| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 11,92 | 1,45 | 18:10:00 |
| A1YEN | 29,94 | 2,46 | 18:10:00 |
| ACSEL | 103,70 | -1,05 | 18:10:00 |
| ADEL | 32,14 | 1,32 | 18:10:00 |
| ADESE | 1,70 | 9,68 | 18:10:00 |
| ADGYO | 46,30 | -1,82 | 18:10:00 |
| AEFES | 15,95 | -1,48 | 18:10:00 |
| AFYON | 13,20 | -0,30 | 18:10:00 |
| AGESA | 213,00 | -0,98 | 18:10:00 |
| AGHOL | 28,60 | 0,35 | 18:10:00 |
| AGROT | 7,10 | -0,84 | 18:10:00 |
| AGYO | 7,08 | 0,71 | 18:10:01 |
| AHGAZ | 26,20 | 2,42 | 18:10:00 |
| AHSGY | 14,34 | -2,78 | 18:10:00 |
| AKBNK | 66,05 | -0,30 | 18:10:00 |
| AKCNS | 130,90 | -1,58 | 18:10:00 |
| AKENR | 11,00 | -2,31 | 18:10:00 |
| AKFGY | 2,72 | -0,37 | 18:10:00 |
| AKFIS | 21,46 | -0,83 | 18:10:00 |
| AKFYE | 17,03 | 0,00 | 18:10:00 |
| AKGRT | 6,70 | -0,89 | 18:10:00 |
| AKMGY | 204,80 | -1,54 | 18:10:01 |
| AKSA | 10,39 | -0,86 | 18:10:00 |
| AKSEN | 61,30 | 9,96 | 18:10:00 |
| AKSUE | 16,05 | -1,59 | 18:10:01 |
| AKYHO | 2,95 | -1,01 | 18:10:01 |
| ALARK | 93,70 | 0,86 | 18:10:00 |
| ALBRK | 8,19 | -0,85 | 18:10:00 |
| ALFAS | 44,00 | -0,50 | 18:10:00 |
| ALGYO | 29,82 | -0,60 | 18:10:00 |
| ALKA | 9,00 | -0,88 | 18:10:00 |
| ALKIM | 16,05 | -0,37 | 18:10:00 |
| ALKLC | 112,90 | 9,93 | 18:10:00 |
| ALTNY | 62,15 | -0,40 | 18:10:00 |
| ALVES | 24,46 | 1,07 | 18:10:00 |
| ANELE | 16,26 | 0,18 | 18:10:00 |
| ANGEN | 11,41 | 0,62 | 18:10:00 |
| ANHYT | 96,20 | 0,05 | 18:10:00 |
| ANSGR | 22,48 | -1,06 | 18:10:00 |
| APBDL | 26,88 | 0,83 | 18:10:00 |
| APMDL | 21,34 | 0,19 | 18:10:00 |
| ARASE | 61,45 | 0,33 | 18:10:00 |
| ARCLK | 108,60 | -0,55 | 18:10:00 |
| ARDYZ | 33,52 | 4,62 | 18:10:00 |
| ARENA | 26,82 | -0,81 | 18:10:00 |
| ARMGD | 42,32 | 2,17 | 18:10:00 |
| ARSAN | 2,92 | -0,68 | 18:10:00 |
| ARTMS | 39,04 | 0,57 | 18:10:00 |
| ARZUM | 2,63 | 0,38 | 18:10:00 |
| ASELS | 187,70 | 0,27 | 18:10:00 |
| ASGYO | 10,77 | 0,84 | 18:10:00 |
| ASTOR | 97,95 | 3,00 | 18:10:00 |
| ASUZU | 53,95 | -0,09 | 18:10:00 |
| ATAKP | 53,05 | 0,09 | 18:10:00 |
| ATATP | 148,00 | -0,13 | 18:10:00 |
| ATEKS | 78,60 | 2,34 | 18:10:01 |
| ATSYH | 70,00 | -2,10 | 18:10:01 |
| AVGYO | 10,50 | -0,94 | 18:10:00 |
| AVHOL | 39,76 | 0,56 | 18:10:00 |
| AVOD | 3,76 | 4,44 | 18:10:01 |
| AVPGY | 56,00 | 1,08 | 18:10:00 |
| AVTUR | 15,37 | -1,91 | 18:10:01 |
| AYCES | 400,00 | 0,19 | 18:10:00 |
| AYDEM | 19,03 | 0,53 | 18:10:00 |
| AYEN | 25,66 | 2,31 | 18:10:00 |
| AYES | 18,15 | 2,20 | 18:10:01 |
| AYGAZ | 211,00 | -0,47 | 18:10:00 |
| AZTEK | 4,56 | -5,39 | 18:10:00 |
| BAGFS | 27,46 | -1,08 | 18:10:00 |
| BAHKM | 56,60 | -3,17 | 18:10:00 |
| BAKAB | 37,36 | -0,59 | 18:10:00 |
| BALAT | 72,20 | -3,41 | 18:10:01 |
| BALSU | 17,20 | 0,00 | 18:10:00 |
| BANVT | 166,50 | 0,12 | 18:10:00 |
| BARMA | 30,22 | 3,14 | 18:10:00 |
| BASCM | 14,38 | -2,24 | 18:10:01 |
| BASGZ | 41,00 | -0,24 | 18:10:00 |
| BAYRK | 25,92 | 2,45 | 18:10:00 |
| BEGYO | 5,20 | 1,76 | 18:10:00 |
| BERA | 17,06 | 0,29 | 18:10:00 |
| BESLR | 12,35 | 0,82 | 18:10:00 |
| BEYAZ | 26,04 | 0,31 | 18:10:00 |
