| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 10,04 | 0,20 | 18:09:30 |
| A1YEN | 32,18 | -1,89 | 18:08:21 |
| ACSEL | 126,60 | 4,28 | 18:08:41 |
| ADEL | 37,72 | -1,51 | 18:08:01 |
| ADESE | 18,59 | -1,22 | 18:09:36 |
| ADGYO | 44,52 | -2,28 | 18:09:04 |
| AEFES | 16,92 | -2,31 | 18:09:33 |
| AFYON | 14,13 | -1,40 | 18:09:41 |
| AGESA | 169,90 | -0,06 | 18:09:42 |
| AGHOL | 28,70 | -1,51 | 18:09:51 |
| AGROT | 8,10 | -1,58 | 18:09:37 |
| AGYO | 8,05 | -0,12 | 18:05:09 |
| AHGAZ | 34,20 | 2,83 | 18:09:41 |
| AHSGY | 39,96 | -4,86 | 18:05:07 |
| AKBNK | 68,25 | -1,80 | 18:09:49 |
| AKCNS | 135,80 | 0,44 | 18:09:49 |
| AKENR | 11,14 | -1,07 | 18:05:09 |
| AKFGY | 3,06 | 0,99 | 18:05:09 |
| AKFIS | 24,20 | -0,33 | 18:08:01 |
| AKFYE | 18,30 | -2,92 | 18:05:09 |
| AKGRT | 6,73 | -0,59 | 18:08:42 |
| AKMGY | 230,00 | 1,23 | 18:08:27 |
| AKSA | 10,58 | -2,22 | 18:08:36 |
| AKSEN | 38,60 | -1,18 | 18:09:31 |
| AKSGY | 7,78 | -0,89 | 18:05:09 |
| AKSUE | 20,50 | 0,00 | 18:05:09 |
| AKYHO | 3,47 | -1,70 | 18:08:48 |
| ALARK | 87,75 | -1,24 | 18:09:47 |
| ALBRK | 8,65 | -1,70 | 18:08:01 |
| ALCAR | 1.024,00 | 0,79 | 18:08:01 |
| ALCTL | 118,70 | -1,08 | 18:08:24 |
| ALFAS | 49,06 | -1,33 | 18:09:44 |
| ALGYO | 21,74 | -1,90 | 18:08:01 |
| ALKA | 7,74 | -3,01 | 18:08:23 |
| ALKIM | 17,27 | -2,70 | 18:09:34 |
| ALKLC | 84,00 | -2,38 | 18:08:58 |
| ALTNY | 75,70 | -0,13 | 18:09:48 |
| ALVES | 32,72 | -2,09 | 18:08:02 |
| ANELE | 24,96 | 3,23 | 18:08:42 |
| ANGEN | 12,35 | -0,24 | 18:08:01 |
| ANHYT | 88,95 | 2,24 | 18:08:24 |
| ANSGR | 22,34 | 0,81 | 18:09:38 |
| APBDL | 27,79 | -0,93 | 18:08:01 |
| APLIB | 43,96 | -1,57 | 17:59:53 |
| APX30 | 30,64 | -1,00 | 18:05:09 |
| ARASE | 55,95 | -1,76 | 18:08:01 |
| ARCLK | 137,00 | -2,97 | 18:08:23 |
| ARDYZ | 27,62 | -1,99 | 18:08:29 |
| ARENA | 34,26 | -3,27 | 18:05:09 |
| ARMGD | 33,90 | -0,29 | 18:08:50 |
| ARSAN | 2,92 | -3,63 | 18:09:50 |
| ARTMS | 34,00 | -1,45 | 18:08:41 |
| ARZUM | 4,49 | -2,18 | 18:09:35 |
| ASELS | 183,30 | -0,27 | 18:09:21 |
| ASGYO | 12,46 | -2,12 | 18:08:30 |
| ASTOR | 118,10 | 3,87 | 18:09:49 |
| ASUZU | 64,10 | 0,71 | 18:09:57 |
| ATAGY | 15,24 | 1,13 | 18:08:02 |
| ATAKP | 51,30 | 0,79 | 18:08:01 |
| ATATP | 126,60 | -4,45 | 18:09:29 |
| ATEKS | 83,40 | 5,17 | 18:05:09 |
| ATLAS | 6,60 | 1,07 | 18:09:56 |
| ATSYH | 54,00 | 4,25 | 18:05:09 |
| AVGYO | 14,34 | -0,42 | 18:08:01 |
| AVHOL | 50,65 | -3,34 | 18:05:09 |
| AVOD | 3,51 | -2,23 | 18:08:40 |
| AVPGY | 64,25 | -1,08 | 18:08:49 |
| AVTUR | 15,42 | -3,02 | 18:05:09 |
| AYCES | 501,00 | 0,10 | 18:09:23 |
| AYDEM | 19,57 | -2,15 | 18:09:47 |
| AYEN | 28,08 | -0,71 | 18:09:13 |
| AYES | 16,61 | -0,42 | 18:09:26 |
| AYGAZ | 168,00 | 0,96 | 18:09:59 |
| AZTEK | 44,14 | -1,12 | 18:08:01 |
| BAGFS | 38,18 | 3,47 | 18:08:25 |
| BAHKM | 56,30 | 0,81 | 18:05:09 |
| BAKAB | 39,50 | -1,00 | 18:09:00 |
| BALAT | 70,00 | 2,56 | 18:08:01 |
| BALSU | 24,72 | -1,36 | 18:09:43 |
| BANVT | 215,00 | -1,42 | 18:09:20 |
| BARMA | 18,99 | -2,31 | 18:09:58 |
| BASCM | 18,33 | -8,26 | 18:08:01 |
| BASGZ | 35,20 | -1,01 | 18:08:02 |
| BAYRK | 29,80 | -0,07 | 18:08:01 |
| BEGYO | 8,27 | -5,38 | 18:09:22 |
| BERA | 18,01 | -0,17 | 18:09:21 |
| BESLR | 14,90 | -2,74 | 18:08:59 |
