| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 13,07 | 6,09 | 18:08:01 |
| A1YEN | 34,22 | 7,54 | 18:09:44 |
| ACSEL | 102,00 | 0,39 | 18:05:29 |
| ADEL | 32,00 | -2,20 | 18:08:01 |
| ADESE | 1,78 | 4,71 | 18:09:55 |
| ADGYO | 55,20 | 0,36 | 18:09:17 |
| AEFES | 16,51 | 0,67 | 18:09:42 |
| AFYON | 13,49 | 0,30 | 18:09:30 |
| AGESA | 209,00 | 0,14 | 17:59:10 |
| AGHOL | 31,48 | 1,29 | 18:05:29 |
| AGROT | 3,30 | 0,00 | 18:08:01 |
| AGYO | 7,36 | 0,27 | 18:09:26 |
| AHGAZ | 22,12 | 1,84 | 18:08:01 |
| AHSGY | 24,20 | 10,00 | 18:05:29 |
| AKBNK | 74,50 | 1,36 | 18:09:40 |
| AKCNS | 162,30 | -0,86 | 18:08:53 |
| AKENR | 11,15 | 0,27 | 18:05:29 |
| AKFGY | 2,84 | -0,35 | 18:05:27 |
| AKFIS | 21,12 | 2,23 | 18:09:44 |
| AKFYE | 17,92 | 1,64 | 18:09:01 |
| AKGRT | 7,50 | 5,63 | 18:09:26 |
| AKMGY | 199,70 | 0,35 | 18:08:59 |
| AKSA | 10,03 | -0,10 | 18:09:23 |
| AKSEN | 68,40 | -0,29 | 18:09:27 |
| AKSGY | 8,31 | 0,00 | 18:05:29 |
| AKSUE | 24,74 | 9,96 | 18:08:02 |
| AKYHO | 2,65 | -0,75 | 18:09:49 |
| ALARK | 101,00 | 2,28 | 18:09:43 |
| ALBRK | 8,17 | 0,74 | 18:05:29 |
| ALCAR | 861,50 | 1,17 | 18:05:29 |
| ALCTL | 112,50 | -0,88 | 18:09:33 |
| ALFAS | 40,54 | 0,35 | 18:05:29 |
| ALGYO | 37,18 | 4,03 | 18:09:49 |
| ALKA | 13,49 | -4,66 | 18:09:34 |
| ALKIM | 20,20 | -3,99 | 18:09:46 |
| ALKLC | 214,10 | 5,11 | 18:08:01 |
| ALTNY | 17,25 | 0,52 | 18:09:49 |
| ALVES | 26,68 | 1,99 | 18:08:58 |
| ANELE | 16,95 | -3,69 | 18:09:46 |
| ANGEN | 10,99 | 1,67 | 18:08:01 |
| ANHYT | 97,60 | 0,05 | 18:08:01 |
| ANSGR | 24,84 | 1,22 | 18:09:33 |
| APBDL | 30,95 | 2,15 | 17:59:59 |
| APLIB | 47,51 | 0,81 | 17:59:48 |
| APMDL | 23,79 | 1,32 | 17:58:30 |
| APX30 | 33,87 | 1,29 | 17:59:59 |
| ARASE | 77,85 | 0,97 | 18:09:30 |
| ARCLK | 112,20 | 2,28 | 18:09:17 |
| ARDYZ | 40,28 | -2,42 | 18:08:45 |
| ARENA | 31,48 | 3,83 | 18:09:31 |
| ARFYE | 37,90 | 9,98 | 18:10:00 |
| ARMGD | 83,50 | 1,03 | 18:08:36 |
| ARSAN | 3,92 | -1,01 | 18:09:23 |
| ARTMS | 35,34 | 0,51 | 18:09:16 |
| ARZUM | 2,32 | 2,65 | 18:09:31 |
| ASELS | 289,75 | 2,39 | 18:09:49 |
| ASGYO | 11,21 | -1,32 | 18:08:01 |
| ASTOR | 141,10 | 3,98 | 18:09:26 |
| ASUZU | 59,65 | -0,25 | 18:08:18 |
| ATAGY | 13,80 | 0,07 | 18:08:28 |
| ATAKP | 52,75 | 0,57 | 18:09:07 |
| ATATP | 131,50 | 0,61 | 18:09:48 |
| ATEKS | 113,40 | 9,99 | 18:09:59 |
| ATLAS | 6,21 | -0,48 | 18:08:02 |
| ATSYH | 68,00 | 4,29 | 18:09:13 |
| AVGYO | 10,06 | 3,18 | 18:08:01 |
| AVHOL | 41,62 | 6,28 | 18:08:09 |
| AVOD | 3,93 | -1,26 | 18:09:48 |
| AVPGY | 57,00 | -0,35 | 18:09:20 |
| AVTUR | 16,60 | 7,86 | 18:09:06 |
| AYCES | 462,00 | 1,32 | 18:05:29 |
| AYDEM | 22,12 | 0,64 | 18:08:01 |
| AYEN | 25,44 | 0,08 | 18:08:01 |
| AYES | 18,25 | -4,25 | 18:09:53 |
| AYGAZ | 208,00 | 1,86 | 18:09:06 |
| AZTEK | 4,28 | 1,90 | 17:59:01 |
| BAGFS | 26,18 | 2,59 | 18:09:09 |
| BAHKM | 86,90 | 0,81 | 18:08:27 |
| BAKAB | 37,84 | 0,85 | 18:05:29 |
| BALAT | 94,65 | 0,00 | 18:09:17 |
| BALSU | 16,32 | 0,74 | 18:08:06 |
| BANVT | 175,80 | 2,87 | 18:08:03 |
| BARMA | 34,80 | 3,94 | 18:09:50 |
| BASCM | 13,65 | 1,26 | 18:09:53 |
| BASGZ | 42,26 | -0,38 | 18:05:29 |
| BAYRK | 5,36 | -0,92 | 18:08:01 |
| BEGYO | 4,76 | 0,00 | 18:09:27 |
| BERA | 18,60 | 0,27 | 18:09:54 |
| BESLR | 12,66 | 0,32 | 18:05:29 |
| BEYAZ | 29,34 | -3,55 | 18:08:08 |
| BFREN | 155,70 | 0,97 | 18:05:29 |
| BIENY | 23,50 | 2,89 | 18:08:18 |
| BIGCH | 44,10 | -1,56 | 18:08:03 |
| BIGEN | 9,01 | 1,24 | 18:08:56 |
| BIGTK | 284,50 | 0,53 | 18:08:51 |
| BIMAS | 643,00 | 3,88 | 18:08:55 |
| BINBN | 180,00 | -0,44 | 18:05:27 |
| BINHO | 9,04 | 2,49 | 18:08:56 |
| BIOEN | 17,10 | 2,09 | 18:08:01 |
| BIZIM | 27,60 | 0,58 | 18:08:01 |
| BJKAS | 1,62 | 0,00 | 18:09:59 |
| BLCYT | 41,20 | 5,42 | 18:09:17 |
| BLUME | 46,98 | 5,38 | 18:08:39 |
| BMSCH | 19,80 | -5,62 | 18:09:45 |
| BMSTL | 89,55 | -0,33 | 18:09:49 |
| BNTAS | 6,55 | 1,39 | 18:09:47 |
| BOBET | 20,64 | 0,78 | 18:08:01 |
| BORLS | 3,13 | -3,10 | 18:09:44 |
| BORSK | 5,99 | 2,22 | 18:08:01 |
| BOSSA | 6,49 | 2,20 | 18:05:29 |
| BRISA | 86,35 | 0,94 | 18:08:01 |
| BRKO | 9,40 | 2,73 | 18:09:54 |
| BRKSN | 7,64 | -0,52 | 18:08:44 |
| BRKVY | 102,20 | -0,39 | 18:05:27 |
| BRLSM | 13,90 | 0,65 | 18:05:27 |
| BRMEN | 12,64 | 8,68 | 18:08:05 |
| BRSAN | 629,00 | 9,97 | 18:09:43 |
| BRYAT | 2.340,00 | 6,80 | 18:09:09 |
| BSOKE | 21,38 | 9,92 | 18:09:26 |
| BTCIM | 4,12 | 4,57 | 18:09:44 |
| BUCIM | 7,08 | -0,28 | 18:05:27 |
| BULGS | 43,70 | -0,27 | 18:08:49 |
| BURCE | 78,55 | -2,96 | 18:09:32 |
| BURVA | 758,00 | -1,69 | 18:05:27 |
| BVSAN | 103,10 | 2,18 | 18:08:25 |
| BYDNR | 28,96 | -1,56 | 18:05:27 |
| CANTE | 2,10 | 2,94 | 18:09:48 |
| CASA | 107,00 | -0,93 | 18:09:47 |
| CATES | 36,38 | 1,96 | 18:08:07 |
| CCOLA | 63,20 | 1,61 | 18:08:20 |
| CELHA | 11,34 | 3,56 | 18:09:18 |
| CEMAS | 4,12 | 1,73 | 18:09:37 |
| CEMTS | 11,24 | -1,06 | 18:09:33 |
| CEMZY | 57,85 | 1,67 | 18:05:29 |
| CEOEM | 23,04 | 0,88 | 18:05:27 |
| CGCAM | 34,38 | 0,76 | 18:09:48 |
| CIMSA | 46,30 | 1,49 | 18:09:12 |
| CLEBI | 1.594,00 | -0,31 | 18:08:40 |
| CMBTN | 1.923,00 | 1,05 | 18:05:29 |
| CMENT | 349,00 | 0,07 | 18:08:52 |
| CONSE | 3,01 | 0,33 | 18:08:01 |
| COSMO | 278,75 | -4,62 | 18:09:04 |
| CRDFA | 65,40 | -0,91 | 18:09:38 |
| CRFSA | 117,80 | 1,55 | 18:09:49 |
| CUSAN | 23,30 | 1,84 | 18:08:36 |
| CVKMD | 31,58 | 6,69 | 18:08:31 |
| CWENE | 28,06 | 0,21 | 18:09:54 |
| DAGI | 6,19 | 1,31 | 18:09:27 |
| DAPGM | 11,68 | 1,04 | 18:09:45 |
| DARDL | 2,19 | -0,45 | 18:09:41 |
| DCTTR | 8,92 | 9,99 | 18:09:55 |
| DENGE | 3,09 | 0,32 | 18:08:26 |
| DERHL | 13,78 | 3,45 | 18:08:01 |
| DERIM | 36,78 | 5,63 | 18:05:29 |
| DESA | 11,72 | 1,65 | 18:08:30 |
| DESPC | 44,66 | 1,27 | 18:09:26 |
| DEVA | 63,80 | -0,08 | 18:05:29 |
| DGATE | 70,95 | 0,57 | 18:05:29 |
| DGGYO | 31,42 | 0,13 | 18:05:29 |
| DGNMO | 4,86 | 1,04 | 18:08:01 |
| DIRIT | 25,40 | -0,39 | 18:08:49 |
| DITAS | 39,00 | 0,10 | 18:08:01 |
| DMRGD | 3,30 | 1,23 | 18:09:51 |
| DMSAS | 9,17 | 0,33 | 18:09:32 |
| DNISI | 19,88 | 2,05 | 18:05:27 |
| DOAS | 216,70 | -0,23 | 18:08:39 |
| DOCO | 10.485,00 | -1,27 | 17:57:59 |
| DOFER | 37,90 | -9,98 | 18:09:20 |
| DOFRB | 85,10 | 0,06 | 18:09:36 |
| DOGUB | 44,18 | -0,72 | 18:08:29 |
| DOHOL | 18,69 | 0,27 | 18:09:50 |
| DOKTA | 24,18 | 1,00 | 18:05:29 |
| DSTKF | 660,00 | 0,00 | 18:09:50 |
| DUNYH | 105,00 | -3,49 | 18:09:17 |
| DURDO | 3,74 | -3,86 | 18:05:29 |
| DURKN | 16,75 | 1,52 | 18:08:33 |
| DYOBY | 13,07 | 0,08 | 18:09:12 |
| DZGYO | 8,16 | 2,38 | 18:05:29 |
| EBEBK | 61,00 | 5,08 | 18:09:55 |
| ECILC | 104,00 | 3,79 | 18:09:59 |
| ECOGR | 23,48 | -4,86 | 18:09:49 |
| ECZYT | 305,00 | -3,02 | 18:08:48 |
| EDATA | 8,40 | 0,96 | 18:05:27 |
| EDIP | 35,36 | 0,68 | 18:08:02 |
| EFOR | 27,62 | 6,56 | 18:09:12 |
| EGEEN | 7.805,00 | 2,60 | 18:09:59 |
| EGEGY | 27,60 | 1,47 | 18:09:50 |
| EGEPO | 8,97 | 1,93 | 18:08:01 |
| EGGUB | 92,15 | -0,59 | 18:09:37 |
| EGPRO | 27,26 | 2,64 | 18:05:29 |
| EGSER | 2,97 | -0,34 | 18:09:12 |
| EKGYO | 21,54 | 0,09 | 18:09:49 |
| EKIZ | 127,20 | -1,93 | 18:09:34 |
| EKOS | 6,01 | 9,87 | 18:08:39 |
| EKSUN | 5,45 | 0,37 | 18:09:59 |
| ELITE | 28,44 | 2,60 | 18:08:33 |
| EMKEL | 23,66 | 2,42 | 18:09:34 |
| EMNIS | 168,10 | -0,94 | 18:09:51 |
| ENDAE | 14,47 | 0,28 | 18:05:27 |
| ENERY | 9,18 | -0,11 | 18:08:01 |
| ENJSA | 96,90 | 3,09 | 18:05:27 |
| ENKAI | 80,95 | 1,19 | 18:09:50 |
| ENSRI | 19,20 | 0,00 | 18:05:29 |
| ENTRA | 10,64 | 0,47 | 18:05:29 |
| EPLAS | 5,35 | 0,94 | 18:05:27 |
| ERBOS | 196,00 | 0,41 | 18:08:01 |
| ERCB | 69,60 | 0,94 | 18:08:59 |
| EREGL | 25,14 | 1,05 | 18:09:37 |
| ERSU | 18,80 | 2,73 | 18:08:01 |
| ESCAR | 27,56 | 5,03 | 18:09:00 |
| ESCOM | 3,76 | 2,73 | 18:09:44 |
| ESEN | 5,87 | 2,09 | 18:09:56 |
| ETILR | 3,85 | 0,26 | 18:08:30 |
| ETYAT | 27,70 | 1,39 | 18:09:33 |
| EUHOL | 11,39 | -5,08 | 18:09:46 |
| EUKYO | 15,84 | -1,06 | 18:08:49 |
| EUPWR | 37,34 | -0,37 | 18:09:49 |
| EUREN | 6,10 | 0,83 | 18:09:33 |
| EUYO | 13,90 | -0,71 | 18:08:49 |
| EYGYO | 3,97 | 0,76 | 18:08:47 |
| FADE | 13,91 | 0,65 | 18:08:56 |
| FENER | 3,29 | 6,82 | 18:08:56 |
| FLAP | 8,97 | 1,47 | 18:09:09 |
| FMIZP | 326,00 | 2,35 | 18:09:22 |
| FONET | 3,04 | 2,36 | 18:09:23 |
| FORMT | 2,94 | -2,00 | 18:08:01 |
| FORTE | 97,00 | -0,61 | 18:05:29 |
| FRIGO | 14,62 | 2,74 | 18:09:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 100,90 | 2,13 | 18:09:49 |
| FZLGY | 15,37 | -0,26 | 18:09:43 |
| GARAN | 147,70 | 1,44 | 18:09:20 |
| GARFA | 30,50 | 9,95 | 18:05:29 |
| GEDIK | 5,95 | 0,85 | 18:05:29 |
| GEDZA | 27,64 | -0,29 | 18:09:42 |
| GENIL | 170,00 | 0,95 | 18:09:48 |
| GENTS | 9,98 | 3,21 | 18:05:27 |
| GEREL | 19,52 | 0,98 | 18:08:01 |
| GESAN | 51,05 | 2,35 | 18:09:26 |
| GIPTA | 66,15 | 0,15 | 18:09:31 |
| GLBMD | 12,84 | -0,31 | 18:05:29 |
| GLCVY | 78,95 | 2,47 | 18:08:42 |
| GLDTR | 552,50 | -0,23 | 18:08:39 |
| GLRMK | 178,50 | 0,85 | 18:08:09 |
| GLRYH | 3,97 | 0,25 | 18:05:29 |
| GLYHO | 12,36 | 0,49 | 18:09:16 |
| GMSTR | 767,25 | 5,10 | 18:09:49 |
| GMTAS | 51,70 | -3,99 | 18:08:23 |
| GOKNR | 21,04 | -0,47 | 18:08:47 |
| GOLTS | 336,25 | 1,89 | 18:09:16 |
| GOODY | 15,05 | 0,74 | 18:09:59 |
| GOZDE | 23,16 | 1,49 | 18:08:01 |
| GRNYO | 15,25 | 1,67 | 18:05:29 |
| GRSEL | 329,50 | -0,15 | 18:09:15 |
| GRTHO | 247,70 | -0,92 | 18:09:36 |
| GSDDE | 10,30 | 0,10 | 18:05:29 |
| GSDHO | 4,57 | 0,66 | 18:05:29 |
| GSRAY | 1,16 | 0,87 | 17:59:55 |
| GUBRF | 367,50 | -3,73 | 18:09:46 |
| GUNDG | 265,00 | 3,41 | 18:08:51 |
| GWIND | 24,88 | -0,08 | 18:09:44 |
| GZNMI | 46,58 | 9,96 | 18:09:33 |
| HALKB | 41,24 | 0,49 | 18:09:20 |
| HALKS | 1.067,01 | 0,91 | 17:56:40 |
| HATEK | 15,40 | 0,98 | 18:08:19 |
| HATSN | 39,94 | 1,01 | 18:08:50 |
| HDFGS | 3,91 | -3,22 | 18:09:51 |
| HEDEF | 65,60 | 9,97 | 18:05:29 |
| HEKTS | 2,94 | 0,00 | 18:09:33 |
| HKTM | 11,40 | 0,80 | 18:08:01 |
| HLGYO | 4,14 | 0,49 | 18:09:39 |
| HOROZ | 62,00 | 0,98 | 18:05:29 |
| HRKET | 72,50 | 0,14 | 18:09:02 |
| HTTBT | 44,10 | 4,01 | 18:08:28 |
| HUBVC | 2,60 | -1,89 | 18:05:29 |
| HUNER | 3,16 | 1,61 | 18:09:28 |
| HURGZ | 5,28 | 1,34 | 18:05:29 |
| ICBCT | 14,17 | 0,93 | 18:05:29 |
| ICUGS | 2,63 | -0,75 | 18:09:20 |
| IDGYO | 3,98 | 4,74 | 17:59:47 |
| IEYHO | 70,30 | 0,79 | 18:09:50 |
| IHAAS | 40,64 | -0,49 | 18:09:47 |
| IHEVA | 2,24 | 0,90 | 18:08:03 |
| IHGZT | 1,56 | 0,65 | 18:09:10 |
| IHLAS | 2,28 | -0,44 | 18:09:44 |
| IHLGM | 2,05 | 0,49 | 18:05:29 |
| IHYAY | 1,92 | -0,52 | 18:08:36 |
| IMASM | 5,11 | 5,80 | 18:09:48 |
| INDES | 7,63 | 2,14 | 18:08:19 |
| INFO | 4,01 | 2,30 | 18:09:45 |
| INGRM | 420,00 | 1,82 | 18:09:12 |
| INTEK | 264,00 | 0,67 | 18:09:39 |
| INTEM | 274,00 | -0,54 | 18:05:29 |
| INVEO | 8,66 | 1,88 | 18:05:29 |
| INVES | 328,00 | -6,82 | 18:08:42 |
| ISATR | 4.950.000,00 | 0,00 | 18:05:29 |
| ISBIR | 87,00 | -2,19 | 18:09:38 |
| ISBTR | 473.982,50 | 5,11 | 18:08:01 |
| ISCTR | 14,59 | 0,97 | 18:09:44 |
| ISDMR | 38,02 | 2,09 | 18:08:01 |
| ISFIN | 18,14 | 1,34 | 18:08:30 |
| ISGLK | 697,00 | 0,83 | 18:05:29 |
| ISGSY | 72,60 | 1,82 | 18:09:50 |
| ISGYO | 22,62 | 5,01 | 18:09:49 |
| ISKPL | 11,40 | 2,06 | 18:05:29 |
| ISKUR | 3.600.000,00 | 0,00 | 18:07:00 |
| ISMEN | 42,00 | 1,99 | 18:09:42 |
| ISSEN | 7,35 | 1,66 | 18:05:29 |
| ISYAT | 8,60 | 1,18 | 18:08:57 |
| IZENR | 9,33 | 1,30 | 18:09:05 |
| IZFAS | 53,80 | 0,37 | 18:05:29 |
| IZINV | 69,15 | 3,36 | 18:05:29 |
| IZMDC | 7,06 | 3,52 | 18:09:20 |
| JANTS | 19,56 | -0,41 | 18:09:42 |
| KAPLM | 318,00 | 6,62 | 18:08:56 |
| KAREL | 9,01 | -0,55 | 17:58:53 |
| KARSN | 9,32 | 0,65 | 18:09:44 |
| KARTN | 79,05 | -0,50 | 18:05:29 |
| KATMR | 3,03 | 0,33 | 18:09:40 |
| KAYSE | 4,74 | -2,67 | 18:09:52 |
| KBORU | 14,68 | 3,38 | 18:09:49 |
| KCAER | 11,12 | 3,44 | 18:09:54 |
| KCHOL | 187,90 | -0,58 | 18:09:35 |
| KENT | 703,00 | 0,43 | 18:09:48 |
| KERVN | 2,09 | -1,88 | 18:09:24 |
| KFEIN | 8,70 | -0,46 | 18:09:01 |
| KGYO | 5,40 | 0,37 | 18:08:40 |
| KIMMR | 13,99 | 2,27 | 18:08:01 |
| KLGYO | 7,14 | -9,96 | 18:09:37 |
| KLKIM | 36,58 | 0,00 | 17:58:51 |
| KLMSN | 28,66 | -1,24 | 17:59:38 |
| KLNMA | 9,58 | 0,84 | 18:09:47 |
| KLRHO | 369,00 | -7,75 | 18:09:34 |
| KLSER | 26,98 | -0,07 | 18:08:25 |
| KLSYN | 8,09 | 9,92 | 18:05:29 |
| KLYPV | 57,25 | -0,26 | 18:08:23 |
| KMPUR | 14,96 | -0,13 | 18:08:06 |
| KNFRT | 11,31 | -1,48 | 18:09:04 |
| KOCMT | 2,63 | -0,38 | 18:08:01 |
| KONKA | 15,21 | -0,98 | 18:09:03 |
| KONTR | 10,14 | -0,10 | 18:09:49 |
| KONYA | 4.532,50 | 0,39 | 18:08:01 |
| KOPOL | 5,40 | 2,66 | 18:09:35 |
| KORDS | 51,00 | 2,16 | 18:09:16 |
| KOTON | 16,13 | 0,81 | 18:09:22 |
| KRDMA | 26,10 | 1,79 | 18:08:54 |
| KRDMB | 26,46 | 3,44 | 17:58:58 |
| KRDMD | 27,50 | -0,22 | 18:09:43 |
| KRGYO | 3,02 | 1,00 | 18:09:17 |
| KRONT | 15,28 | -1,42 | 17:59:32 |
| KRPLS | 8,43 | 3,69 | 17:56:46 |
| KRSTL | 10,37 | 2,47 | 17:59:48 |
| KRTEK | 25,60 | 2,56 | 18:05:29 |
| KRVGD | 2,93 | 0,00 | 18:05:29 |
| KSTUR | 3.840,00 | 9,95 | 18:09:58 |
| KTLEV | 34,10 | 9,15 | 18:09:45 |
| KTSKR | 68,00 | 1,42 | 17:59:10 |
| KUTPO | 107,10 | -1,47 | 17:59:17 |
| KUVVA | 138,00 | -3,50 | 18:09:04 |
| KUYAS | 57,30 | 0,44 | 18:08:39 |
| KZBGY | 13,67 | 5,89 | 18:09:40 |
| KZGYO | 24,90 | 0,48 | 18:09:49 |
| LIDER | 77,65 | 5,50 | 18:09:49 |
| LIDFA | 4,74 | 1,94 | 18:09:43 |
| LILAK | 32,80 | 4,86 | 18:09:23 |
| LINK | 238,60 | 3,02 | 18:08:57 |
| LKMNH | 17,41 | -1,64 | 18:09:44 |
| LMKDC | 30,46 | 2,91 | 18:09:53 |
| LOGO | 162,50 | 4,10 | 18:09:39 |
| LRSHO | 4,79 | -1,84 | 18:09:45 |
| LUKSK | 112,00 | -3,36 | 18:09:59 |
| LYDHO | 160,00 | -1,36 | 18:08:01 |
| LYDYE | 14.000,00 | 1,08 | 18:08:40 |
| MAALT | 929,00 | -0,16 | 18:08:01 |
| MACKO | 24,94 | 0,56 | 17:59:37 |
| MAGEN | 42,14 | 0,48 | 18:09:34 |
| MAKIM | 15,36 | 1,86 | 18:08:01 |
| MAKTK | 14,54 | 2,39 | 18:09:49 |
| MANAS | 18,00 | -4,91 | 18:09:48 |
| MARBL | 13,32 | -0,37 | 18:09:10 |
| MARKA | 34,34 | -1,49 | 17:58:45 |
| MARMR | 2,03 | 9,73 | 18:08:01 |
| MARTI | 2,72 | -1,45 | 18:05:29 |
| MAVI | 45,68 | 1,51 | 18:08:05 |
| MEDTR | 30,74 | 7,33 | 18:08:27 |
| MEGAP | 3,00 | -4,46 | 18:09:55 |
| MEGAP | 3,00 | -4,46 | 18:09:55 |
| MEGMT | 56,40 | 1,71 | 18:09:48 |
| MEKAG | 3,82 | 0,53 | 18:09:26 |
| MEPET | 18,20 | 6,00 | 18:08:05 |
| MERCN | 16,35 | 0,99 | 18:08:17 |
| MERIT | 17,23 | -3,15 | 18:09:42 |
| MERKO | 14,15 | 0,71 | 18:09:18 |
| METRO | 4,67 | 2,41 | 18:05:29 |
| MEYSU | 8,25 | 0,00 | 18:08:34 |
| MGROS | 607,50 | 2,70 | 18:09:08 |
| MHRGY | 3,53 | 0,00 | 18:08:16 |
| MIATK | 36,26 | -2,00 | 18:09:49 |
| MMCAS | 128,00 | -3,18 | 18:08:55 |
| MNDRS | 14,64 | -0,95 | 18:08:05 |
| MNDTR | 6,82 | 1,19 | 18:09:10 |
| MOBTL | 10,11 | 4,77 | 18:09:49 |
| MOGAN | 8,39 | 0,48 | 18:09:48 |
| MOPAS | 40,98 | 7,79 | 18:09:54 |
| MPARK | 404,75 | 2,15 | 18:09:22 |
| MRGYO | 2,70 | -1,10 | 18:09:17 |
| MRSHL | 1.575,00 | 0,38 | 18:09:35 |
| MSGYO | 5,98 | 1,01 | 18:09:03 |
| MTRKS | 21,64 | 1,41 | 18:05:27 |
| MTRYO | 12,85 | 7,08 | 18:08:05 |
| MZHLD | 6,26 | 0,97 | 17:54:41 |
| NATEN | 9,42 | -0,63 | 18:09:41 |
| NETAS | 61,70 | 0,33 | 18:09:25 |
| NIBAS | 3,49 | 2,65 | 18:08:27 |
| NTGAZ | 10,17 | 0,89 | 18:09:07 |
| NTHOL | 46,10 | -1,28 | 18:08:01 |
| NUGYO | 11,41 | -0,35 | 18:09:26 |
| NUHCM | 224,90 | 0,58 | 18:05:29 |
| OBAMS | 8,65 | 0,00 | 18:09:50 |
| OBASE | 34,74 | -2,80 | 18:08:01 |
| ODAS | 5,10 | -0,58 | 18:09:59 |
| ODINE | 332,00 | 3,43 | 18:09:19 |
| OFSYM | 74,10 | 0,07 | 18:05:29 |
| ONCSM | 263,25 | -1,77 | 18:08:28 |
| ONRYT | 70,80 | -1,26 | 18:09:19 |
| OPK30 | 55,34 | 1,99 | 17:59:28 |
| OPT25 | 46,72 | 1,63 | 17:52:07 |
| OPTGY | 154,40 | 0,36 | 17:59:33 |
| OPTLR | 50,44 | 0,12 | 18:05:28 |
| OPX30 | 72,96 | 1,45 | 17:59:51 |
| ORCAY | 3,82 | -0,52 | 18:08:01 |
| ORGE | 68,40 | 1,94 | 18:09:22 |
| ORMA | 163,70 | -1,92 | 18:09:15 |
| OSMEN | 8,08 | 0,75 | 18:05:29 |
| OSTIM | 3,09 | 0,32 | 18:09:21 |
| OTKAR | 525,00 | 2,84 | 18:09:31 |
| OTTO | 472,50 | -10,00 | 18:05:29 |
| OYAKC | 24,68 | 0,08 | 18:09:44 |
| OYAYO | 52,20 | 2,35 | 18:08:01 |
| OYLUM | 8,71 | -0,80 | 18:09:44 |
| OYYAT | 39,40 | 0,00 | 18:05:29 |
| OZATD | 156,00 | -2,50 | 18:08:05 |
| OZGYO | 2,05 | -0,97 | 18:09:14 |
| OZKGY | 14,74 | -0,74 | 18:05:29 |
| OZKGY | 14,74 | -0,74 | 18:05:29 |
| OZRDN | 13,36 | 9,96 | 17:56:40 |
| OZSUB | 17,20 | -0,06 | 18:05:29 |
| OZYSR | 40,16 | -0,20 | 18:05:29 |
| PAGYO | 86,30 | -0,17 | 18:05:29 |
| PAHOL | 1,55 | -0,64 | 18:09:27 |
| PAMEL | 83,50 | 0,97 | 18:05:27 |
| PAPIL | 16,66 | -3,31 | 18:09:51 |
| PARSN | 99,50 | -0,50 | 18:08:01 |
| PASEU | 165,00 | 6,80 | 18:08:24 |
| PATEK | 21,60 | -2,35 | 18:09:58 |
| PCILT | 22,40 | 1,08 | 18:05:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PEKGY | 11,56 | 1,85 | 18:09:43 |
| PENGD | 8,02 | -0,50 | 18:08:01 |
| PENTA | 13,57 | 0,89 | 18:05:27 |
| PETKM | 16,91 | -0,35 | 18:09:58 |
| PETUN | 11,60 | 0,00 | 18:08:59 |
| PGSUS | 201,30 | -1,52 | 18:09:49 |
| PINSU | 11,40 | 0,44 | 18:05:27 |
| PKART | 72,80 | 1,39 | 18:05:27 |
| PKENT | 149,90 | 1,42 | 18:08:01 |
| PLTUR | 21,20 | 0,38 | 18:05:27 |
| PNLSN | 37,96 | 1,39 | 18:05:27 |
| PNSUT | 11,18 | -0,18 | 18:08:50 |
| POLHO | 16,70 | 3,53 | 18:08:47 |
| POLTK | 6.320,00 | 2,18 | 18:09:49 |
| PRDGS | 6,60 | -0,45 | 18:05:27 |
| PRKAB | 33,84 | 9,94 | 18:05:27 |
| PRKME | 18,07 | 0,67 | 18:05:27 |
| PRZMA | 12,70 | 1,60 | 18:05:27 |
| PSDTC | 140,00 | -1,06 | 18:08:01 |
| PSGYO | 2,69 | -2,89 | 18:09:57 |
| QNBFK | 57,00 | -5,00 | 18:09:55 |
| QNBTR | 531,00 | 0,19 | 18:09:11 |
| QTEMZ | 304,00 | 0,26 | 18:05:28 |
| QUAGR | 2,60 | 6,12 | 18:09:44 |
| RALYH | 211,80 | -5,49 | 18:08:36 |
| RAYSG | 218,00 | 0,69 | 18:09:22 |
| REEDR | 7,07 | 4,28 | 18:09:48 |
| RGYAS | 147,50 | 4,76 | 18:05:27 |
| RNPOL | 42,24 | 10,00 | 18:05:27 |
| RODRG | 22,50 | 3,97 | 18:05:29 |
| RTALB | 3,53 | 1,44 | 18:09:45 |
| RUBNS | 29,38 | 2,16 | 18:08:50 |
| RUZYE | 11,27 | -0,27 | 18:08:05 |
| RYGYO | 24,96 | 2,89 | 18:09:13 |
| RYSAS | 15,56 | 1,24 | 18:05:27 |
| SAFKR | 25,00 | -1,73 | 17:59:00 |
| SAHOL | 93,50 | 0,43 | 18:09:48 |
| SAMAT | 5,76 | 1,59 | 18:05:27 |
| SANEL | 37,12 | -2,83 | 18:09:45 |
| SANFM | 7,10 | 0,57 | 18:05:27 |
| SANKO | 20,92 | 0,29 | 18:08:01 |
| SARKY | 29,30 | 6,55 | 18:09:45 |
| SASA | 2,37 | 1,28 | 18:09:56 |
| SAYAS | 39,98 | -2,01 | 18:09:15 |
| SDTTR | 200,20 | -1,91 | 18:09:49 |
| SEGMN | 21,78 | 10,00 | 17:56:59 |
| SEGYO | 5,28 | -0,19 | 18:09:02 |
| SEKFK | 8,42 | 5,38 | 18:05:27 |
| SEKUR | 3,61 | -0,28 | 18:08:36 |
| SELEC | 80,00 | -1,54 | 18:09:17 |
| SELVA | 3,70 | 2,21 | 18:09:50 |
| SERNT | 8,02 | 1,65 | 18:08:25 |
| SEYKM | 4,76 | -2,26 | 18:09:41 |
| SILVR | 2,75 | -1,43 | 18:09:55 |
| SISE | 39,18 | -0,81 | 18:09:47 |
| SKBNK | 7,76 | 0,13 | 18:09:43 |
| SKTAS | 4,08 | 9,97 | 18:08:01 |
| SKYLP | 225,10 | -1,79 | 18:09:47 |
| SKYMD | 12,23 | -0,89 | 17:58:45 |
| SMART | 22,34 | 1,18 | 17:58:31 |
| SMRTG | 22,52 | 0,18 | 18:08:56 |
| SMRVA | 92,90 | -9,98 | 18:09:35 |
| SNGYO | 4,98 | 0,20 | 18:08:23 |
| SNICA | 4,27 | -1,61 | 18:09:31 |
| SNKRN | 276,00 | -2,39 | 18:08:03 |
| SNPAM | 26,00 | -0,76 | 18:09:55 |
| SODSN | 100,90 | -0,98 | 18:08:52 |
| SOKE | 11,17 | 0,63 | 18:09:34 |
| SOKM | 55,25 | 0,91 | 18:09:33 |
| SONME | 181,50 | -0,55 | 18:09:04 |
| SRVGY | 3,40 | -1,16 | 18:08:01 |
| SUMAS | 283,00 | -2,25 | 18:08:52 |
| SUNTK | 40,18 | -2,48 | 18:08:35 |
| SURGY | 44,20 | 4,94 | 18:05:28 |
| SUWEN | 9,35 | -0,53 | 18:08:07 |
| TABGD | 237,50 | 4,30 | 18:09:13 |
| TARKM | 345,00 | 0,15 | 18:08:07 |
| TATEN | 10,26 | -5,87 | 18:09:49 |
| TATGD | 12,70 | 0,71 | 18:08:01 |
| TAVHL | 322,75 | -1,45 | 18:05:29 |
| TBORG | 159,40 | 0,44 | 18:05:29 |
| TCELL | 101,70 | 2,16 | 18:09:18 |
| TCKRC | 80,70 | 0,06 | 18:09:45 |
| TDGYO | 41,24 | 0,34 | 18:09:59 |
| TEHOL | 20,20 | -1,75 | 18:09:49 |
| TEKTU | 8,76 | 5,42 | 18:09:07 |
| TERA | 168,00 | -0,30 | 18:09:59 |
| TEZOL | 12,10 | 0,17 | 18:09:35 |
| TGSAS | 164,90 | 1,23 | 17:59:56 |
| THYAO | 287,00 | -1,54 | 18:09:58 |
| TKFEN | 70,90 | -0,84 | 18:09:41 |
| TKNSA | 23,10 | 1,40 | 18:09:43 |
| TLMAN | 94,50 | 0,37 | 17:59:47 |
| TMPOL | 399,25 | 1,40 | 17:59:08 |
| TMSN | 103,10 | 1,18 | 18:09:33 |
| TNZTP | 26,10 | 1,01 | 18:09:17 |
| TOASO | 283,25 | 1,07 | 18:09:58 |
| TRALT | 48,46 | 3,81 | 18:09:42 |
| TRCAS | 40,90 | 1,74 | 18:05:29 |
| TRENJ | 99,90 | 0,35 | 18:09:29 |
| TRGYO | 78,35 | -2,91 | 18:08:20 |
| TRHOL | 765,00 | 2,07 | 18:09:40 |
| TRILC | 17,01 | -0,93 | 18:09:11 |
| TRMET | 118,90 | 1,19 | 18:09:44 |
| TSGYO | 6,98 | 1,75 | 18:09:44 |
| TSKB | 13,35 | -0,15 | 18:09:45 |
| TSPOR | 1,07 | -1,83 | 18:09:08 |
| TTKOM | 59,40 | 1,71 | 18:09:34 |
| TTRAK | 559,50 | 0,63 | 18:08:03 |
| TUCLK | 4,54 | 1,57 | 18:09:51 |
| TUKAS | 2,75 | 1,10 | 18:09:48 |
| TUPRS | 208,40 | 2,66 | 18:09:35 |
| TUREX | 7,25 | 1,97 | 18:09:44 |
| TURGG | 26,38 | 1,93 | 17:51:15 |
| TURSG | 11,78 | -0,59 | 18:08:33 |
| UFUK | 1.679,00 | -1,35 | 18:05:29 |
| ULAS | 31,20 | 7,14 | 18:09:36 |
| ULKER | 122,20 | 3,38 | 18:09:56 |
| ULUFA | 3,72 | 1,09 | 18:08:44 |
| ULUSE | 164,30 | 1,05 | 17:59:36 |
| ULUUN | 6,74 | 0,00 | 18:09:36 |
| UNLU | 14,96 | -0,47 | 18:09:00 |
| USAK | 2,93 | 1,03 | 18:09:35 |
| USDTR | 4.027,00 | -0,02 | 18:08:25 |
| VAKBN | 31,92 | -1,54 | 18:09:16 |
| VAKFA | 11,52 | 0,00 | 18:09:59 |
| VAKFN | 1,92 | -0,52 | 18:09:44 |
| VAKKO | 59,55 | 0,08 | 18:08:01 |
| VANGD | 54,45 | 10,00 | 18:05:29 |
| VBTYZ | 15,26 | 0,33 | 18:05:29 |
| VERTU | 40,42 | -0,35 | 18:09:21 |
| VERUS | 326,50 | -4,81 | 18:05:29 |
| VESBE | 7,86 | 0,00 | 18:09:14 |
| VESTL | 28,74 | -0,55 | 18:09:43 |
| VKFYO | 46,24 | 9,99 | 18:09:53 |
| VKGYO | 2,64 | -0,38 | 18:05:29 |
| VKING | 32,98 | 2,55 | 18:09:12 |
| VRGYO | 2,45 | 0,41 | 18:09:29 |
| VSNMD | 92,00 | 3,37 | 18:09:25 |
| YAPRK | 269,00 | -0,37 | 18:05:29 |
| YATAS | 40,26 | -1,56 | 18:08:02 |
| YAYLA | 27,50 | 0,66 | 18:09:11 |
| YBTAS | 20,92 | -0,38 | 18:09:42 |
| YEOTK | 37,70 | 5,43 | 18:09:28 |
| YESIL | 1,83 | 0,00 | 18:08:45 |
| YGGYO | 128,00 | -1,69 | 18:05:29 |
| YGYO | 1,24 | -3,13 | 18:09:26 |
| YIGIT | 23,30 | 0,69 | 18:09:50 |
| YKBNK | 37,54 | 0,75 | 18:09:27 |
| YKSLN | 3,16 | 0,64 | 18:08:53 |
| YONGA | 59,50 | -0,50 | 18:09:41 |
| YUNSA | 8,14 | 5,03 | 18:09:38 |
| YYAPI | 1,83 | -0,54 | 18:09:44 |
| YYLGD | 10,71 | 0,19 | 18:09:45 |
| Z30EA | 161,05 | 0,81 | 18:05:28 |
| Z30KE | 129,00 | 0,62 | 18:05:28 |
| Z30KP | 198,20 | 1,64 | 18:08:38 |
| ZEDUR | 8,15 | 0,99 | 18:09:49 |
| ZELOT | 118,10 | 1,72 | 18:08:32 |
| ZERGY | 10,63 | 1,82 | 18:09:43 |
| ZGOLD | 684,00 | 0,15 | 18:09:35 |
| ZOREN | 3,07 | 0,33 | 18:09:33 |
| ZPBDL | 206,85 | 1,37 | 17:59:53 |
| ZPLIB | 201,15 | 0,30 | 18:08:01 |
| ZPT10 | 87,48 | 1,13 | 18:05:28 |
| ZPX30 | 180,35 | 0,11 | 18:05:28 |
| ZRE20 | 142,25 | 1,03 | 17:55:39 |
| ZRGYO | 24,34 | 1,42 | 18:05:29 |
| ZSR25 | 43,58 | 1,25 | 18:05:28 |
| ZTLRF | 1.084,00 | 0,05 | 16:19:27 |
| ZTLRK | 1.084,00 | 0,14 | 14:24:16 |
| ZTM25 | 164,10 | 2,02 | 17:59:57 |
Bitcoin
4022704 TL
2.22063%
Ethereum
137041 TL
2.67531%
Tether
43.14 TL
0.12556%
XRP
90.3 TL
1.38528%
Wrapped SOL
6154.73 TL
0.71661%
Binance Bridged USDC (BNB Smart Chain)
43.15 TL
0.09918%
TRON
13.04 TL
1.37274%
Lido Staked Ether
137050 TL
2.75431%
Dogecoin
6.14 TL
3.32578%
Figure Heloc
44.8 TL
2.23853%
Cardano
17.51 TL
3.34925%
Wrapped stETH
167742 TL
2.63807%
Monero
28644 TL
12.62679%
Bitcoin Cash
26393 TL
-0.50082%
WhiteBIT Coin
2408.09 TL
1.70002%
Wrapped Bitcoin
4008616 TL
2.26136%
Wrapped eETH
148754 TL
2.79173%
USDS
43.15 TL
0.0929%
Chainlink
585.02 TL
3.19558%
Binance Bridged USDT (BNB Smart Chain)
43.14 TL
0.1429%
LEO Token
390.69 TL
0.22708%
Binance-Peg WETH
136963 TL
2.53434%
Stellar
9.94 TL
4.37071%
Coinbase Wrapped BTC
4023286 TL
2.2424%
Sui
78.46 TL
2.01569%
Zcash
16791.12 TL
-1.7767%
Ethena USDe
43.13 TL
0.06%
Avalanche
625.64 TL
5.92181%
Litecoin
3319.78 TL
0.36358%
Hyperliquid
1060.27 TL
5.08176%
Canton
6.26 TL
2.0642%
Shiba Inu
0.00037827 TL
3.55932%
Hedera
5.15 TL
3.27911%
World Liberty Financial
7.7 TL
6.81492%
USDT0
43.14 TL
0.07751%
sUSDS
46.74 TL
-0.03058%
Dai
43.15 TL
0.11796%
Toncoin
75.79 TL
1.23715%
Cronos
4.35 TL
1.48133%
Ethena Staked USDe
52.45 TL
0.12284%
Polkadot
96.38 TL
8.31392%
PayPal USD
43.16 TL
0.11168%
Uniswap
239.51 TL
4.06348%
USD1
43.13 TL
0.08168%
Mantle
41.56 TL
1.47478%
Rain
0.381655 TL
1.98559%
MemeCore
70.2 TL
-2.7432%
Bittensor
12349.26 TL
1.7442%
Aave
7448.64 TL
5.62728%
Pepe
0.00026021 TL
3.29354%
Bitget Token
153.88 TL
1.19378%
OKB
5005.93 TL
4.6211%
Tether Gold
198671 TL
0.04668%
NEAR Protocol
78.67 TL
7.6577%
Falcon USD
43.05 TL
0.11291%
Jito Staked SOL
7721.7 TL
0.78414%
Ethereum Classic
561.24 TL
5.76082%
Internet Computer
152.01 TL
12.34828%
Ethena
9.58 TL
1.09591%
PAX Gold
199186 TL
-0.01217%
Pi Network
8.95 TL
0.44945%
BlackRock USD Institutional Digital Liquidity Fund
43.16 TL
0.09082%
Aster
30.92 TL
4.08995%
POL (ex-MATIC)
6.73 TL
2.08993%
Worldcoin
26.02 TL
7.01245%
Jupiter Perpetuals Liquidity Provider Token
209.48 TL
0.81771%
HTX DAO
7.375E-5 TL
0.79492%
Binance Staked SOL
6725.52 TL
0.68616%
Circle USYC
47.93 TL
-0.00646%
Global Dollar
43.15 TL
0.1243%
Pump.fun
0.111791 TL
0.18855%
KuCoin
486.65 TL
3.63502%
Aptos
83.85 TL
9.94921%
syrupUSDC
49.48 TL
0.12868%
Ripple USD
43.15 TL
0.05199%
Story
171.23 TL
43.65351%
Sky
2.55 TL
6.93494%
Wrapped BNB
39664 TL
1.97314%
Rocket Pool ETH
158211 TL
2.71829%
BFUSD
43.11 TL
0.0912%
Ondo
17.49 TL
3.49947%
Cosmos Hub
112.62 TL
3.46542%
Render
102.7 TL
-1.36205%
Arbitrum
9.28 TL
6.27191%
Algorand
5.87 TL
3.17707%
Gate
446.61 TL
0.99376%
MYX Finance
266.6 TL
3.19251%
Filecoin
66.87 TL
5.74762%
Official Trump
239.94 TL
3.75277%
Quant
3263.78 TL
3.99162%
Midnight
2.85 TL
-0.81291%
Function FBTC
4052968 TL
3.39162%