| BFREN | 160,80 | -0,56 | 18:10:00 |
| BIENY | 28,60 | -3,12 | 18:10:00 |
| BIGCH | 59,50 | -2,46 | 18:10:00 |
| BIGTK | 340,25 | -2,99 | 18:10:00 |
| BIMAS | 549,50 | 0,83 | 18:10:00 |
| BINBN | 180,70 | 0,11 | 18:10:00 |
| BINHO | 10,01 | -0,50 | 18:10:00 |
| BIOEN | 19,84 | -0,40 | 18:10:00 |
| BIZIM | 27,62 | 5,50 | 18:10:00 |
| BJKAS | 1,77 | -0,56 | 18:10:00 |
| BLCYT | 36,36 | 9,98 | 18:10:00 |
| BLUME | 53,95 | -0,19 | 18:10:00 |
| BMSCH | 24,30 | -0,41 | 18:10:00 |
| BMSTL | 119,80 | 3,72 | 18:10:00 |
| BNTAS | 6,44 | 0,78 | 18:10:00 |
| BOBET | 19,05 | 0,26 | 18:10:00 |
| BORLS | 5,42 | -5,57 | 18:10:00 |
| BORSK | 22,78 | -0,96 | 18:10:00 |
| BOSSA | 6,82 | 0,59 | 18:10:00 |
| BRISA | 82,75 | 0,30 | 18:10:00 |
| BRKO | 8,11 | 3,97 | 18:10:01 |
| BRKSN | 7,28 | 0,28 | 18:10:01 |
| BRKVY | 87,05 | 1,22 | 18:10:00 |
| BRLSM | 13,75 | -0,65 | 18:10:00 |
| BRMEN | 20,88 | 9,89 | 18:10:01 |
| BRSAN | 486,00 | 5,65 | 18:10:00 |
| BRYAT | 2.370,00 | 3,58 | 18:10:00 |
| BSOKE | 15,16 | 1,81 | 18:10:00 |
| BTCIM | 3,61 | 2,27 | 18:10:00 |
| BUCIM | 6,27 | 0,00 | 18:10:00 |
| BURVA | 410,00 | 7,33 | 18:10:01 |
| CANTE | 2,16 | 0,47 | 18:10:00 |
| CASA | 104,00 | -0,95 | 18:10:01 |
| CATES | 35,90 | 2,10 | 18:10:00 |
| CCOLA | 52,50 | -0,85 | 18:10:00 |
| CELHA | 11,97 | -2,37 | 18:10:00 |
| CEMAS | 4,84 | -1,02 | 18:10:00 |
| CEMTS | 10,85 | -0,18 | 18:10:00 |
| CEMZY | 46,84 | 3,31 | 18:10:00 |
| CEOEM | 26,80 | 3,40 | 18:10:00 |
| CGCAM | 38,38 | 1,00 | 18:10:00 |
| CIMSA | 48,20 | 0,92 | 18:10:00 |
| CLEBI | 1.597,00 | -0,13 | 18:10:00 |
| CMBTN | 2.102,00 | -0,47 | 18:10:00 |
| CONSE | 3,17 | -1,25 | 18:10:00 |
| COSMO | 164,00 | 4,79 | 18:10:01 |
| CRDFA | 60,80 | 1,16 | 18:10:01 |
| CRFSA | 121,80 | -0,98 | 18:10:00 |
| CUSAN | 22,70 | -5,18 | 18:10:00 |
| CVKMD | 19,10 | 7,97 | 18:10:00 |
| CWENE | 25,04 | -1,73 | 18:10:00 |
| DAGI | 8,24 | -2,49 | 18:10:00 |
| DAPGM | 11,24 | -3,02 | 18:10:00 |
| DARDL | 2,28 | 0,00 | 18:10:00 |
| DCTTR | 26,06 | 0,08 | 18:10:00 |
| DENGE | 3,20 | -1,84 | 18:10:00 |
| DERHL | 13,60 | 1,72 | 18:10:00 |
| DERIM | 35,60 | 0,06 | 18:10:00 |
| DESA | 11,44 | 0,79 | 18:10:00 |
| DESPC | 48,82 | 3,08 | 18:10:00 |
| DEVA | 60,90 | 1,00 | 18:10:00 |
| DGATE | 68,00 | 0,59 | 18:10:00 |
| DGGYO | 31,38 | -0,25 | 18:10:01 |
| DGNMO | 5,63 | -0,35 | 18:10:00 |
| DIRIT | 24,40 | -1,21 | 18:10:01 |
| DITAS | 40,00 | 1,27 | 18:10:00 |
| DMRGD | 23,80 | -3,57 | 18:10:00 |
| DMSAS | 10,63 | 1,14 | 18:10:00 |
| DNISI | 21,08 | -2,59 | 18:10:00 |
| DOAS | 190,10 | 2,09 | 18:10:00 |
| DOCO | 9.185,00 | -3,19 | 18:10:00 |
| DOFER | 57,00 | 1,69 | 18:10:00 |
| DOFRB | 71,90 | 4,66 | 18:10:00 |
| DOGUB | 55,00 | -5,66 | 18:10:01 |
| DOHOL | 17,61 | 0,11 | 18:10:00 |
| DOKTA | 21,40 | 1,04 | 18:10:01 |
| DSTKF | 792,00 | -10,00 | 18:10:00 |
| DUNYH | 102,50 | 0,20 | 18:10:01 |
| DURDO | 3,66 | 1,10 | 18:10:00 |
| DURKN | 14,05 | 0,07 | 18:10:00 |
| DZGYO | 7,24 | 0,84 | 18:10:00 |
| EBEBK | 56,35 | -0,27 | 18:10:00 |
| ECILC | 93,30 | 0,86 | 18:10:00 |