| BEYAZ | 27,94 | 4,64 | 18:09:29 |
| BFREN | 185,10 | -0,86 | 18:09:33 |
| BIENY | 43,08 | -0,19 | 18:09:19 |
| BIGCH | 41,40 | -0,14 | 18:08:39 |
| BIGEN | 11,98 | 0,25 | 18:09:20 |
| BIMAS | 530,00 | -1,12 | 18:09:34 |
| BINBN | 201,00 | -2,43 | 18:09:13 |
| BINHO | 309,75 | -2,13 | 18:09:58 |
| BIOEN | 22,84 | 1,51 | 18:08:01 |
| BIZIM | 28,10 | -2,02 | 18:08:02 |
| BJKAS | 2,28 | 1,79 | 18:09:59 |
| BLCYT | 21,68 | 5,24 | 18:09:39 |
| BMSCH | 14,95 | 0,67 | 18:05:09 |
| BMSTL | 65,50 | -2,38 | 18:09:13 |
| BNTAS | 7,06 | -2,22 | 18:09:33 |
| BOBET | 21,10 | -0,19 | 18:08:01 |
| BORLS | 23,00 | -0,43 | 18:09:57 |
| BORSK | 23,98 | -1,72 | 18:08:36 |
| BOSSA | 7,42 | -2,37 | 18:08:03 |
| BRISA | 79,15 | -1,55 | 18:09:57 |
| BRKO | 7,45 | 0,68 | 18:09:38 |
| BRKSN | 9,35 | 1,08 | 18:09:42 |
| BRKVY | 86,00 | 0,00 | 18:09:57 |
| BRLSM | 17,17 | -3,10 | 18:08:01 |
| BRMEN | 16,85 | 7,12 | 18:09:35 |
| BRSAN | 510,00 | 2,15 | 18:09:58 |
| BRYAT | 2.807,50 | -1,84 | 18:09:59 |
| BSOKE | 14,60 | -0,21 | 18:09:59 |
| BTCIM | 4,02 | -0,25 | 18:09:58 |
| BUCIM | 7,37 | -0,41 | 18:09:56 |
| BULGS | 35,60 | -2,79 | 18:08:49 |
| BURCE | 18,04 | -3,01 | 18:09:51 |
| BURVA | 127,50 | -2,75 | 18:08:21 |
| BVSAN | 112,70 | -0,88 | 18:08:23 |
| BYDNR | 24,14 | 0,17 | 18:08:50 |
| CANTE | 2,47 | 0,41 | 18:09:54 |
| CASA | 117,90 | -10,00 | 18:09:47 |
| CATES | 33,80 | -1,29 | 18:08:18 |
| CCOLA | 49,30 | -0,80 | 18:09:57 |
| CELHA | 9,70 | -0,41 | 18:09:41 |
| CEMAS | 6,77 | -3,84 | 18:09:55 |
| CEMTS | 12,89 | -0,23 | 18:09:46 |
| CEMZY | 25,02 | 2,12 | 18:09:14 |
| CEOEM | 37,58 | 0,59 | 18:09:48 |
| CGCAM | 48,00 | 2,13 | 18:09:49 |
| CIMSA | 48,40 | -1,02 | 18:09:46 |
| CLEBI | 1.667,00 | 1,34 | 18:09:12 |
| CMBTN | 2.439,00 | 4,41 | 18:09:58 |
| CMENT | 401,75 | 1,71 | 18:08:02 |
| CONSE | 3,45 | -1,43 | 18:09:01 |
| COSMO | 133,30 | -0,15 | 18:05:09 |
| CRDFA | 21,96 | -1,70 | 18:09:23 |
| CRFSA | 84,25 | -2,60 | 18:09:22 |
| CUSAN | 34,18 | -1,78 | 18:09:52 |
| CVKMD | 14,74 | 5,14 | 18:09:59 |
| CWENE | 19,23 | 2,18 | 18:09:44 |
| DAGHL | 255,00 | 3,24 | 18:09:54 |
| DAGI | 8,05 | 0,50 | 18:09:28 |
| DAPGM | 17,30 | 0,58 | 18:09:34 |
| DARDL | 2,71 | -4,58 | 18:09:39 |
| DCTTR | 31,30 | -3,10 | 18:08:56 |
| DENGE | 3,06 | -4,08 | 18:09:49 |
| DERHL | 22,00 | 0,73 | 18:09:59 |
| DERIM | 39,70 | -1,83 | 18:09:57 |
| DESA | 14,03 | -1,61 | 18:09:38 |
| DESPC | 57,05 | -2,40 | 18:09:57 |
| DEVA | 68,20 | -0,58 | 18:09:23 |
| DGATE | 86,90 | 0,46 | 18:08:47 |
| DGGYO | 35,48 | -1,44 | 18:09:46 |
| DGNMO | 7,00 | -2,78 | 18:08:43 |
| DIRIT | 37,50 | 8,57 | 18:08:01 |
| DITAS | 33,94 | -2,75 | 18:09:54 |
| DMRGD | 33,88 | -3,80 | 18:09:40 |
| DMSAS | 7,54 | -1,44 | 18:09:34 |
| DNISI | 23,02 | -0,60 | 18:08:18 |
| DOAS | 189,10 | 0,11 | 18:09:53 |
| DOBUR | 528,00 | 1,83 | 18:09:31 |
| DOCO | 10.925,00 | -0,59 | 18:08:47 |
| DOFER | 47,86 | -2,33 | 18:09:40 |
| DOGUB | 21,70 | -3,12 | 18:05:09 |
| DOHOL | 19,24 | -1,33 | 18:09:42 |
| DOKTA | 28,90 | -0,34 | 18:08:48 |
| DSTKF | 760,00 | 4,11 | 18:10:00 |
| DURDO | 4,18 | -1,18 | 18:08:55 |
| DURKN | 17,40 | 0,69 | 18:09:54 |
| DYOBY | 15,69 | -1,01 | 18:10:00 |
| DZGYO | 7,21 | -2,17 | 18:09:21 |
| EBEBK | 53,30 | -0,37 | 18:09:05 |
| ECILC | 63,80 | -5,76 | 18:09:35 |
| ECZYT | 239,60 | -2,20 | 18:09:43 |
| EDATA | 5,23 | -2,24 | 18:09:53 |
| EDIP | 37,60 | -1,16 | 18:09:32 |
| EFORC | 129,00 | 6,52 | 18:09:33 |
| EGEEN | 8.687,50 | 3,48 | 18:09:33 |
| EGEGY | 28,00 | -0,43 | 18:09:11 |
| EGEPO | 8,90 | 0,45 | 18:09:50 |
| EGGUB | 113,70 | 9,96 | 18:09:32 |
| EGPRO | 24,84 | -2,44 | 18:09:59 |
| EGSER | 3,62 | -1,36 | 18:08:41 |
| EKGYO | 20,70 | -0,67 | 18:09:58 |
| EKIZ | 79,70 | 5,21 | 18:05:09 |
| EKOS | 26,12 | -1,21 | 18:09:37 |
| EKSUN | 6,47 | -2,41 | 18:09:21 |
| ELITE | 35,30 | -2,11 | 18:09:21 |
| EMKEL | 91,90 | -1,82 | 18:09:08 |
| EMNIS | 212,00 | 0,43 | 18:08:06 |
| ENDAE | 17,40 | -1,36 | 18:09:35 |
| ENERY | 11,02 | 3,77 | 18:09:57 |
| ENJSA | 79,00 | 1,94 | 18:09:40 |
| ENKAI | 73,15 | 1,67 | 18:09:48 |
| ENSRI | 94,00 | 5,50 | 18:09:21 |
| ENTRA | 12,47 | 0,16 | 18:09:59 |
| EPLAS | 7,19 | 3,60 | 18:09:34 |
| ERBOS | 187,80 | -1,68 | 18:09:26 |
| ERCB | 81,25 | -0,43 | 18:08:01 |
| EREGL | 29,86 | 0,20 | 18:10:00 |
| ERSU | 18,10 | -0,82 | 18:09:37 |
| ESCAR | 25,96 | -9,99 | 18:09:58 |
| ESCOM | 3,20 | -3,32 | 18:09:43 |
| ESEN | 10,07 | -1,27 | 18:09:52 |
| ETILR | 5,11 | -3,77 | 18:09:59 |
| ETYAT | 15,69 | -2,49 | 18:08:01 |
| EUHOL | 10,80 | -1,82 | 18:09:27 |
| EUKYO | 12,97 | -1,97 | 18:05:09 |
| EUPWR | 29,20 | 0,27 | 18:09:36 |
| EUREN | 8,85 | 9,94 | 18:09:59 |
| EUYO | 13,39 | 1,36 | 18:05:09 |
| EYGYO | 4,81 | 9,82 | 18:09:59 |
| FADE | 14,12 | -0,84 | 18:08:02 |
| FENER | 13,25 | 5,92 | 18:09:58 |
| FLAP | 9,70 | 1,57 | 18:09:33 |
| FMIZP | 350,00 | -0,78 | 18:09:05 |
| FONET | 16,12 | -2,95 | 18:08:51 |
| FORMT | 3,72 | 0,00 | 18:09:40 |
| FORTE | 75,80 | -2,19 | 18:08:47 |
| FRIGO | 8,08 | -2,18 | 18:09:13 |
| FROTO | 111,70 | -0,09 | 18:10:00 |
| FZLGY | 12,03 | -1,39 | 18:08:40 |
| GARAN | 144,10 | -1,17 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GARFA | 29,00 | -4,86 | 18:09:48 |
| GEDIK | 7,60 | -2,44 | 18:09:47 |
| GEDZA | 28,80 | 1,77 | 18:09:37 |
| GENIL | 179,60 | -1,86 | 18:09:57 |
| GENTS | 7,93 | -4,46 | 18:09:39 |
| GEREL | 21,18 | -0,38 | 18:09:59 |
| GESAN | 47,66 | -0,13 | 18:09:53 |
| GIPTA | 147,00 | 5,91 | 18:09:54 |
| GLBMD | 13,65 | 1,19 | 18:08:26 |
| GLCVY | 72,70 | 0,97 | 18:09:30 |
| GLDTR | 387,50 | 1,65 | 18:09:17 |
| GLRMK | 166,80 | -0,30 | 18:09:53 |
| GLRYH | 4,41 | -1,34 | 18:09:50 |
| GLYHO | 8,98 | 0,22 | 18:09:55 |
| GMSTR | 328,20 | 2,27 | 18:09:46 |
| GMTAS | 21,80 | 2,73 | 18:08:01 |
| GOKNR | 24,24 | 1,00 | 18:09:58 |
| GOLTS | 345,75 | -0,58 | 18:09:58 |
| GOODY | 19,04 | -1,75 | 18:08:40 |
| GOZDE | 22,72 | -1,13 | 18:08:55 |
| GRNYO | 13,88 | -2,46 | 18:05:09 |
| GRSEL | 334,50 | -0,37 | 18:09:15 |
| GRTHO | 443,00 | 5,73 | 18:09:40 |
| GSDDE | 10,30 | 0,10 | 18:09:20 |
| GSDHO | 5,16 | -0,58 | 18:08:41 |
| GSRAY | 1,66 | -2,35 | 18:10:00 |
| GUBRF | 291,50 | -0,77 | 18:09:57 |
| GUNDG | 87,80 | -1,29 | 18:09:28 |
| GWIND | 26,70 | -0,37 | 18:09:20 |
| GZNMI | 289,50 | -0,86 | 18:09:18 |
| HALKB | 26,76 | -1,83 | 18:09:48 |
| HALKS | 977,21 | -1,15 | 18:05:10 |
| HATEK | 17,79 | -1,33 | 18:09:54 |
| HATSN | 53,35 | -2,47 | 18:09:21 |
| HDFGS | 2,47 | 1,65 | 18:09:42 |
| HEDEF | 19,21 | 9,96 | 18:09:33 |
| HEKTS | 4,38 | -5,60 | 18:09:58 |
| HKTM | 13,45 | -4,20 | 18:09:51 |
| HLGYO | 4,27 | -2,95 | 18:09:44 |
| HOROZ | 57,85 | 1,67 | 18:08:43 |
| HRKET | 81,50 | 0,00 | 18:08:29 |
| HTTBT | 51,65 | -1,34 | 18:09:46 |
| HUBVC | 2,49 | -2,73 | 18:08:59 |
| HUNER | 4,09 | 0,00 | 18:08:54 |
| HURGZ | 7,54 | -1,31 | 18:08:15 |
| ICBCT | 16,02 | -2,61 | 18:09:59 |
| ICUGS | 3,52 | -3,30 | 18:09:54 |
| IDGYO | 4,21 | -2,09 | 18:09:43 |
| IEYHO | 14,35 | -5,53 | 18:09:52 |
| IHAAS | 40,12 | -0,59 | 18:08:02 |
| IHEVA | 2,74 | 0,00 | 18:05:09 |
| IHGZT | 1,97 | 0,00 | 18:09:44 |
| IHLAS | 4,30 | 4,12 | 18:09:46 |
| IHLGM | 3,14 | 1,62 | 18:09:59 |
| IHYAY | 3,00 | -1,64 | 18:09:47 |
| IMASM | 3,81 | -2,81 | 18:09:51 |
| INDES | 8,15 | -0,37 | 18:09:22 |
| INFO | 3,91 | 2,89 | 18:09:38 |
| INGRM | 421,00 | -5,23 | 18:09:34 |
| INTEK | 409,00 | -0,79 | 18:09:49 |
| INTEM | 262,00 | 2,14 | 18:08:41 |
| INVEO | 13,41 | -3,94 | 18:09:55 |
| INVES | 564,50 | 1,16 | 18:09:58 |
| IPEKE | 59,60 | 0,76 | 18:09:28 |
| ISATR | 5.500.000,00 | 0,00 | 18:10:01 |
| ISBIR | 112,00 | -2,18 | 18:07:00 |
| ISBTR | 445.000,00 | 0,50 | 18:07:00 |
| ISCTR | 15,05 | -0,59 | 18:09:53 |
| ISDMR | 40,04 | -1,04 | 18:09:33 |
| ISFIN | 19,00 | -0,37 | 18:08:58 |
| ISGLK | 472,00 | 1,61 | 17:23:16 |
| ISGSY | 98,65 | -2,52 | 18:09:57 |
| ISGYO | 20,50 | -0,97 | 18:09:47 |
| ISKPL | 5,71 | 1,78 | 18:08:37 |
| ISKUR | 2.815.000,00 | -9,89 | 17:55:07 |
| ISMEN | 43,60 | -2,07 | 18:09:53 |
| ISSEN | 9,04 | 0,00 | 18:09:45 |
| ISYAT | 9,98 | -2,44 | 18:09:06 |
| IZENR | 8,89 | 0,34 | 18:09:57 |
| IZFAS | 161,50 | 0,37 | 18:09:25 |
| IZINV | 68,80 | -1,08 | 18:05:09 |
| IZMDC | 6,61 | 0,30 | 18:09:10 |
| JANTS | 23,40 | -0,93 | 18:09:53 |
| KAPLM | 219,00 | -0,90 | 18:09:30 |
| KAREL | 10,26 | 0,59 | 18:09:43 |
| KARSN | 12,16 | -3,11 | 18:09:59 |
| KARTN | 92,25 | -2,64 | 18:09:59 |
| KATMR | 3,10 | -4,02 | 18:09:59 |
| KAYSE | 21,30 | -0,75 | 18:09:51 |
| KBORU | 14,59 | -2,08 | 18:09:50 |
| KCAER | 15,35 | -0,32 | 18:09:59 |
| KCHOL | 183,30 | -0,81 | 18:09:58 |
| KENT | 879,00 | -3,09 | 18:09:50 |
| KERVN | 3,48 | -9,84 | 18:08:01 |
| KFEIN | 10,88 | -1,98 | 18:09:51 |
| KGYO | 3,35 | 1,82 | 18:09:19 |
| KIMMR | 14,49 | -2,23 | 18:09:19 |
| KLGYO | 6,26 | -1,26 | 18:09:36 |
| KLKIM | 36,92 | 3,30 | 18:09:07 |
| KLMSN | 34,86 | 1,51 | 18:08:01 |
| KLNMA | 11,11 | -2,54 | 18:09:49 |
| KLRHO | 64,20 | 0,08 | 18:09:34 |
| KLSER | 32,72 | -0,24 | 18:09:56 |
| KLSYN | 6,39 | -1,99 | 18:09:58 |
| KLYPV | 68,10 | -1,59 | 18:09:33 |
| KMPUR | 17,19 | -3,43 | 18:09:59 |
| KNFRT | 17,35 | -1,87 | 18:09:58 |
| KOCMT | 16,01 | 0,06 | 18:09:31 |
| KONKA | 43,66 | 1,30 | 18:09:53 |
| KONTR | 27,58 | -2,20 | 18:09:43 |
| KONYA | 5.470,00 | 1,25 | 18:09:52 |
| KOPOL | 5,97 | -0,17 | 18:09:41 |
| KORDS | 68,55 | -0,94 | 18:09:43 |
| KOTON | 18,48 | 3,53 | 18:09:58 |
| KOZAA | 79,00 | 1,41 | 18:09:58 |
| KOZAL | 24,06 | -0,82 | 18:09:52 |
| KRDMA | 39,64 | 0,56 | 18:09:57 |
| KRDMB | 29,12 | -1,62 | 18:09:26 |
| KRDMD | 29,40 | -1,41 | 18:09:49 |
| KRGYO | 3,46 | -2,26 | 18:09:48 |
| KRONT | 16,15 | 6,95 | 18:08:09 |
| KRPLS | 8,19 | 0,12 | 18:08:46 |
| KRSTL | 10,58 | -0,09 | 18:08:01 |
| KRTEK | 30,12 | -1,18 | 18:09:22 |
| KRVGD | 2,41 | -1,63 | 18:09:54 |
| KSTUR | 3.665,00 | -1,21 | 18:08:23 |
| KTLEV | 11,02 | -1,78 | 18:09:55 |
| KTSKR | 68,45 | -0,22 | 18:09:20 |
| KUTPO | 92,10 | -1,97 | 18:09:31 |
| KUVVA | 104,00 | 2,26 | 18:09:49 |
| KUYAS | 56,20 | -0,97 | 18:09:14 |
| KZBGY | 13,59 | 0,30 | 18:09:24 |
| KZGYO | 25,12 | -0,71 | 18:08:01 |
| LIDER | 293,00 | 3,99 | 18:09:52 |
| LIDFA | 4,30 | 0,23 | 18:09:56 |
| LILAK | 29,26 | -1,15 | 18:09:56 |
| LINK | 682,00 | -1,02 | 18:08:08 |
| LKMNH | 20,52 | 2,29 | 18:09:12 |
| LMKDC | 29,60 | -1,33 | 18:09:31 |
| LOGO | 182,40 | -1,35 | 18:09:58 |
| LRSHO | 5,59 | -3,12 | 18:09:43 |
| LUKSK | 112,70 | -3,34 | 18:08:22 |
| LYDHO | 130,00 | -1,44 | 18:09:25 |
| LYDYE | 13.282,50 | -2,19 | 18:09:37 |
| MAALT | 1.291,00 | -0,15 | 18:08:42 |
| MACKO | 37,90 | -2,02 | 18:09:33 |
| MAGEN | 50,85 | 2,52 | 18:09:53 |
| MAKIM | 19,10 | -1,29 | 18:09:02 |
| MAKTK | 18,96 | 4,29 | 18:09:59 |
| MANAS | 9,46 | -3,07 | 18:09:16 |
| MARBL | 15,99 | -2,50 | 18:09:50 |
| MARKA | 50,55 | -0,59 | 18:09:16 |
| MARTI | 4,28 | 5,42 | 18:09:32 |
| MAVI | 44,68 | 0,18 | 18:09:48 |
| MEDTR | 30,44 | -0,13 | 18:09:30 |
| MEGAP | 5,40 | -1,82 | 18:09:57 |
| MEGAP | 5,40 | -1,82 | 18:09:57 |
| MEGMT | 32,84 | -0,48 | 18:09:40 |
| MEKAG | 4,59 | 2,23 | 18:09:59 |
| MEPET | 15,78 | -6,85 | 18:08:28 |
| MERCN | 40,30 | 0,00 | 18:09:45 |
| MERIT | 22,50 | 3,21 | 18:09:18 |
| MERKO | 14,88 | -4,19 | 18:08:38 |
| METRO | 4,50 | -0,44 | 18:08:34 |
| METUR | 60,75 | -7,25 | 18:09:40 |
| MGROS | 485,75 | -0,77 | 18:09:53 |
| MHRGY | 6,81 | -2,01 | 18:09:34 |
| MIATK | 41,62 | -0,14 | 18:10:00 |
| MMCAS | 75,50 | 0,27 | 18:08:24 |
| MNDRS | 15,20 | 1,27 | 18:09:46 |
| MNDTR | 6,80 | 1,19 | 18:09:37 |
| MOBTL | 7,63 | -2,43 | 18:09:51 |
| MOGAN | 10,00 | -1,28 | 18:09:01 |
| MOPAS | 32,82 | -1,50 | 18:09:13 |
| MPARK | 357,50 | 0,28 | 18:09:47 |
| MRGYO | 2,87 | -1,71 | 18:09:27 |
| MRSHL | 1.886,00 | -2,13 | 18:09:19 |
| MSGYO | 6,27 | -2,03 | 18:09:37 |
| MTRKS | 23,64 | -2,39 | 18:09:57 |
| MTRYO | 8,24 | -2,14 | 18:05:09 |
| MZHLD | 6,84 | -2,29 | 18:08:02 |
| NATEN | 10,16 | 1,09 | 18:09:40 |
| NETAS | 80,00 | -3,56 | 18:09:50 |
| NIBAS | 28,08 | -2,30 | 18:05:07 |
| NTGAZ | 10,45 | -1,97 | 18:09:51 |
| NTHOL | 50,65 | -1,36 | 18:09:47 |
| NUGYO | 11,93 | -1,40 | 18:09:50 |
| NUHCM | 237,00 | -1,25 | 18:09:51 |
| OBAMS | 49,00 | -0,81 | 18:09:50 |
| OBASE | 43,00 | -3,24 | 18:09:05 |
| ODAS | 6,17 | -2,06 | 18:09:55 |
| ODINE | 145,20 | -1,22 | 18:09:15 |
| OFSYM | 58,25 | 2,37 | 18:09:59 |
| ONCSM | 127,00 | -3,42 | 18:08:01 |
| ONRYT | 81,10 | -1,70 | 18:09:40 |
| OPK30 | 48,43 | -0,60 | 17:57:45 |
| OPT25 | 43,31 | -0,16 | 18:05:09 |
| OPTGY | 143,45 | 0,07 | 18:08:01 |
| OPTLR | 43,78 | 0,09 | 18:05:09 |
| OPX30 | 66,50 | -0,60 | 17:54:51 |
| ORCAY | 9,80 | -2,10 | 18:05:09 |
| ORGE | 81,60 | 1,49 | 18:09:59 |
| ORMA | 189,80 | -2,67 | 18:08:01 |
| OSMEN | 9,90 | -1,69 | 18:09:19 |
| OSTIM | 3,93 | 1,03 | 18:09:36 |
| OTKAR | 564,50 | -0,96 | 18:09:40 |
| OTTO | 514,00 | 5,44 | 18:09:02 |
| OYAKC | 24,44 | -2,32 | 18:09:46 |
| OYAYO | 39,42 | -0,45 | 18:05:07 |
| OYLUM | 8,93 | -2,19 | 18:09:57 |
| OYYAT | 40,18 | -2,05 | 18:09:53 |
| OZATD | 226,00 | -0,53 | 18:09:09 |
| OZGYO | 8,23 | -2,14 | 18:08:34 |
| OZKGY | 13,70 | 0,07 | 18:09:17 |
| OZKGY | 13,70 | 0,07 | 18:09:17 |
| OZRDN | 8,91 | -3,15 | 18:05:09 |
| OZSUB | 21,54 | -0,46 | 18:09:27 |
| OZYSR | 32,22 | 0,12 | 18:08:39 |
| PAGYO | 84,20 | 1,08 | 18:09:55 |
| PAMEL | 129,00 | -4,37 | 18:09:43 |
| PAPIL | 20,24 | 1,10 | 18:09:53 |
| PARSN | 94,30 | -2,43 | 18:08:16 |
| PASEU | 109,30 | 1,20 | 18:09:38 |
| PATEK | 25,92 | -2,11 | 18:10:00 |
| PCILT | 22,94 | -0,52 | 18:08:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PEKGY | 6,98 | -9,94 | 18:09:59 |
| PENGD | 9,11 | -1,83 | 18:09:51 |
| PENTA | 16,60 | -0,84 | 18:09:40 |
| PETKM | 20,00 | -4,58 | 18:09:58 |
| PETUN | 12,40 | -0,80 | 18:09:25 |
| PGSUS | 249,00 | -1,48 | 18:09:58 |
| PINSU | 11,83 | -3,82 | 18:09:25 |
| PKART | 79,00 | -3,78 | 18:05:09 |
| PKENT | 220,40 | -1,21 | 18:08:01 |
| PLTUR | 28,46 | -1,39 | 18:09:57 |
| PNLSN | 40,94 | -1,87 | 18:08:51 |
| PNSUT | 13,00 | 0,93 | 18:09:14 |
| POLHO | 4,62 | -1,70 | 18:09:59 |
| POLTK | 8.420,00 | 6,41 | 18:09:43 |
| PRDGS | 7,00 | -3,31 | 18:09:40 |
| PRKAB | 35,58 | 0,85 | 18:09:37 |
| PRKME | 21,00 | -3,40 | 18:08:01 |
| PRZMA | 15,00 | -1,77 | 18:05:07 |
| PSDTC | 173,20 | 0,87 | 18:08:15 |
| PSDTC | 173,20 | 0,87 | 18:08:15 |
| PSDTC | 173,20 | 0,87 | 18:08:15 |
| PSDTC | 173,20 | 0,87 | 18:08:15 |
| PSGYO | 2,85 | -1,72 | 18:09:49 |
| QNBFK | 70,00 | -6,67 | 18:09:52 |
| QNBTR | 714,50 | 0,00 | 18:10:01 |
| QTEMZ | 284,90 | 0,39 | 18:05:09 |
| QUAGR | 7,48 | 0,40 | 18:09:25 |
| RALYH | 130,90 | 0,85 | 18:08:01 |
| RAYSG | 283,00 | 2,82 | 18:08:59 |
| REEDR | 10,27 | -3,48 | 18:09:12 |
| RGYAS | 143,10 | -0,76 | 18:08:25 |
| RNPOL | 41,40 | -1,29 | 18:08:12 |
| RODRG | 30,58 | 2,82 | 18:09:58 |
| ROYAL | 6,80 | 0,00 | 18:10:01 |
| RTALB | 3,82 | 3,52 | 18:09:52 |
| RUBNS | 23,00 | 0,79 | 18:09:27 |
| RUZYE | 11,03 | 1,94 | 18:09:53 |
| RYGYO | 23,48 | -1,10 | 18:09:59 |
| RYSAS | 17,13 | 0,12 | 18:09:01 |
| SAFKR | 111,10 | 0,00 | 18:09:25 |
| SAHOL | 94,20 | -1,82 | 18:09:43 |
| SAMAT | 22,76 | -1,73 | 18:05:09 |
| SANEL | 31,50 | -6,69 | 18:09:44 |
| SANFM | 19,01 | -1,25 | 18:08:33 |
| SANKO | 23,90 | -3,40 | 18:09:53 |
| SARKY | 21,88 | -3,53 | 18:08:01 |
| SASA | 4,69 | -2,90 | 18:09:51 |
| SAYAS | 54,30 | 4,22 | 18:09:53 |
| SDTTR | 207,40 | 3,70 | 18:09:50 |
| SEGMN | 24,32 | 0,66 | 18:09:24 |
| SEGYO | 5,12 | 0,59 | 18:09:32 |
| SEKFK | 9,14 | -0,22 | 18:05:07 |
| SEKUR | 17,00 | -5,50 | 18:08:01 |
| SELEC | 86,60 | -0,86 | 18:09:47 |
| SELGD | 85,80 | -1,94 | 18:08:26 |
| SELVA | 2,72 | -1,45 | 18:09:17 |
| SERNT | 10,04 | -0,30 | 18:09:43 |
| SEYKM | 6,43 | 1,10 | 18:09:42 |
| SILVR | 21,80 | -1,80 | 18:05:07 |
| SISE | 40,70 | -0,10 | 18:09:47 |
| SKBNK | 8,04 | -0,74 | 18:09:20 |
| SKTAS | 3,05 | -0,97 | 18:08:41 |
| SKYLP | 151,50 | -0,66 | 18:08:42 |
| SKYMD | 15,88 | -0,13 | 18:09:50 |
| SMART | 27,96 | -1,13 | 18:08:49 |
| SMRTG | 30,90 | -0,77 | 18:08:01 |
| SMRVA | 199,20 | -8,25 | 18:09:32 |
| SNGYO | 4,90 | 0,00 | 18:09:07 |
| SNICA | 4,41 | -2,22 | 18:09:39 |
| SNKRN | 271,75 | 7,41 | 18:09:03 |
| SNPAM | 26,82 | -7,84 | 18:09:48 |
| SODSN | 127,50 | 1,59 | 18:09:34 |
| SOKE | 12,87 | -0,31 | 18:05:09 |
| SOKM | 40,34 | -0,93 | 18:09:56 |
| SONME | 129,70 | 2,37 | 18:08:56 |
| SRVGY | 3,55 | -1,93 | 18:09:17 |
| SUMAS | 300,00 | -1,32 | 18:09:46 |
| SUNTK | 45,40 | -1,22 | 18:08:46 |
| SURGY | 62,75 | -3,16 | 18:08:01 |
| SUWEN | 10,53 | -0,38 | 18:08:01 |
| TABGD | 215,50 | 0,47 | 18:09:14 |
| TARKM | 404,00 | -0,06 | 18:08:18 |
| TATEN | 57,75 | 3,13 | 18:05:07 |
| TATGD | 14,23 | -2,20 | 18:09:02 |
| TAVHL | 253,50 | -2,41 | 18:09:37 |
| TBORG | 182,00 | 1,39 | 18:09:26 |
| TCELL | 94,80 | -2,02 | 18:09:49 |
| TCKRC | 51,70 | -2,64 | 18:08:38 |
| TDGYO | 18,57 | 0,32 | 18:05:09 |
| TEHOL | 28,64 | -1,24 | 18:10:01 |
| TEKTU | 27,50 | -1,43 | 18:09:58 |
| TERA | 690,00 | -0,72 | 18:09:44 |
| TEZOL | 15,45 | 0,72 | 18:08:49 |
| TGSAS | 212,10 | 9,95 | 18:09:58 |
| THYAO | 335,00 | -1,47 | 18:09:47 |
| TKFEN | 104,50 | -3,78 | 18:09:50 |
| TKNSA | 28,42 | 2,45 | 18:09:30 |
| TLMAN | 109,20 | -1,80 | 18:09:38 |
| TMPOL | 113,10 | -6,22 | 18:09:45 |
| TMSN | 130,60 | -2,54 | 18:09:40 |
| TNZTP | 52,25 | -3,42 | 18:05:07 |
| TOASO | 250,25 | -1,67 | 18:09:54 |
| TRCAS | 36,20 | 0,56 | 18:08:01 |
| TRGYO | 71,00 | -1,46 | 18:09:38 |
| TRILC | 24,70 | -2,22 | 18:09:59 |
| TSGYO | 7,69 | -2,16 | 18:09:55 |
| TSKB | 14,51 | 0,76 | 18:09:36 |
| TSPOR | 1,27 | 0,00 | 18:10:00 |
| TTKOM | 55,55 | -4,88 | 18:09:59 |
| TTRAK | 618,50 | -0,48 | 18:09:59 |
| TUCLK | 13,03 | 4,49 | 18:09:41 |
| TUKAS | 3,51 | 0,29 | 18:09:48 |
| TUPRS | 172,20 | 0,70 | 18:09:58 |
| TUREX | 9,11 | -0,76 | 18:09:56 |
| TURGG | 40,28 | -9,97 | 18:09:59 |
| TURSG | 10,00 | 3,73 | 18:09:46 |
| UFUK | 910,00 | -2,99 | 18:09:13 |
| ULAS | 27,36 | 4,59 | 18:09:16 |
| ULKER | 113,40 | -3,08 | 18:09:51 |
| ULUFA | 4,31 | 9,95 | 18:08:45 |
| ULUSE | 211,80 | 7,46 | 18:08:33 |
| ULUUN | 7,70 | -1,16 | 18:09:42 |
| UMPAS | 9,30 | 0,00 | 18:10:01 |
| UNLU | 15,84 | -0,56 | 18:09:16 |
| USAK | 4,01 | -1,96 | 18:09:46 |
| USDTR | 3.839,00 | 0,16 | 18:09:08 |
| VAKBN | 28,80 | -0,69 | 18:08:42 |
| VAKFN | 2,74 | -1,08 | 18:09:50 |
| VAKKO | 63,05 | 0,16 | 18:05:07 |
| VANGD | 39,62 | 0,35 | 18:05:09 |
| VBTYZ | 22,18 | -1,77 | 18:09:27 |
| VERTU | 59,90 | 1,53 | 18:09:38 |
| VERUS | 457,50 | 3,98 | 18:08:01 |
| VESBE | 13,42 | 0,83 | 18:09:32 |
| VESTL | 42,30 | -1,81 | 18:09:47 |
| VKFYO | 21,86 | -3,53 | 18:05:09 |
| VKGYO | 2,65 | -1,85 | 18:09:38 |
| VKING | 32,46 | -1,64 | 18:08:49 |
| VRGYO | 3,48 | -1,14 | 18:09:04 |
| VSNMD | 208,60 | -7,78 | 18:09:48 |
| YAPRK | 316,50 | 0,48 | 18:09:56 |
| YATAS | 31,36 | -2,00 | 18:08:19 |
| YAYLA | 41,00 | -2,80 | 18:05:09 |
| YBTAS | 111.350,00 | -1,87 | 18:08:01 |
| YEOTK | 38,08 | 0,69 | 18:09:54 |
| YESIL | 2,46 | 1,23 | 18:09:21 |
| YGGYO | 97,95 | -1,56 | 18:05:09 |
| YGYO | 6,26 | 2,62 | 18:09:59 |
| YIGIT | 28,54 | -1,45 | 18:09:45 |
| YKBNK | 32,88 | -1,26 | 18:09:27 |
| YKSLN | 5,88 | -1,01 | 18:05:09 |
| YONGA | 83,00 | -2,87 | 18:09:54 |
| YUNSA | 9,10 | 9,90 | 18:09:37 |
| YYAPI | 2,81 | -0,71 | 18:09:48 |
| YYLGD | 10,98 | -1,96 | 18:09:50 |
| Z30EA | 150,80 | -1,15 | 18:05:07 |
| Z30KE | 116,50 | 0,17 | 18:08:28 |
| Z30KP | 176,00 | 0,00 | 18:08:03 |
| ZEDUR | 9,31 | -3,92 | 18:08:01 |
| ZELOT | 110,60 | -0,63 | 18:05:07 |
| ZGOLD | 474,50 | 1,06 | 18:09:47 |
| ZOREN | 3,80 | -2,06 | 18:09:49 |
| ZPBDL | 185,55 | -0,88 | 18:05:07 |
| ZPLIB | 186,95 | -1,22 | 18:05:07 |
| ZPT10 | 85,30 | -1,39 | 18:05:07 |
| ZPX30 | 167,45 | -0,62 | 18:05:07 |
| ZRE20 | 135,40 | -0,84 | 18:05:07 |
| ZRGYO | 23,12 | -1,87 | 18:08:21 |
| ZSR25 | 39,81 | -0,92 | 18:05:07 |
| ZTM25 | 148,70 | -0,70 | 17:59:53 |
Bitcoin
4496024 TL
1.21593%
Ethereum
182981 TL
2.85379%
XRP
117.07 TL
1.70762%
Polygon Bridged USDT (Polygon)
41.09 TL
-0.00972%
BNB
35439 TL
0.45981%
Solana
8446.87 TL
0.79157%
USDC
41.09 TL
-0.00069%
Lido Staked Ether
182470 TL
2.85902%
Dogecoin
8.99 TL
2.10677%
TRON
14.01 TL
0.79452%
Cardano
34.23 TL
0.77966%
Wrapped stETH
220700 TL
2.78096%
Chainlink
974.27 TL
2.08928%
Wrapped Beacon ETH
197234 TL
2.94571%
Wrapped Bitcoin
4496355 TL
0.97662%
Ethena USDe
41.12 TL
0.00819%
Hyperliquid
1835.2 TL
1.47781%
Wrapped eETH
196146 TL
2.87866%
Sui
137.05 TL
2.41273%
Stellar
14.93 TL
1.21136%
Bitcoin Cash
22692 TL
4.51532%
Cronos
12.42 TL
11.7683%
Avalanche
985.16 TL
2.67346%
Binance-Peg WETH
182923 TL
2.86806%
Hedera
9.36 TL
0.7343%
LEO Token
392.5 TL
0.42793%
Litecoin
4582.37 TL
1.83061%
Toncoin
129.15 TL
2.40623%
USDS
41.08 TL
-0.02381%
Shiba Inu
0.00051195 TL
2.46984%
Binance Bridged USDT (BNB Smart Chain)
41.1 TL
-0.00083%
WhiteBIT Coin
1753.06 TL
1.34475%
Coinbase Wrapped BTC
4490538 TL
1.09317%
Uniswap
404.6 TL
3.1283%
Polkadot
158.89 TL
2.9675%
Ethena Staked USDe
48.98 TL
0.02268%
Bitget Token
187.93 TL
0.94858%
Aave
13183.01 TL
1.54158%
Monero
10719.58 TL
-0.16776%
Dai
41.09 TL
-0.01062%
Ethena
27.28 TL
4.57144%
Pepe
0.00040984 TL
1.86841%
Mantle
48.68 TL
5.19622%
OKB
7514.6 TL
7.39996%
Ethereum Classic
870.32 TL
1.75936%
Bittensor
13394.76 TL
2.32115%
NEAR Protocol
101.7 TL
2.11694%
Jito Staked SOL
10331.79 TL
0.42979%
Pi Network
15.73 TL
6.69658%
Aptos
179.56 TL
3.18637%
Ondo
37.71 TL
1.22078%
USDT0
41.05 TL
-0.14203%
POL (ex-MATIC)
10.59 TL
7.34474%
Arbitrum
20.77 TL
4.24019%
Internet Computer
201.75 TL
0.79297%
USD1
41.16 TL
0.09663%
BlackRock USD Institutional Digital Liquidity Fund
41.1 TL
0%
Story
323.24 TL
31.4224%
Binance Staked SOL
9055.04 TL
1.08417%
Kaspa
3.55 TL
2.61095%
VeChain
1.02 TL
2.02068%
Cosmos Hub
187.85 TL
2.29687%
Algorand
9.75 TL
1.34592%
Rocket Pool ETH
207852 TL
2.66943%
Gate
698.76 TL
-0.15053%
sUSDS
43.78 TL
0.01155%
Fasttoken
185.48 TL
-0.25851%
Jupiter Perpetuals Liquidity Provider Token
223.46 TL
0.57445%
Pudgy Penguins
1.24 TL
3.29141%
Kelp DAO Restaked ETH
191905 TL
2.9317%
Render
145.2 TL
2.83962%
Worldcoin
37.65 TL
1.89028%
KuCoin
579.38 TL
1.73426%
Sei
12.02 TL
2.38193%
Bonk
0.000927 TL
5.32145%
BFUSD
41.07 TL
0.00096%
Official Trump
346.29 TL
1.20308%
StakeWise Staked ETH
192579 TL
2.93663%
Artificial Superintelligence Alliance
25.97 TL
2.92569%
Kinetiq Staked HYPE
1834.98 TL
1.40792%
Liquid Staked ETH
197682 TL
2.99486%
Filecoin
95.8 TL
2.95102%
Jupiter
20.66 TL
-0.58122%
Flare
0.881934 TL
2.07346%
Sky
2.7 TL
2.65949%
Quant
4334.29 TL
3.43177%
Lombard Staked BTC
4494461 TL
1.1094%
USDtb
41.11 TL
0.01281%
Four
155.65 TL
5.57258%
XDC Network
3.31 TL
5.80837%
Renzo Restaked ETH
193229 TL
2.96871%
Provenance Blockchain
1.16 TL
2.28451%
Falcon USD
41.11 TL
0.01059%
Mantle Staked Ether
195772 TL
2.61637%
Tether Gold
141616 TL
0.0991%
Injective
539 TL
1.39987%
Optimism
29.4 TL
3.93823%
Celestia
68.17 TL
3.27627%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama