Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	12,08	-0,82	18:09:30
A1YEN	30,02	-2,21	18:09:07
ACSEL	103,50	-2,27	18:08:01
ADEL	30,04	0,13	18:05:02
ADESE	2,30	-9,80	18:09:48
ADGYO	46,52	-3,80	18:05:02
AEFES	14,70	1,52	18:09:07
AFYON	13,01	-0,31	18:05:02
AGESA	214,00	-0,28	18:05:02
AGHOL	26,82	1,06	18:08:30
AGROT	8,16	7,09	18:09:40
AGYO	7,44	-1,33	18:05:00
AHGAZ	27,04	0,67	18:08:40
AHSGY	53,95	-0,92	18:05:02
AKBNK	58,85	0,86	18:09:45
AKCNS	126,90	0,32	18:08:46
AKENR	11,18	1,18	18:09:43
AKFGY	2,73	0,00	18:09:39
AKFIS	22,32	-1,93	18:09:12
AKFYE	17,04	-1,45	18:09:35
AKGRT	6,83	-1,73	18:08:14
AKMGY	220,20	-1,65	18:09:47
AKSA	10,70	-1,29	18:09:31
AKSEN	52,10	2,16	18:09:33
AKSGY	7,47	-1,06	18:08:01
AKSUE	17,25	3,48	18:09:27
AKYHO	3,09	0,00	18:08:02
ALARK	92,00	4,25	18:09:16
ALBRK	7,51	-0,40	18:09:11
ALCAR	909,50	0,83	18:05:02
ALCTL	116,10	5,26	18:09:37
ALFAS	45,08	-7,05	18:09:45
ALGYO	29,30	-4,87	18:08:42
ALKA	10,14	-2,97	18:08:02
ALKIM	15,90	-1,12	18:05:02
ALKLC	81,55	9,98	18:05:02
ALTNY	63,20	-2,77	18:09:33
ALVES	26,40	0,15	18:08:01
ANELE	15,69	-1,26	18:05:02
ANGEN	12,60	1,53	18:08:54
ANHYT	97,80	0,67	18:09:22
ANSGR	22,14	-1,25	18:05:02
APBDL	26,35	-0,04	18:05:00
APLIB	39,68	0,92	18:05:00
APMDL	20,85	0,29	18:05:00
APX30	28,84	-0,24	18:05:00
ARASE	60,85	2,01	18:09:26
ARCLK	104,60	-1,23	18:05:02
ARDYZ	29,00	1,61	18:09:49
ARENA	26,50	-3,07	18:08:37
ARMGD	37,84	1,28	18:08:23
ARSAN	3,03	-0,66	18:09:21
ARTMS	40,82	-1,21	18:05:02
ARZUM	2,79	-1,06	18:05:02
ASELS	188,20	-0,05	18:09:39
ASGYO	11,20	-1,41	18:08:01
ASTOR	93,20	0,98	18:09:50
ASUZU	53,75	-1,65	18:09:34
ATAGY	14,09	0,64	18:08:01
ATAKP	52,05	1,07	18:08:01
ATATP	162,70	1,43	18:09:35
ATEKS	79,50	5,37	18:05:00
ATLAS	5,96	-1,49	18:05:00
ATSYH	78,20	-2,25	18:08:02
AVGYO	11,15	-3,46	18:05:02
AVHOL	40,36	-2,18	18:08:54
AVOD	4,05	0,25	18:09:05
AVPGY	53,00	-1,30	18:08:22
AVTUR	16,64	6,33	18:09:55
AYCES	417,00	-0,89	18:05:02
AYDEM	18,29	-2,19	18:05:02
AYEN	25,92	1,33	18:09:03
AYES	15,69	0,90	18:08:24
AYGAZ	211,90	1,29	18:08:56
AZTEK	44,50	-2,20	18:08:28
BAGFS	28,72	-1,51	18:09:01
BAHKM	47,02	-1,67	18:08:55
BAKAB	41,00	0,10	18:05:02
BALAT	90,50	9,96	18:09:45
BALSU	18,11	-0,60	18:09:19
BANVT	170,30	-1,56	18:08:17
BARMA	25,66	9,94	18:10:00
BASCM	14,91	-3,37	18:05:00
BASGZ	41,74	-3,11	18:05:02
BAYRK	20,40	-5,90	18:09:56
BEGYO	5,46	4,60	18:09:43
BERA	17,34	0,52	18:08:10
BESLR	12,71	-1,09	18:09:47
BEYAZ	27,08	-2,10	18:08:01
BFREN	176,20	9,99	18:08:03
BIENY	28,90	-2,63	18:08:53
BIGCH	49,50	-2,85	18:09:27
BIGEN	10,02	-1,18	18:09:43
BIGTK	317,00	-0,94	18:05:02
BIMAS	544,00	0,74	18:08:24
BINBN	181,00	-4,33	18:08:01
BINHO	11,04	-2,82	18:09:51
BIOEN	20,30	-0,68	18:05:02
BIZIM	25,66	-0,85	18:08:02
BJKAS	1,85	0,54	18:09:26
BLCYT	31,16	0,84	18:09:47
BLUME	48,80	1,46	18:09:18
BMSCH	19,97	-2,87	18:09:43
BMSTL	108,90	2,06	18:10:01
BNTAS	6,42	-1,83	18:09:55
BOBET	18,90	-0,05	18:05:02
BORLS	10,50	-9,95	18:09:48
BORSK	23,66	-1,33	18:08:21
BOSSA	6,99	0,29	18:08:15
BRISA	85,55	-1,55	18:05:02
BRKO	8,08	7,02	18:09:46
BRKSN	7,89	0,51	18:05:00
BRKVY	85,30	-1,56	18:05:02
BRLSM	13,36	-1,84	18:08:01
BRMEN	19,95	-7,98	18:08:30
BRSAN	489,00	1,77	18:09:43
BRYAT	2.444,00	4,13	18:09:21
BSOKE	15,04	-2,15	18:09:46
BTCIM	4,09	-1,92	18:09:41
BUCIM	6,22	-1,43	18:08:55
BULGS	46,10	-1,20	18:08:38
BURCE	37,96	7,72	18:09:29
BURVA	278,00	9,23	18:08:03
BVSAN	104,50	-3,60	18:09:25
BYDNR	23,38	-0,17	18:09:34
CANTE	2,30	0,88	18:09:44
CASA	98,90	9,95	18:09:46
CATES	32,80	-0,30	18:08:47
CCOLA	55,15	1,47	18:08:43
CELHA	8,69	-1,59	18:08:58
CEMAS	5,42	-0,55	18:09:28
CEMTS	10,36	-1,52	18:05:00
CEMZY	35,20	0,51	18:09:45
CEOEM	24,46	-2,94	18:05:00
CGCAM	37,04	7,36	18:09:35
CIMSA	44,10	0,87	18:09:40
CLEBI	1.671,00	-0,83	18:09:11
CMBTN	2.190,00	-1,22	18:08:41
CMENT	343,50	-1,86	18:05:00
CONSE	3,17	-1,86	18:08:11
COSMO	177,50	3,68	18:05:00
CRDFA	41,68	7,48	18:08:01
CRFSA	118,70	-1,08	18:05:00
CUSAN	21,52	-3,24	18:05:00
CVKMD	17,66	-0,84	18:09:49
CWENE	23,94	-1,32	18:08:17
DAGI	7,73	0,00	18:05:00
DAPGM	11,92	0,17	18:09:43
DARDL	2,26	-2,59	18:05:00
DCTTR	29,00	0,49	18:08:02
DENGE	3,75	-6,25	18:08:53
DERHL	14,33	-3,70	18:09:43
DERIM	36,30	-0,55	18:09:55
DESA	12,84	-5,10	18:05:00
DESPC	49,14	0,66	18:08:02
DEVA	62,75	-1,49	18:09:18
DGATE	76,50	1,32	18:09:51
DGGYO	31,68	-0,56	18:05:02
DGNMO	5,74	-0,69	18:09:09
DIRIT	24,24	-0,08	18:09:37
DITAS	37,12	-3,23	18:08:01
DMRGD	23,02	0,61	18:08:43
DMSAS	10,06	-0,30	18:09:19
DNISI	21,14	-0,38	18:08:01
DOAS	185,50	1,03	18:09:14
DOCO	8.460,00	-4,08	18:05:01
DOFER	53,60	-2,01	18:09:26
DOFRB	87,30	-5,26	18:08:52
DOGUB	50,40	-10,00	18:09:21
DOHOL	17,14	0,23	18:09:14
DOKTA	21,80	-2,85	18:08:59
DSTKF	765,00	1,86	18:09:59
DUNYH	111,30	-3,22	18:09:09
DURDO	3,72	-5,34	18:09:21
DURKN	14,44	-0,76	18:09:50
DYOBY	13,66	-3,67	18:09:18
DZGYO	7,27	-0,82	18:09:34
EBEBK	53,80	-1,19	18:09:28
ECILC	98,10	0,20	18:09:39
ECOGR	26,64	-10,00	18:09:45
ECZYT	361,50	1,12	18:09:55
EDATA	5,26	-0,75	18:05:02
EDIP	33,54	0,72	18:08:01
EFOR	131,00	-4,38	18:05:02
EGEEN	7.652,50	0,07	18:08:05
EGEGY	25,28	-2,77	18:08:43
EGEPO	7,93	-1,73	18:05:02
EGGUB	100,20	-1,38	18:09:55
EGPRO	26,50	1,07	18:08:16
EGSER	3,21	-1,53	18:09:00
EKGYO	19,07	-0,68	18:09:36
EKIZ	82,15	-1,62	18:08:02
EKOS	27,42	-0,80	18:05:02
EKSUN	5,72	-0,87	18:05:02
ELITE	31,40	0,90	18:05:02
EMKEL	58,75	-2,97	18:09:48
EMNIS	181,00	-2,16	18:09:17
ENDAE	14,45	-1,70	18:05:02
ENERY	10,09	3,49	18:09:36
ENJSA	76,65	0,66	18:09:55
ENKAI	74,60	1,08	18:08:54
ENSRI	112,00	-0,18	18:05:02
ENTRA	10,67	-2,20	18:05:02
EPLAS	5,64	-1,91	18:09:47
ERBOS	191,30	1,16	18:05:02
ERCB	77,45	9,94	18:08:02
EREGL	23,80	-0,83	18:09:59
ERSU	18,73	-2,75	18:05:02
ESCAR	20,02	0,25	18:09:08
ESCOM	3,40	3,98	18:09:45
ESEN	8,07	0,25	18:09:35
ETILR	4,07	-1,21	18:09:58
ETYAT	27,20	-6,21	18:09:15
EUHOL	11,10	-3,39	18:08:18
EUKYO	15,35	-2,17	18:08:58
EUPWR	28,76	0,21	18:09:59
EUREN	7,21	-3,74	18:09:34
EUYO	13,40	0,15	18:08:01
EYGYO	4,67	2,41	18:09:36
FADE	13,69	-1,08	18:08:02
FENER	12,10	4,04	18:09:36
FLAP	9,29	-0,43	18:08:02
FMIZP	337,50	3,05	18:05:02
FONET	2,91	0,00	18:09:45
FORMT	3,51	-4,36	18:08:21
FORTE	78,00	-0,83	18:09:38
FRIGO	13,00	3,01	18:09:58

Menkul	Fiyat	%	Zaman
FROTO	94,20	-0,42	18:09:39
FZLGY	12,71	-1,70	18:08:01
GARAN	129,20	0,94	18:09:46
GARFA	25,24	-0,08	18:05:02
GEDIK	6,68	-2,20	18:05:02
GEDZA	27,46	-0,72	18:08:51
GENIL	189,00	1,72	18:08:50
GENTS	10,35	-3,45	18:08:52
GEREL	20,14	9,99	18:09:48
GESAN	46,18	-1,79	18:09:43
GIPTA	71,85	9,95	18:09:53
GLBMD	12,00	-1,64	18:05:02
GLCVY	72,50	-1,76	18:05:02
GLDTR	486,10	-1,06	18:05:01
GLRMK	170,30	-1,05	18:09:26
GLRYH	4,47	-2,19	18:08:57
GLYHO	11,14	-2,79	18:09:57
GMSTR	430,00	-0,72	18:09:20
GMTAS	44,82	-1,23	18:09:49
GOKNR	20,96	-0,47	18:09:58
GOLTS	318,00	0,55	18:09:43
GOODY	15,42	-1,60	18:09:37
GOZDE	21,70	-1,72	18:08:06
GRNYO	13,63	-2,57	18:05:02
GRSEL	332,00	0,61	18:05:02
GRTHO	361,75	4,33	18:08:36
GSDDE	9,54	-1,45	18:08:48
GSDHO	4,33	-4,63	18:05:02
GSRAY	1,38	-0,72	18:08:30
GUBRF	325,50	-0,76	18:09:30
GUNDG	101,00	7,22	18:09:25
GWIND	23,60	-0,84	18:09:52
GZNMI	125,10	-9,94	18:09:40
HALKB	28,96	0,00	18:09:40
HALKS	887,77	0,14	18:05:10
HATEK	21,44	3,18	18:08:59
HATSN	42,08	-0,33	18:09:15
HDFGS	3,33	-4,86	18:09:56
HEDEF	49,76	-5,76	18:08:51
HEKTS	3,26	-0,31	18:09:57
HKTM	12,50	-1,57	18:08:01
HLGYO	3,91	-1,26	18:09:59
HOROZ	59,45	-1,33	18:09:10
HRKET	68,15	0,81	18:09:05
HTTBT	48,82	-0,16	18:09:22
HUBVC	2,96	-1,33	18:09:29
HUNER	3,52	-1,68	18:09:46
HURGZ	6,58	9,85	18:08:53
ICBCT	13,60	-1,38	18:05:02
ICUGS	2,97	-1,00	18:05:02
IDGYO	3,19	-3,33	18:09:41
IEYHO	50,80	0,20	18:08:44
IHAAS	41,06	2,96	18:05:02
IHEVA	2,59	3,60	18:08:54
IHGZT	1,99	2,58	18:09:53
IHLAS	3,65	9,94	18:09:19
IHLGM	2,90	6,23	18:09:59
IHYAY	2,38	1,71	18:09:18
IMASM	5,26	-0,75	18:09:55
INDES	7,52	-0,40	18:08:57
INFO	3,94	-2,72	18:05:02
INGRM	406,50	-1,99	18:08:31
INTEK	289,50	-3,18	18:08:19
INTEM	281,00	1,17	18:09:11
INVEO	9,92	-2,17	18:09:43
INVES	209,40	-1,18	18:08:57
IPEKE	82,55	6,38	18:09:24
ISATR	4.950.000,00	0,00	09:55:01
ISBIR	90,00	-2,60	18:09:40
ISBTR	484.997,50	-0,86	13:55:20
ISCTR	12,27	0,25	18:09:55
ISDMR	35,08	-1,29	18:09:26
ISFIN	19,53	1,93	18:08:51
ISGLK	651,00	1,44	18:05:01
ISGSY	84,00	5,26	18:09:55
ISGYO	19,90	-2,55	18:09:54
ISKPL	9,09	-1,41	18:08:07
ISKUR	4.000.000,00	0,00	09:55:01
ISMEN	40,02	-0,10	18:09:23
ISSEN	7,69	-0,90	18:09:24
ISYAT	8,08	-0,25	18:08:02
IZENR	8,93	0,00	18:09:36
IZFAS	142,90	0,14	18:08:40
IZINV	66,05	-2,29	18:08:02
IZMDC	6,03	-1,63	18:08:56
JANTS	19,48	-0,15	18:09:08
KAPLM	368,75	1,86	18:08:30
KAREL	9,66	-4,36	18:09:36
KARSN	9,39	-1,16	18:09:55
KARTN	81,70	0,00	18:09:38
KATMR	3,36	-3,72	18:09:59
KAYSE	17,45	-0,46	18:09:50
KBORU	13,92	-1,69	18:09:23
KCAER	11,38	0,26	18:09:48
KCHOL	168,40	0,36	18:09:55
KENT	723,50	-4,80	18:05:00
KERVN	2,37	2,16	18:05:00
KFEIN	9,25	-0,75	18:09:38
KGYO	6,00	-2,12	18:09:46
KIMMR	15,45	3,41	18:09:59
KLGYO	6,56	0,92	18:09:59
KLKIM	30,98	-1,96	18:09:57
KLMSN	31,22	-2,56	18:08:42
KLNMA	12,10	1,68	18:09:34
KLRHO	148,80	9,90	18:09:58
KLSER	28,42	-0,42	18:08:30
KLSYN	5,40	-1,28	18:08:01
KLYPV	57,75	-0,26	18:09:40
KMPUR	15,42	-3,56	18:09:01
KNFRT	11,94	-1,73	18:08:16
KOCMT	2,97	0,00	18:09:59
KONKA	14,16	-3,34	18:09:54
KONTR	27,00	-1,60	18:09:58
KONYA	4.960,00	-0,10	18:09:53
KOPOL	6,06	-2,57	18:09:55
KORDS	50,80	-1,65	18:08:11
KOTON	15,31	-0,71	18:09:50
KOZAA	101,60	3,25	18:09:53
KOZAL	37,20	4,26	18:10:00
KRDMA	25,02	0,32	18:09:46
KRDMB	21,72	-0,37	18:08:01
KRDMD	24,16	-0,25	18:09:51
KRGYO	3,25	-0,31	18:08:05
KRONT	15,82	0,38	18:08:01
KRPLS	7,82	-1,64	18:09:42
KRSTL	11,51	-0,60	18:09:48
KRTEK	26,52	-2,71	18:08:01
KRVGD	2,59	-1,15	18:08:30
KSTUR	3.195,00	-1,08	18:05:00
KTLEV	14,48	-4,55	18:09:52
KTSKR	69,50	-0,71	18:09:14
KUTPO	96,40	-0,82	18:08:20
KUVVA	162,90	-1,87	18:05:00
KUYAS	45,32	10,00	18:09:59
KZBGY	11,86	4,13	18:09:58
KZGYO	26,36	0,84	18:09:36
LIDER	87,00	4,19	18:09:53
LIDFA	4,62	0,22	18:09:30
LILAK	27,28	-2,15	18:09:33
LINK	235,10	-4,28	18:09:52
LKMNH	15,94	0,82	18:09:36
LMKDC	28,28	-1,94	18:09:36
LOGO	164,10	1,61	18:08:07
LRSHO	5,58	-2,28	18:09:27
LUKSK	109,50	-1,71	18:08:43
LYDHO	182,50	-3,44	18:09:46
LYDYE	12.777,50	-2,46	18:09:44
MAALT	1.008,00	-0,69	18:08:03
MACKO	41,24	-0,63	18:08:30
MAGEN	32,40	-2,99	18:08:05
MAKIM	17,54	-0,34	18:09:12
MAKTK	14,91	9,96	18:09:59
MANAS	10,14	-3,70	18:09:55
MARBL	13,50	-1,60	18:09:06
MARKA	42,08	-1,87	18:09:38
MARMR	2,77	-7,05	18:09:52
MARTI	3,13	-0,95	18:08:01
MAVI	38,80	-0,82	18:09:58
MEDTR	27,38	-0,44	18:09:34
MEGAP	4,06	-0,98	18:09:48
MEGAP	4,06	-0,98	18:09:48
MEGMT	40,72	4,30	18:09:43
MEKAG	4,21	-0,24	18:09:31
MEPET	17,00	-6,03	18:05:02
MERCN	17,31	-3,94	18:09:48
MERIT	19,16	-5,34	18:09:23
MERKO	13,94	-0,43	18:05:02
METRO	5,11	-1,54	18:09:51
MGROS	505,00	0,20	18:09:36
MHRGY	3,92	-2,49	18:09:02
MIATK	38,60	-4,64	18:09:59
MMCAS	94,00	-2,08	18:05:00
MNDRS	14,48	-2,10	18:09:16
MNDTR	7,40	3,35	18:09:39
MOBTL	7,25	-1,76	18:09:37
MOGAN	8,61	-0,92	18:09:36
MOPAS	32,68	0,93	18:08:01
MPARK	308,00	-0,96	18:09:25
MRGYO	2,94	0,68	18:08:21
MRSHL	1.730,00	4,85	18:05:02
MSGYO	5,83	-1,52	18:08:02
MTRKS	26,24	3,55	18:08:51
MTRYO	8,18	-1,92	18:05:00
MZHLD	6,23	-0,48	18:05:00
NATEN	8,40	-0,94	18:08:52
NETAS	63,65	1,43	18:05:02
NIBAS	21,60	-0,92	18:09:06
NTGAZ	11,07	0,36	18:05:02
NTHOL	49,74	0,48	18:08:02
NUGYO	9,17	-3,47	18:08:34
NUHCM	227,00	-1,48	18:05:02
OBAMS	39,36	-1,11	18:09:40
OBASE	35,72	-3,72	18:09:26
ODAS	5,32	-1,48	18:09:28
ODINE	227,60	-8,37	18:09:57
OFSYM	57,40	-0,52	18:08:55
ONCSM	239,80	-1,48	18:09:45
ONRYT	64,30	-1,68	18:08:29
OPK30	47,33	0,00	18:05:01
OPT25	41,23	0,66	18:05:01
OPTGY	142,50	-0,63	18:05:01
OPTLR	47,64	0,11	18:05:01
OPX30	61,94	0,32	18:05:01
ORCAY	3,87	-1,78	18:09:20
ORGE	68,40	1,33	18:08:03
ORMA	175,00	-1,13	18:08:05
OSMEN	8,90	-1,77	18:09:56
OSTIM	3,22	-0,62	18:09:31
OTKAR	465,00	0,22	18:08:46
OTTO	436,00	1,40	18:09:53
OYAKC	21,42	-0,83	18:09:43
OYAYO	55,00	-5,34	18:08:01
OYLUM	10,52	-0,66	18:05:00
OYYAT	40,02	-2,49	18:08:04
OZATD	181,10	-1,04	18:08:30
OZGYO	3,01	-2,59	18:08:26
OZKGY	14,80	-0,54	18:08:04
OZKGY	14,80	-0,54	18:08:04
OZRDN	11,50	3,79	18:09:04
OZSUB	19,60	-1,61	18:09:04
OZYSR	44,12	2,60	18:08:49
PAGYO	82,20	-2,03	18:08:30
PAMEL	85,40	-4,04	18:08:02
PAPIL	15,65	-1,51	18:09:45
PARSN	87,25	-1,80	18:09:09
PASEU	134,60	-3,86	18:09:39

Menkul	Fiyat	%	Zaman
PATEK	27,70	-2,53	18:09:59
PCILT	22,48	-2,60	18:09:17
PEKGY	13,20	2,64	18:09:59
PENGD	8,79	-0,34	18:08:54
PENTA	13,99	-0,57	18:08:10
PETKM	16,97	1,01	18:09:52
PETUN	11,49	-0,95	18:09:05
PGSUS	202,70	-0,64	18:09:59
PINSU	12,64	-1,10	18:09:35
PKART	72,55	-1,56	18:08:07
PKENT	244,20	-2,32	18:08:21
PLTUR	22,08	-0,63	18:09:54
PNLSN	39,70	-2,26	18:08:34
PNSUT	11,09	-1,51	18:09:48
POLHO	16,38	-3,87	18:09:57
POLTK	8.435,00	-1,69	18:08:31
PRDGS	6,23	-2,50	18:09:29
PRKAB	39,64	-1,39	18:09:59
PRKME	16,37	-2,27	18:09:13
PRZMA	13,15	-5,67	18:09:30
PSDTC	141,80	-2,81	18:09:41
PSDTC	141,80	-2,81	18:09:41
PSDTC	141,80	-2,81	18:09:41
PSDTC	141,80	-2,81	18:09:41
PSGYO	2,80	-3,11	18:09:47
QNBFK	55,00	1,48	18:08:05
QNBTR	504,50	1,92	18:05:00
QTEMZ	301,30	-1,60	18:05:00
QUAGR	4,43	-9,96	18:09:53
RALYH	202,00	3,54	18:09:41
RAYSG	248,00	1,18	18:09:44
REEDR	10,52	4,16	18:09:53
RGYAS	159,00	-1,06	18:09:25
RNPOL	45,52	-0,52	18:05:00
RODRG	21,80	-3,37	18:08:50
RTALB	3,93	-4,38	18:09:59
RUBNS	19,37	0,16	18:08:02
RUZYE	15,41	-2,59	18:09:17
RYGYO	20,60	-2,55	18:09:18
RYSAS	14,79	-0,27	18:09:18
SAFKR	25,50	-4,14	18:09:57
SAHOL	76,20	-0,13	18:09:59
SAMAT	6,20	-3,28	18:05:00
SANEL	38,46	9,95	18:08:01
SANFM	6,83	-2,43	18:09:31
SANKO	21,58	-2,00	18:09:33
SARKY	15,07	-0,33	18:08:31
SASA	2,89	-0,34	18:09:51
SAYAS	48,08	-1,68	18:09:46
SDTTR	177,70	-1,93	18:09:20
SEGMN	18,98	-0,99	18:08:57
SEGYO	5,58	-8,97	18:09:38
SEKFK	8,82	3,28	18:08:58
SEKUR	14,40	-2,37	18:05:00
SELEC	68,40	-1,94	18:09:53
SELVA	1,91	-1,04	18:08:01
SERNT	8,88	-2,42	18:09:29
SEYKM	5,73	-4,18	18:05:00
SILVR	2,76	-1,43	18:08:02
SISE	35,58	-0,67	18:09:54
SKBNK	8,09	-1,46	18:10:00
SKTAS	5,07	-4,34	18:09:03
SKYLP	266,50	-7,30	18:09:05
SKYMD	12,44	-3,19	18:08:17
SMART	23,86	-0,91	18:08:56
SMRTG	26,10	-0,38	18:09:47
SMRVA	418,25	-0,24	18:09:54
SNGYO	4,71	-0,21	18:09:30
SNICA	4,40	-1,57	18:08:55
SNKRN	235,00	0,73	18:05:02
SNPAM	23,50	2,09	18:08:53
SODSN	120,70	-1,07	18:09:52
SOKE	11,07	-1,07	18:09:47
SOKM	44,88	-2,26	18:09:45
SONME	142,80	-3,51	18:05:02
SRVGY	3,08	-2,22	18:09:54
SUMAS	283,25	-0,18	18:09:23
SUNTK	36,02	-2,81	18:08:35
SURGY	53,15	0,09	18:09:01
SUWEN	10,55	-0,57	18:09:53
TABGD	232,30	1,89	18:09:05
TARKM	347,25	-1,63	18:09:51
TATEN	16,99	0,18	18:08:30
TATGD	13,01	-1,89	18:08:31
TAVHL	254,50	-1,93	18:09:02
TBORG	165,30	-0,72	18:09:48
TCELL	94,00	0,97	18:08:17
TCKRC	48,00	-2,04	18:09:00
TDGYO	30,00	-6,19	18:09:43
TEHOL	26,26	-9,95	18:09:39
TEKTU	11,20	-0,80	18:09:59
TERA	298,50	3,02	18:09:43
TEZOL	12,30	-3,61	18:08:20
TGSAS	180,00	-0,88	18:08:28
THYAO	267,50	-0,37	18:09:51
TKFEN	72,75	-0,68	18:09:25
TKNSA	25,90	1,01	18:09:41
TLMAN	95,70	-0,78	18:05:02
TMPOL	270,00	1,79	18:08:39
TMSN	113,80	9,95	18:09:27
TNZTP	21,70	-0,46	18:09:45
TOASO	233,00	0,17	18:08:01
TRCAS	41,10	1,99	18:09:57
TRGYO	73,20	-0,81	18:09:08
TRHOL	543,50	-0,46	18:08:46
TRILC	19,26	1,32	18:09:57
TSGYO	7,54	-3,58	18:09:27
TSKB	11,99	0,08	18:09:05
TSPOR	1,27	0,00	18:09:36
TTKOM	55,15	-0,45	18:09:35
TTRAK	531,50	0,28	18:08:03
TUCLK	9,21	-0,32	18:05:02
TUKAS	2,67	-2,20	18:09:50
TUPRS	204,00	1,14	18:09:52
TUREX	8,39	-1,64	18:09:50
TURGG	27,02	-2,45	18:05:02
TURSG	12,78	-1,16	18:09:11
UFUK	1.941,00	9,91	18:08:30
ULAS	33,50	-3,96	18:09:32
ULKER	115,00	0,88	18:08:52
ULUFA	4,08	2,00	18:05:02
ULUSE	163,30	-2,80	18:05:02
ULUUN	6,91	-1,71	18:05:02
UMPAS	9,30	0,00	03:00:00
UNLU	14,39	0,28	18:08:01
USAK	3,37	-3,16	18:09:40
USDTR	3.949,00	0,08	18:05:00
VAKBN	26,08	-3,69	18:09:45
VAKFN	2,43	3,85	18:09:42
VAKKO	58,30	-0,68	18:05:02
VANGD	40,88	-1,49	18:09:47
VBTYZ	17,05	-1,79	18:09:15
VERTU	37,48	-2,75	18:09:48
VERUS	195,00	-4,41	18:09:05
VESBE	8,34	-0,48	18:09:12
VESTL	30,30	-0,39	18:09:58
VKFYO	21,00	-2,33	18:05:02
VKGYO	2,67	-3,61	18:09:13
VKING	42,40	2,37	18:08:54
VRGYO	3,04	-1,30	18:08:55
VSNMD	112,60	-3,60	18:09:41
YAPRK	256,00	0,00	18:05:02
YATAS	33,82	-2,70	18:08:16
YAYLA	29,64	-1,98	18:09:12
YBTAS	22,62	-1,74	18:05:02
YEOTK	37,24	-2,26	18:08:05
YESIL	2,42	-2,42	18:08:01
YGGYO	134,40	0,30	18:08:30
YGYO	1,62	-4,14	18:09:43
YIGIT	24,42	-0,65	18:08:29
YKBNK	32,44	1,06	18:09:45
YKSLN	5,88	-2,16	18:09:40
YONGA	64,35	-0,08	18:09:47
YUNSA	8,96	-0,33	18:09:45
YYAPI	2,34	-1,68	18:05:02
YYLGD	10,56	-0,47	18:09:48
Z30EA	141,05	0,07	18:05:00
Z30KE	110,00	-1,35	18:05:00
Z30KP	165,00	-2,65	18:05:00
ZEDUR	8,34	-2,34	18:05:02
ZELOT	103,15	0,54	18:05:00
ZGOLD	650,75	1,13	18:05:00
ZOREN	3,26	-1,51	18:09:57
ZPBDL	177,05	0,25	18:05:00
ZPLIB	162,60	-2,34	18:08:01
ZPT10	81,64	-0,95	18:05:00
ZPX30	154,85	-0,06	18:05:00
ZRE20	124,55	0,16	18:05:01
ZRGYO	22,58	-0,88	18:05:02
ZSR25	37,23	0,35	18:05:01
ZTM25	142,95	0,60	18:05:01