 |
| TOASO | 234,50 | 0,21 | 11:58:48 |
| TRALT | 39,00 | -0,05 | 11:58:45 |
| TRCAS | 43,56 | 0,69 | 11:57:43 |
| TRENJ | 85,65 | 1,18 | 11:58:10 |
| TRGYO | 75,65 | 2,37 | 11:56:49 |
| TRHOL | 733,00 | -0,95 | 11:58:16 |
| TRILC | 17,09 | 1,85 | 11:58:29 |
| TRMET | 102,10 | 0,69 | 11:58:20 |
| TSGYO | 7,35 | 1,24 | 11:58:46 |
| TSKB | 12,83 | 0,47 | 11:58:29 |
| TSPOR | 1,19 | 0,00 | 11:58:42 |
| TTKOM | 56,85 | 0,18 | 11:58:35 |
| TTRAK | 524,00 | 0,58 | 11:57:57 |
| TUCLK | 5,01 | -1,18 | 11:58:47 |
| TUKAS | 2,62 | 1,55 | 11:58:44 |
| TUPRS | 198,30 | 0,15 | 11:58:41 |
| TUREX | 7,71 | 0,92 | 11:58:48 |
| TURGG | 31,20 | 1,30 | 11:58:47 |
| TURSG | 11,99 | -0,17 | 11:58:32 |
| UFUK | 1.697,00 | -3,58 | 11:56:16 |
| ULAS | 27,32 | -1,30 | 11:50:45 |
| ULKER | 114,80 | -0,17 | 11:58:36 |
| ULUFA | 3,87 | 1,57 | 11:58:06 |
| ULUSE | 158,90 | -0,56 | 11:58:29 |
| ULUUN | 6,87 | 1,03 | 11:58:41 |
| UNLU | 14,98 | -0,13 | 11:56:23 |
| USAK | 2,80 | 1,45 | 11:58:24 |
| USDTR | 3.969,00 | 0,05 | 11:42:47 |
| VAKBN | 30,28 | 0,53 | 11:57:54 |
| VAKFA | 13,50 | 0,00 | 11:58:47 |
| VAKFN | 1,97 | 1,03 | 11:58:48 |
| VAKKO | 57,15 | 0,70 | 11:51:19 |
| VANGD | 50,65 | -0,69 | 11:58:25 |
| VBTYZ | 15,84 | 0,13 | 11:57:09 |
| VERTU | 40,94 | 0,20 | 11:58:37 |
| VERUS | 260,50 | -1,23 | 11:58:41 |
| VESBE | 8,42 | 0,84 | 11:58:09 |
| VESTL | 32,60 | 0,49 | 11:57:34 |
| VKFYO | 34,86 | -9,97 | 09:55:26 |
| VKGYO | 2,69 | 1,13 | 11:58:24 |
| VKING | 38,82 | 4,92 | 11:58:46 |
| VRGYO | 2,75 | 3,00 | 11:58:22 |
| VSNMD | 95,65 | 0,31 | 11:58:38 |
| YAPRK | 272,00 | -3,20 | 11:58:47 |
| YATAS | 36,12 | 1,46 | 11:57:50 |
| YAYLA | 30,22 | 0,33 | 11:58:04 |
| YBTAS | 23,36 | -2,67 | 09:55:26 |
| YEOTK | 38,68 | -0,41 | 11:58:15 |
| YESIL | 2,15 | 0,47 | 11:57:18 |
| YGGYO | 129,50 | 0,78 | 11:54:43 |
| YGYO | 1,46 | 0,00 | 09:55:26 |
| YIGIT | 24,12 | 1,09 | 11:58:46 |
| YKBNK | 36,30 | 0,95 | 11:58:45 |
| YKSLN | 3,62 | 5,85 | 11:58:47 |
| YONGA | 60,85 | 1,33 | 09:55:26 |
| YUNSA | 8,19 | 1,24 | 11:58:09 |
| YYAPI | 2,04 | 0,99 | 11:58:35 |
| YYLGD | 10,13 | 0,80 | 11:55:34 |
| Z30EA | 148,50 | 0,64 | 11:58:04 |
| Z30KE | 116,80 | 0,82 | 11:46:40 |
| Z30KP | 177,30 | 0,82 | 11:57:53 |
| ZEDUR | 8,82 | 3,16 | 11:58:12 |
| ZELOT | 110,05 | 0,96 | 11:57:40 |
| ZGOLD | 640,75 | 0,51 | 11:58:36 |
| ZOREN | 3,19 | 0,63 | 11:57:36 |
| ZPBDL | 181,95 | 0,52 | 11:58:10 |
| ZPLIB | 191,45 | 0,21 | 11:58:22 |
| ZPT10 | 83,40 | 0,19 | 11:58:05 |
| ZPX30 | 164,05 | 0,03 | 11:58:07 |
| ZRE20 | 129,15 | 0,12 | 11:57:14 |
| ZRGYO | 22,94 | 0,53 | 11:51:40 |
| ZSR25 | 39,57 | 0,53 | 11:57:57 |
| ZTLRF | 1.051,00 | 0,29 | 10:08:31 |
| ZTLRK | 1.050,50 | 0,33 | 09:56:27 |
| ZTM25 | 150,55 | 0,30 | 11:57:34 |
Bitcoin
3844602 TL
-2.56099%
Ethereum
136463 TL
-3.52793%
Tether
42.62 TL
0.04285%
XRP
85.69 TL
-3.10106%
Binance Bridged USDC (BNB Smart Chain)
42.6 TL
0.02923%
Wrapped SOL
5580.81 TL
-5.36624%
Lido Staked Ether
136404 TL
-3.58782%
TRON
11.91 TL
-0.099%
Dogecoin
5.87 TL
-5.69668%
Cardano
18.02 TL
-8.52298%
Figure Heloc
43.49 TL
-1.19973%
WhiteBIT Coin
2613.07 TL
-0.67394%
Wrapped stETH
166576 TL
-3.5698%
Wrapped Bitcoin
3837286 TL
-2.40748%
Bitcoin Cash
23919 TL
-0.75727%
USDS
42.58 TL
0.02775%
Chainlink
575.34 TL
-4.70319%
Wrapped eETH
147761 TL
-3.544%
Binance Bridged USDT (BNB Smart Chain)
42.62 TL
0.00543%
LEO Token
400.73 TL
-1.3371%
Binance-Peg WETH
136385 TL
-3.61757%
Stellar
10.3 TL
-3.58799%
Hyperliquid
1189.44 TL
-4.31275%
Monero
17180.13 TL
1.69763%
Zcash
17592.5 TL
-5.6298%
Ethena USDe
42.6 TL
0.06669%
Coinbase Wrapped BTC
3838329 TL
-2.70479%
Litecoin
3447.78 TL
-3.8614%
Sui
65.85 TL
-4.63954%
Avalanche
570.36 TL
-8.18256%
Hedera
5.52 TL
-5.08886%
Shiba Inu
0.00035171 TL
-3.29266%
USDT0
42.63 TL
0.13348%
sUSDS
46.36 TL
-0.10059%
Dai
42.6 TL
0.0558%
World Liberty Financial
6.27 TL
-3.52302%
Toncoin
68.06 TL
-2.39712%
PayPal USD
42.6 TL
0.05209%
Cronos
4.31 TL
-4.26404%
Mantle
48.81 TL
-0.18399%
Ethena Staked USDe
51.49 TL
0.07251%
Polkadot
87.72 TL
-6.98171%
Uniswap
228.56 TL
-3.93166%
Aave
8069.76 TL
-4.80815%
USD1
42.57 TL
0.05576%
Bittensor
12059.05 TL
-4.54507%
Canton
3.11 TL
-1.25444%
Rain
0.328423 TL
1.59888%
MemeCore
63.52 TL
2.51938%
Bitget Token
152.23 TL
-1.18494%
OKB
4857.18 TL
-2.62076%
Falcon USD
42.58 TL
0.33969%
Tether Gold
179352 TL
0.39757%
NEAR Protocol
71.18 TL
-4.94245%
Ethereum Classic
556 TL
-4.13201%
Aster
39.51 TL
-3.45666%
Ethena
10.64 TL
-8.12449%
Pepe
0.00018978 TL
-5.83197%
Jito Staked SOL
6963.69 TL
-5.33113%
BlackRock USD Institutional Digital Liquidity Fund
42.61 TL
0.04371%
Internet Computer
140.78 TL
-5.95145%
Pi Network
8.9 TL
-3.44632%
Jupiter Perpetuals Liquidity Provider Token
197.49 TL
-2.93905%
Pump.fun
0.11792 TL
-8.78291%
syrupUSDC
48.61 TL
0.04794%
HTX DAO
7.01E-5 TL
-0.25063%
Ondo
19.9 TL
-5.46649%
PAX Gold
179905 TL
0.39464%
Worldcoin
25.06 TL
-5.53912%
ether.fi Staked ETH
136453 TL
-3.60527%
Global Dollar
42.6 TL
0.03078%
Circle USYC
47.31 TL
0.03112%
KuCoin
447.54 TL
-0.82845%
Rocket Pool ETH
156648 TL
-3.6214%
syrupUSDT
47.14 TL
0.01032%
BFUSD
42.58 TL
0.06315%
Ripple USD
42.59 TL
0.01366%
POL (ex-MATIC)
5.11 TL
-3.24839%
Sky
2.34 TL
-1.61733%
Aptos
72.59 TL
-5.16341%
Gate
440.11 TL
-1.77219%
Quant
3536.12 TL
-3.70469%
Wrapped BNB
36892 TL
-2.81571%
Arbitrum
8.75 TL
-5.30463%
Binance Staked SOL
6074.69 TL
-5.29841%
Algorand
5.49 TL
-5.23948%
Official Trump
239.62 TL
-3.65636%
Liquid Staked ETH
145745 TL
-3.854%
Cosmos Hub
93.31 TL
-4.00251%
Function FBTC
3833610 TL
-3.17608%
VeChain
0.503332 TL
-5.13892%