| ECZYT | 340,75 | -0,66 | 18:10:00 |
| EDATA | 5,33 | 0,19 | 18:10:00 |
| EDIP | 36,00 | 2,04 | 18:10:00 |
| EFOR | 25,16 | 9,97 | 18:10:00 |
| EGEEN | 7.175,00 | 0,70 | 18:10:00 |
| EGEGY | 24,30 | -3,03 | 18:10:00 |
| EGEPO | 7,46 | -0,53 | 18:10:00 |
| EGGUB | 98,50 | 0,10 | 18:10:00 |
| EGPRO | 24,50 | 0,57 | 18:10:00 |
| EGSER | 3,04 | -0,65 | 18:10:00 |
| EKGYO | 21,82 | 0,65 | 18:10:00 |
| EKIZ | 89,00 | 4,58 | 18:10:01 |
| EKOS | 26,50 | 1,07 | 18:10:00 |
| EKSUN | 5,65 | -0,35 | 18:10:00 |
| ELITE | 31,98 | -0,37 | 18:10:00 |
| EMKEL | 59,75 | -0,58 | 18:10:00 |
| EMNIS | 169,80 | -4,07 | 18:10:01 |
| ENDAE | 14,95 | -1,25 | 18:10:00 |
| ENERY | 10,52 | 4,99 | 18:10:00 |
| ENJSA | 82,20 | -0,36 | 18:10:00 |
| ENKAI | 79,65 | 0,50 | 18:10:00 |
| ENTRA | 10,53 | 2,23 | 18:10:00 |
| EPLAS | 5,29 | -2,22 | 18:10:00 |
| ERBOS | 182,50 | -0,22 | 18:10:00 |
| ERCB | 73,80 | -5,32 | 18:10:00 |
| EREGL | 23,92 | -0,25 | 18:10:00 |
| ERSU | 17,90 | 0,11 | 18:10:01 |
| ESCAR | 20,28 | -2,41 | 18:10:00 |
| ESCOM | 3,21 | -0,93 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ESEN | 7,23 | 2,12 | 18:10:00 |
| ETILR | 3,84 | 0,26 | 18:10:00 |
| ETYAT | 24,44 | -3,32 | 18:10:01 |
| EUKYO | 14,10 | -3,09 | 18:10:01 |
| EUPWR | 30,28 | 1,27 | 18:10:00 |
| EUREN | 6,09 | -1,30 | 18:10:00 |
| EUYO | 12,88 | 2,22 | 18:10:01 |
| EYGYO | 3,65 | -2,67 | 18:10:00 |
| FADE | 13,65 | 2,25 | 18:10:00 |
| FENER | 10,32 | -6,86 | 18:10:00 |
| FLAP | 9,34 | 2,86 | 18:10:01 |
| FMIZP | 319,00 | -2,45 | 18:10:00 |
| FONET | 2,77 | 1,09 | 18:10:00 |
| FORMT | 3,49 | 0,58 | 18:10:00 |
| FORTE | 83,70 | 4,10 | 18:10:00 |
| FRIGO | 9,90 | -3,13 | 18:10:00 |
| FROTO | 98,20 | 1,60 | 18:09:57 |
| FZLGY | 12,01 | -1,31 | 18:10:00 |
| GARAN | 142,00 | -0,56 | 18:10:00 |
| GARFA | 25,58 | 3,98 | 18:10:01 |
| GEDIK | 6,23 | -0,64 | 18:10:00 |
| GEDZA | 26,20 | 1,87 | 18:10:00 |
| GENIL | 192,60 | 0,78 | 18:10:00 |
| GENTS | 11,10 | -1,77 | 18:10:00 |
| GEREL | 22,12 | 4,05 | 18:10:00 |
| GESAN | 44,84 | 1,36 | 18:10:00 |
| GIPTA | 63,00 | -4,62 | 18:10:00 |
| GLBMD | 11,32 | -1,48 | 18:10:01 |
| GLCVY | 82,80 | 3,18 | 18:10:00 |
| GLDTR | 502,25 | 0,00 | 18:10:00 |
| GLRMK | 165,70 | -2,13 | 18:10:00 |
| GLRYH | 4,24 | -0,93 | 18:10:00 |
| GLYHO | 11,95 | 0,42 | 18:10:00 |
| GMSTR | 493,00 | 0,84 | 18:10:00 |
| GMTAS | 45,60 | 0,84 | 18:10:00 |
| GOKNR | 20,96 | 0,87 | 18:10:00 |
| GOLTS | 319,00 | -0,55 | 18:10:00 |
| GOODY | 14,92 | -0,33 | 18:10:00 |
| GOZDE | 21,04 | -0,47 | 18:10:00 |
| GRNYO | 13,15 | 1,47 | 18:10:01 |
| GRSEL | 306,00 | -2,16 | 18:10:00 |
| GRTHO | 308,25 | 2,84 | 18:10:00 |
| GSDDE | 9,67 | 1,79 | 18:10:00 |
| GSDHO | 4,57 | 3,86 | 18:10:00 |
| GSRAY | 1,28 | -1,54 | 18:10:00 |
| GUBRF | 306,00 | 0,33 | 18:10:00 |
| GUNDG | 180,00 | 4,17 | 18:10:01 |
| GWIND | 23,24 | 0,96 | 18:10:00 |
| GZNMI | 75,05 | 0,00 | 18:10:00 |
| HALKB | 41,30 | 5,41 | 18:10:00 |
| HATEK | 19,58 | -8,33 | 18:10:00 |
| HATSN | 41,46 | 3,13 | 18:10:00 |
| HDFGS | 3,06 | -3,16 | 18:10:00 |
| HEDEF | 49,96 | -2,04 | 18:10:00 |
| HEKTS | 3,23 | -1,22 | 18:10:00 |
| HLGYO | 4,18 | 0,24 | 18:10:00 |
| HOROZ | 57,95 | -0,17 | 18:10:00 |
| HRKET | 69,00 | -1,08 | 18:10:00 |
| HTTBT | 46,20 | -0,30 | 18:10:00 |
| HUBVC | 2,73 | -1,80 | 18:10:01 |
| HUNER | 3,42 | 0,00 | 18:10:00 |
| HURGZ | 5,82 | 0,52 | 18:10:00 |
| ICBCT | 13,73 | -1,15 | 18:10:00 |
| ICUGS | 2,85 | 0,35 | 18:10:00 |
| IDGYO | 3,18 | -0,93 | 18:10:01 |
| IEYHO | 58,40 | 0,60 | 18:10:00 |
| IHAAS | 38,54 | -1,68 | 18:10:00 |
| IHEVA | 2,23 | -4,70 | 18:10:01 |
| IHGZT | 1,84 | -6,12 | 18:10:00 |
| IHLAS | 2,95 | -9,79 | 18:10:00 |
| IHLGM | 2,23 | -8,23 | 18:10:00 |
| IHYAY | 2,19 | -4,37 | 18:10:00 |
| IMASM | 4,44 | -0,45 | 18:10:00 |
| INDES | 7,29 | -0,27 | 18:10:00 |
| INFO | 3,82 | -1,29 | 18:10:00 |
| INGRM | 397,00 | 1,79 | 18:10:00 |
| INTEK | 285,00 | 5,56 | 18:10:01 |
| INTEM | 269,75 | -0,09 | 18:10:00 |
| INVEO | 9,50 | 1,60 | 18:10:00 |
| INVES | 256,50 | 9,99 | 18:10:00 |
| ISBTR | 490.000,00 | 2,30 | 18:10:01 |
| ISCTR | 13,89 | -0,50 | 18:10:00 |
| ISDMR | 36,10 | 0,50 | 18:10:00 |
| ISFIN | 19,25 | 0,00 | 18:10:00 |
| ISGLK | 650,00 | -1,07 | 18:10:00 |
| ISGSY | 70,95 | 1,14 | 18:10:00 |
| ISGYO | 19,21 | -0,72 | 18:10:00 |
| ISKPL | 8,76 | 0,46 | 18:10:00 |
| ISMEN | 41,50 | -0,53 | 18:10:00 |
| ISSEN | 7,71 | 1,58 | 18:10:00 |
| IZENR | 9,84 | 1,34 | 18:10:00 |
| IZFAS | 122,10 | -7,50 | 18:10:00 |
| IZMDC | 6,07 | -2,10 | 18:10:00 |
| JANTS | 19,31 | -1,03 | 18:10:00 |
| KAPLM | 315,00 | -1,18 | 18:10:00 |
| KAREL | 9,09 | 1,68 | 18:10:00 |
| KARSN | 9,44 | 0,43 | 18:10:00 |
| KARTN | 81,35 | -2,98 | 18:10:00 |
| KATMR | 3,37 | 3,69 | 18:10:00 |
| KAYSE | 17,31 | -0,46 | 18:10:00 |
| KBORU | 13,99 | 0,00 | 18:10:00 |
| KCAER | 10,43 | -1,60 | 18:10:00 |
| KCHOL | 173,90 | 0,35 | 18:10:00 |
| KENT | 717,00 | 0,99 | 18:10:01 |
| KERVN | 2,21 | 0,91 | 18:10:01 |
| KFEIN | 9,19 | -1,08 | 18:10:00 |
| KGYO | 4,65 | 1,09 | 18:10:00 |
| KIMMR | 13,79 | -2,20 | 18:10:00 |
| KLGYO | 6,46 | -0,31 | 18:10:00 |
| KLKIM | 30,86 | 0,78 | 18:10:00 |
| KLMSN | 30,62 | 2,13 | 18:10:00 |
| KLNMA | 11,71 | 0,69 | 18:10:01 |
| KLRHO | 162,10 | 1,82 | 18:10:00 |
| KLSER | 27,96 | -0,07 | 18:10:00 |
| KLSYN | 5,43 | 1,31 | 18:10:00 |
| KLYPV | 55,40 | 3,45 | 18:10:00 |
| KMPUR | 16,03 | -1,17 | 18:10:00 |
| KNFRT | 12,04 | 1,35 | 18:10:00 |
| KOCMT | 2,82 | 0,00 | 18:10:00 |
| KONKA | 14,18 | 3,81 | 18:10:00 |
| KONTR | 32,26 | -3,01 | 18:10:00 |
| KONYA | 4.782,50 | 0,05 | 18:10:00 |
| KOPOL | 5,62 | -0,71 | 18:10:00 |
| KORDS | 51,45 | 0,88 | 18:10:00 |
| KOTON | 14,88 | 0,61 | 18:10:00 |
| KRDMA | 25,18 | -0,79 | 18:10:00 |
| KRDMB | 22,26 | -0,18 | 18:10:00 |
| KRDMD | 25,74 | 0,47 | 18:10:00 |
| KRGYO | 3,15 | -0,94 | 18:10:00 |
| KRONT | 13,90 | 1,83 | 18:10:00 |
| KRPLS | 8,27 | 9,97 | 18:10:00 |
| KRSTL | 10,99 | 5,37 | 18:10:00 |
| KRTEK | 25,66 | 1,10 | 18:10:00 |
| KRVGD | 2,48 | 0,81 | 18:10:00 |
| KSTUR | 2.900,00 | -2,36 | 18:10:01 |
| KTLEV | 17,79 | 5,02 | 18:10:00 |
| KTSKR | 71,50 | 2,22 | 18:10:00 |
| KUTPO | 97,00 | 0,36 | 18:10:00 |
| KUVVA | 150,00 | 9,89 | 18:10:01 |
| KUYAS | 40,96 | -1,21 | 18:10:00 |
| KZBGY | 11,32 | 0,80 | 18:10:00 |
| KZGYO | 23,60 | -0,84 | 18:10:00 |
| LIDER | 46,00 | 0,22 | 18:10:00 |
| LILAK | 25,30 | -0,63 | 18:10:00 |
| LMKDC | 28,84 | 1,12 | 18:10:00 |
| LOGO | 156,40 | 0,32 | 18:10:00 |
| LRSHO | 5,22 | 1,56 | 18:10:00 |
| LUKSK | 107,70 | 0,56 | 18:10:01 |
| LYDHO | 171,30 | 1,00 | 18:10:00 |
| LYDYE | 14.647,50 | 6,49 | 18:10:00 |
| MAALT | 925,00 | 1,15 | 18:10:01 |
| MACKO | 42,26 | 0,81 | 18:10:01 |
| MAGEN | 31,02 | -2,94 | 18:10:01 |
| MAKIM | 17,06 | 3,65 | 18:10:01 |
| MAKTK | 14,73 | 5,97 | 18:10:01 |
| MANAS | 8,96 | 1,70 | 18:10:01 |
| MARBL | 12,49 | -0,24 | 18:10:01 |
| MARKA | 42,96 | 0,14 | 18:10:01 |
| MARMR | 1,96 | -0,51 | 18:10:01 |
| MARTI | 2,84 | -1,73 | 18:10:01 |
| MAVI | 38,58 | -0,21 | 18:10:01 |
| MEDTR | 28,16 | 1,15 | 18:10:01 |
| MEGMT | 42,44 | -1,53 | 18:10:01 |
| MEKAG | 3,99 | -0,99 | 18:10:01 |
| MEPET | 15,55 | 0,06 | 18:10:01 |
| MERCN | 17,19 | -1,55 | 18:10:01 |
| MERIT | 17,25 | 0,06 | 18:10:01 |
| MERKO | 13,04 | 0,69 | 18:10:01 |
| METRO | 4,91 | -0,81 | 18:10:01 |
| MGROS | 528,00 | -0,19 | 18:10:01 |
| MHRGY | 3,63 | 0,83 | 18:10:01 |
| MIATK | 36,00 | 0,78 | 18:10:01 |
| MMCAS | 107,00 | 5,00 | 18:10:01 |
| MNDRS | 13,96 | -1,06 | 18:10:01 |
| MNDTR | 7,12 | 1,57 | 18:10:01 |
| MOBTL | 8,14 | 0,00 | 18:10:01 |
| MOGAN | 8,39 | 0,36 | 18:10:01 |
| MPARK | 325,00 | 0,23 | 18:10:01 |
| MRSHL | 1.608,00 | 0,50 | 18:10:01 |
| MSGYO | 5,34 | -4,98 | 18:10:01 |
| MTRKS | 25,20 | 0,40 | 18:10:01 |
| MTRYO | 8,16 | 1,62 | 18:10:01 |
| NATEN | 8,66 | -0,46 | 18:10:01 |
| NETAS | 62,40 | 2,55 | 18:10:01 |
| NIBAS | 23,80 | 9,98 | 18:10:01 |
| NTGAZ | 10,11 | 0,50 | 18:10:01 |
| NTHOL | 48,12 | 0,25 | 18:10:01 |
| NUGYO | 9,24 | 0,98 | 18:10:01 |
| NUHCM | 231,60 | -1,61 | 18:10:01 |
| OBAMS | 7,62 | 3,53 | 18:10:01 |
| OBASE | 35,56 | 4,22 | 18:10:01 |
| ODAS | 5,37 | 0,00 | 18:10:01 |
| ODINE | 241,80 | 9,96 | 18:10:01 |
| OFSYM | 55,25 | -2,56 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ONCSM | 267,50 | 7,13 | 18:10:01 |
| ONRYT | 63,90 | 2,98 | 18:10:01 |
| OPK30 | 48,15 | 0,31 | 18:10:00 |
| OPT25 | 42,83 | 0,21 | 18:10:00 |
| OPTGY | 145,40 | 0,55 | 18:10:00 |
| OPTLR | 48,34 | 0,10 | 18:10:00 |
| OPX30 | 64,74 | 0,43 | 18:10:00 |
| ORCAY | 3,85 | -1,79 | 18:10:01 |
| ORGE | 66,95 | -2,55 | 18:10:01 |
| ORMA | 163,00 | -0,06 | 18:10:01 |
| OSTIM | 2,96 | -0,34 | 18:10:01 |
| OTKAR | 484,75 | 5,32 | 18:10:01 |
| OTTO | 454,50 | -0,05 | 18:10:01 |
| OYAKC | 24,04 | -0,17 | 18:10:01 |
| OYAYO | 52,10 | -1,42 | 18:10:01 |
| OYLUM | 9,98 | 0,10 | 18:10:01 |
| OYYAT | 41,94 | 1,45 | 18:10:01 |
| OZATD | 170,00 | 0,59 | 18:10:01 |
| OZKGY | 15,66 | -1,51 | 18:10:01 |
| OZKGY | 15,66 | -1,51 | 18:10:01 |
| OZRDN | 12,73 | 1,84 | 18:10:01 |
| OZSUB | 19,20 | 1,53 | 18:10:01 |
| OZYSR | 45,00 | -1,10 | 18:10:01 |
| PAGYO | 81,90 | 0,74 | 18:10:01 |
| PAHOL | 1,61 | 4,55 | 18:10:01 |
| PAMEL | 88,30 | 6,51 | 18:10:01 |
| PAPIL | 15,68 | -0,13 | 18:10:01 |
| PARSN | 85,35 | -0,76 | 18:10:01 |
| PASEU | 137,50 | -0,65 | 18:10:01 |
| PATEK | 24,08 | -0,91 | 18:10:01 |
| PCILT | 22,80 | 1,69 | 18:10:01 |
| PEKGY | 10,63 | 4,22 | 18:10:01 |
| PENGD | 8,22 | -0,36 | 18:10:01 |
| PENTA | 13,70 | -0,80 | 18:10:01 |
| PETKM | 17,70 | 1,84 | 18:10:01 |
| PETUN | 10,98 | -0,45 | 18:10:01 |
| PGSUS | 205,60 | 0,59 | 18:10:01 |
| PINSU | 12,97 | -1,59 | 18:10:01 |
| PKART | 70,90 | -0,70 | 18:10:01 |
| PKENT | 190,00 | 4,57 | 18:10:01 |
| PNLSN | 40,36 | 2,38 | 18:10:01 |
| PNSUT | 10,95 | 0,09 | 18:10:01 |
| POLHO | 18,13 | 4,80 | 18:10:01 |
| POLTK | 8.170,00 | 0,34 | 18:10:01 |
| PRDGS | 6,06 | 0,66 | 18:10:01 |
| PRKME | 16,69 | 0,72 | 18:10:01 |
| PRZMA | 12,95 | -0,92 | 18:10:01 |
| PSDTC | 143,00 | -1,58 | 18:10:01 |
| PSDTC | 143,00 | -1,58 | 18:10:01 |
| PSDTC | 143,00 | -1,58 | 18:10:01 |
| PSDTC | 143,00 | -1,58 | 18:10:01 |
| PSGYO | 2,71 | 3,44 | 18:10:01 |
| QNBFK | 57,30 | 1,42 | 18:10:01 |
| QNBTR | 495,00 | 0,15 | 18:10:01 |
| QTEMZ | 293,80 | -0,47 | 18:10:00 |
| QUAGR | 3,55 | -3,53 | 18:10:01 |
| RALYH | 195,00 | -0,76 | 18:10:01 |
| RAYSG | 238,80 | -0,33 | 18:10:01 |
| REEDR | 7,37 | -0,67 | 18:10:01 |
| RGYAS | 138,00 | -1,29 | 18:10:01 |
| RNPOL | 52,90 | 7,92 | 18:10:01 |
| RTALB | 3,68 | 1,94 | 18:10:01 |
| RUBNS | 19,40 | -0,51 | 18:10:01 |
| RUZYE | 12,82 | 1,10 | 18:10:01 |
| RYGYO | 20,92 | 3,16 | 18:10:01 |
| RYSAS | 13,87 | 1,09 | 18:10:01 |
| SAFKR | 23,94 | -2,60 | 18:10:01 |
| SAHOL | 84,85 | -0,29 | 18:10:01 |
| SAMAT | 6,10 | 0,16 | 18:10:01 |
| SANEL | 37,78 | 9,95 | 18:10:01 |
| SANFM | 6,65 | -2,35 | 18:10:01 |
| SANKO | 21,26 | 0,85 | 18:10:01 |
| SARKY | 15,22 | 1,13 | 18:10:01 |
| SASA | 2,98 | 0,34 | 18:10:01 |
| SAYAS | 42,30 | -0,66 | 18:10:01 |
| SDTTR | 176,30 | 0,23 | 18:10:01 |
| SEGMN | 18,13 | -0,06 | 18:10:01 |
| SEGYO | 5,45 | -1,80 | 18:10:01 |
| SEKFK | 8,58 | 1,30 | 18:10:01 |
| SEKUR | 3,97 | 2,06 | 18:10:01 |
| SELEC | 69,80 | -1,97 | 18:10:01 |
| SELVA | 1,78 | -2,20 | 18:10:01 |
| SERNT | 8,20 | -0,73 | 18:10:01 |
| SILVR | 2,86 | -2,72 | 18:10:01 |
| SISE | 37,40 | -0,37 | 18:10:01 |
| SKBNK | 8,18 | 0,49 | 18:10:01 |
| SKTAS | 4,25 | -1,39 | 18:10:01 |
| SKYLP | 301,75 | 9,93 | 18:10:01 |
| SKYMD | 12,54 | 1,29 | 18:10:01 |
| SMRTG | 25,38 | 0,08 | 18:10:01 |
| SMRVA | 506,50 | 1,76 | 18:10:01 |
| SNGYO | 5,04 | 2,44 | 18:10:01 |
| SNICA | 4,16 | -0,72 | 18:10:01 |
| SNKRN | 262,00 | -6,34 | 18:10:01 |
| SODSN | 103,50 | 0,19 | 18:10:01 |
| SOKE | 10,76 | -0,65 | 18:10:01 |
| SONME | 137,90 | 0,66 | 18:10:01 |
| SRVGY | 3,48 | 0,87 | 18:10:01 |
| SUMAS | 265,00 | -2,21 | 18:10:01 |
| SUNTK | 38,44 | 7,08 | 18:10:01 |
| SURGY | 49,54 | 0,04 | 18:10:01 |
| SUWEN | 9,66 | 1,68 | 18:10:01 |
| TABGD | 220,90 | 1,56 | 18:10:01 |
| TARKM | 340,00 | -1,52 | 18:10:01 |
| TATEN | 15,98 | -0,12 | 18:10:01 |
| TATGD | 12,46 | 0,16 | 18:10:01 |
| TBORG | 163,80 | 0,31 | 18:10:01 |
| TCELL | 97,25 | 1,46 | 18:10:01 |
| TCKRC | 51,00 | -0,10 | 18:10:01 |
| TEHOL | 27,72 | 0,29 | 18:10:01 |
| TEKTU | 12,70 | -0,47 | 18:10:01 |
| TERA | 276,00 | 1,94 | 18:10:01 |
| TEZOL | 12,25 | -0,49 | 18:10:01 |
| TGSAS | 174,80 | -0,68 | 18:10:01 |
| THYAO | 279,00 | 0,90 | 18:10:01 |
| TKFEN | 69,80 | -0,21 | 18:10:01 |
| TKNSA | 24,26 | 2,10 | 18:10:01 |
| TLMAN | 97,00 | 1,78 | 18:10:01 |
| TMPOL | 411,00 | 8,30 | 18:10:01 |
| TMSN | 105,20 | 0,38 | 18:10:01 |
| TNZTP | 21,42 | 0,28 | 18:10:01 |
| TOASO | 235,10 | 0,56 | 18:10:01 |
| TRALT | 35,26 | 2,50 | 18:10:01 |
| TRENJ | 75,55 | 1,89 | 18:10:01 |
| TRGYO | 75,15 | -1,51 | 18:10:01 |
| TRHOL | 630,50 | -4,90 | 18:10:01 |
| TRILC | 16,03 | -0,19 | 18:10:01 |
| TRMET | 95,50 | 1,60 | 18:10:01 |
| TSKB | 13,20 | -0,60 | 18:10:01 |
| TSPOR | 1,20 | -3,23 | 18:10:01 |
| TTKOM | 57,45 | 0,17 | 18:10:01 |
| TTRAK | 527,50 | 1,64 | 18:10:01 |
| TUCLK | 9,34 | 4,59 | 18:10:01 |
| TUKAS | 2,60 | -0,38 | 18:10:01 |
| TUPRS | 198,00 | -0,50 | 18:10:01 |
| TUREX | 7,63 | -1,17 | 18:10:01 |
| TURGG | 27,40 | 1,48 | 18:10:01 |
| TURSG | 11,69 | -2,99 | 18:10:01 |
| UFUK | 1.755,00 | 5,47 | 18:10:01 |
| ULAS | 28,56 | -0,76 | 18:10:01 |
| ULKER | 113,20 | 0,80 | 18:10:01 |
| ULUFA | 4,09 | -0,73 | 18:10:01 |
| ULUSE | 158,60 | -1,55 | 18:10:01 |
| ULUUN | 6,90 | -0,29 | 18:10:01 |
| USAK | 2,96 | -1,33 | 18:10:01 |
| USDTR | 3.952,00 | 0,00 | 18:10:00 |
| VAKBN | 30,80 | 1,72 | 18:10:01 |
| VAKFA | 14,36 | 0,07 | 18:10:01 |
| VAKFN | 2,00 | -0,99 | 18:10:01 |
| VAKKO | 57,60 | 0,35 | 18:10:01 |
| VANGD | 42,30 | 1,00 | 18:10:01 |
| VBTYZ | 15,76 | 1,09 | 18:10:01 |
| VERTU | 43,30 | 9,95 | 18:10:01 |
| VERUS | 236,50 | 10,00 | 18:10:01 |
| VESBE | 8,53 | -0,23 | 18:10:01 |
| VESTL | 32,50 | -1,40 | 18:10:01 |
| VKFYO | 22,10 | 1,66 | 18:10:01 |
| VKGYO | 2,71 | 1,12 | 18:10:01 |
| VKING | 33,40 | -8,99 | 18:10:01 |
| VRGYO | 2,85 | 2,89 | 18:10:01 |
| VSNMD | 91,65 | -1,40 | 18:10:01 |
| YAPRK | 243,70 | -0,65 | 18:10:01 |
| YAYLA | 33,12 | -5,96 | 18:10:01 |
| YBTAS | 25,54 | 9,99 | 18:10:01 |
| YEOTK | 38,20 | 2,41 | 18:10:01 |
| YESIL | 2,17 | -3,98 | 18:10:01 |
| YGGYO | 128,80 | 0,78 | 18:10:01 |
| YGYO | 1,53 | -2,55 | 18:10:01 |
| YIGIT | 23,90 | 0,25 | 18:10:01 |
| YKBNK | 36,22 | -1,84 | 18:10:01 |
| YKSLN | 5,96 | 0,00 | 18:10:01 |
| YONGA | 65,00 | 1,09 | 18:10:01 |
| YUNSA | 8,53 | -0,81 | 18:10:01 |
| YYAPI | 2,04 | -2,86 | 18:10:01 |
| YYLGD | 10,12 | 0,10 | 18:10:01 |
| Z30EA | 147,70 | -0,14 | 18:10:00 |
| Z30KE | 115,00 | 1,59 | 18:10:00 |
| Z30KP | 173,90 | 0,84 | 18:10:00 |
| ZEDUR | 8,22 | -0,12 | 18:10:01 |
| ZELOT | 108,25 | 0,60 | 18:10:00 |
| ZGOLD | 653,00 | -0,46 | 18:10:00 |
| ZOREN | 3,25 | -1,81 | 18:10:01 |
| ZPBDL | 179,70 | 0,45 | 18:10:00 |
| ZPLIB | 190,15 | -0,76 | 18:10:00 |
| ZPT10 | 79,34 | 0,51 | 18:10:00 |
| ZPX30 | 162,40 | 0,15 | 18:10:00 |
| ZRE20 | 129,70 | -0,23 | 18:10:00 |
| ZRGYO | 22,74 | 0,71 | 18:10:01 |
| ZSR25 | 38,94 | 0,18 | 18:10:00 |
| ZTLRF | 1.039,00 | 0,05 | 18:10:00 |
| ZTLRK | 1.039,50 | 0,14 | 18:10:00 |
| ZTM25 | 148,95 | 0,24 | 18:10:00 |
Bitcoin
3938491 TL
6.88246%
Ethereum
128876 TL
8.16444%
Tether
42.48 TL
0.08102%
XRP
92.45 TL
7.74831%
BNB
37733 TL
7.31177%
Wrapped SOL
5954.8 TL
10.2895%
Binance Bridged USDC (BNB Smart Chain)
42.47 TL
0.06338%
TRON
11.9 TL
1.13445%
Lido Staked Ether
128794 TL
8.49039%
Dogecoin
6.27 TL
8.66062%
Cardano
18.6 TL
12.72854%
Figure Heloc
42.56 TL
-2.76617%
WhiteBIT Coin
2636.68 TL
7.80856%
Wrapped stETH
157278 TL
8.25244%
Wrapped Bitcoin
3929134 TL
7.0651%
Bitcoin Cash
23725 TL
6.58738%
Wrapped Beacon ETH
139676 TL
8.22243%
Chainlink
592.31 TL
15.51789%
USDS
42.47 TL
0.06522%
Hyperliquid
1467.12 TL
11.69543%
Binance Bridged USDT (BNB Smart Chain)
42.48 TL
0.09205%
LEO Token
398.84 TL
-4.46351%
Binance-Peg WETH
128881 TL
8.39432%
Stellar
10.79 TL
9.04405%
Wrapped eETH
139493 TL
8.21906%
Monero
17680.37 TL
3.57786%
Ethena USDe
42.45 TL
-0.02681%
Coinbase Wrapped BTC
3939880 TL
7.11574%
Litecoin
3568.23 TL
8.20118%
Hedera
6.24 TL
10.90166%
Sui
69.74 TL
22.04682%
Avalanche
587.23 TL
7.08163%
Zcash
13236.34 TL
-6.98882%
Shiba Inu
0.00036546 TL
7.92054%
World Liberty Financial
6.82 TL
4.5258%
Dai
42.43 TL
0.02475%
sUSDS
45.63 TL
-0.24162%
Cronos
4.61 TL
6.28709%
Toncoin
67.33 TL
5.56077%
PayPal USD
42.46 TL
0.03765%
Ethena Staked USDe
51.26 TL
0.07555%
Uniswap
254.59 TL
8.77678%
Polkadot
97.36 TL
11.81499%
USDT0
42.49 TL
0.07145%
Mantle
44.14 TL
6.81064%
Aave
8112.52 TL
12.57975%
Canton
3.25 TL
2.33994%
USD1
42.44 TL
0.04382%
Bittensor
11915.35 TL
6.24817%
Bitget Token
153.73 TL
4.69604%
NEAR Protocol
77.32 TL
10.30325%
BlackRock USD Institutional Digital Liquidity Fund
42.48 TL
0.06431%
MemeCore
56.34 TL
-3.79721%
OKB
4476.65 TL
5.81476%
Tether Gold
179190 TL
0.01682%
Falcon USD
42.45 TL
0.16721%
Ethereum Classic
581.21 TL
5.54845%
Aster
44.41 TL
7.39392%
Ethena
11.77 TL
16.0159%
Internet Computer
159.44 TL
0.82318%
Jito Staked SOL
7421.39 TL
10.13849%
Pi Network
10.02 TL
1.13775%
Pump.fun
0.140487 TL
16.39472%
Pepe
0.00019669 TL
14.71234%
Rain
0.342512 TL
-0.54239%
Jupiter Perpetuals Liquidity Provider Token
202.14 TL
5.79639%
Ondo
21.52 TL
9.88992%
HTX DAO
7.294E-5 TL
1.03037%
Worldcoin
26.81 TL
9.91941%
Kaspa
2.35 TL
4.45547%
Aptos
84.84 TL
7.28057%
PAX Gold
179512 TL
-0.17535%
Quant
4129.89 TL
-0.23328%
syrupUSDC
48.39 TL
0.06052%
POL (ex-MATIC)
5.49 TL
9.35136%
USDtb
42.46 TL
-0.00548%
KuCoin
435.82 TL
7.04966%
BFUSD
42.45 TL
0.03929%
Sky
2.38 TL
7.52145%
Rocket Pool ETH
147936 TL
8.1333%
Ripple USD
42.47 TL
0.10172%
Global Dollar
42.46 TL
0.054%
Provenance Blockchain
1.028 TL
2.53102%
Algorand
5.99 TL
8.73907%
Wrapped BNB
37729 TL
7.75915%
Gate
443.22 TL
6.15953%
Official Trump
257.99 TL
5.96958%
Circle USYC
47.06 TL
0.08321%
Arbitrum
9.14 TL
11.54472%
Binance Staked SOL
6466.49 TL
10.26265%
VeChain
0.568398 TL
8.75625%
Cosmos Hub
101.44 TL
5.37693%
Filecoin
65.79 TL
4.85459%
Flare
0.595088 TL
5.63821%
syrupUSDT
46.99 TL
0.1282%
Kelp DAO Restaked ETH
136365 TL
8.25374%
Function FBTC
3939816 TL
8.16989%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama