Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	12,04	-0,91	18:08:51
A1YEN	30,64	-2,73	18:09:43
ACSEL	106,30	-1,12	18:08:01
ADEL	29,60	-0,47	18:09:32
ADESE	2,40	5,73	18:09:37
ADGYO	45,34	-2,91	18:08:41
AEFES	14,23	-0,63	18:09:55
AFYON	12,91	-0,77	18:09:13
AGESA	212,00	1,97	18:09:03
AGHOL	26,48	0,68	18:09:54
AGROT	6,93	0,29	18:09:39
AGYO	7,49	-0,13	18:08:01
AHGAZ	25,84	-1,22	18:08:54
AHSGY	53,25	1,14	18:09:36
AKBNK	58,30	-0,68	18:09:56
AKCNS	126,90	1,28	18:09:34
AKENR	10,05	0,20	18:09:58
AKFGY	2,65	-1,49	18:09:22
AKFIS	22,20	0,82	18:09:58
AKFYE	16,98	-1,11	18:09:30
AKGRT	6,74	1,05	18:08:58
AKMGY	219,20	-2,45	18:05:24
AKSA	10,70	-2,37	18:09:42
AKSEN	50,40	-5,79	18:09:59
AKSGY	7,52	-0,13	18:09:31
AKSUE	16,00	-2,68	17:58:40
AKYHO	3,04	0,33	18:05:24
ALARK	87,80	-1,95	18:09:58
ALBRK	7,50	-2,85	18:09:39
ALCAR	890,00	-0,89	18:08:52
ALCTL	107,80	-1,82	18:09:57
ALFAS	44,10	7,56	18:09:50
ALGYO	30,54	2,97	18:08:40
ALKA	10,43	7,42	18:09:34
ALKIM	16,11	1,00	18:09:32
ALKLC	67,45	-3,30	18:09:29
ALTNY	62,50	1,13	18:09:46
ALVES	26,00	-1,29	18:09:27
ANELE	15,79	4,22	18:09:52
ANGEN	11,29	0,00	18:09:05
ANHYT	96,70	0,10	18:09:48
ANSGR	21,92	-0,99	18:09:44
APBDL	25,69	-1,46	18:05:22
APLIB	39,30	-0,41	18:05:23
APMDL	20,61	-0,29	18:05:22
APX30	28,36	-0,63	18:05:23
ARASE	56,85	-1,30	18:09:49
ARCLK	104,20	-0,29	18:09:38
ARDYZ	26,56	-4,94	18:09:58
ARENA	26,30	-0,60	18:09:55
ARMGD	36,12	-0,17	18:09:47
ARSAN	2,95	-3,91	18:09:33
ARTMS	40,20	-2,80	18:09:52
ARZUM	2,77	-2,12	18:09:58
ASELS	176,00	-1,01	18:09:58
ASGYO	11,00	-0,99	18:09:41
ASTOR	90,30	-3,42	18:09:59
ASUZU	53,30	-0,65	18:08:32
ATAGY	13,80	0,88	18:08:02
ATAKP	49,64	-1,99	18:08:57
ATATP	145,90	-2,73	18:09:24
ATEKS	73,40	0,41	18:05:24
ATLAS	5,98	-2,45	18:05:24
ATSYH	81,00	0,00	18:05:24
AVGYO	11,28	0,71	18:08:01
AVHOL	40,78	-0,15	18:08:34
AVOD	4,00	2,56	18:08:44
AVPGY	53,90	1,99	18:09:57
AVTUR	15,53	9,99	18:08:01
AYCES	414,25	-0,48	18:08:32
AYDEM	18,12	-0,98	18:09:46
AYEN	25,02	1,38	18:09:27
AYES	15,12	1,34	18:09:41
AYGAZ	205,50	3,37	18:09:22
AZTEK	43,92	-1,21	18:09:52
BAGFS	28,58	0,07	18:09:02
BAHKM	47,52	-3,34	18:09:23
BAKAB	37,24	-3,77	18:09:33
BALAT	79,70	-0,25	18:09:48
BALSU	18,45	3,13	18:09:49
BANVT	172,20	-3,42	18:09:33
BARMA	21,22	2,41	18:09:53
BASCM	14,59	7,36	18:05:24
BASGZ	42,00	1,20	18:09:52
BAYRK	22,24	-8,93	18:09:55
BEGYO	5,11	-1,54	18:09:53
BERA	16,51	-3,51	18:09:55
BESLR	12,72	-2,68	18:09:46
BEYAZ	27,08	-3,77	18:09:35
BFREN	157,80	0,96	18:09:26
BIENY	29,60	0,27	18:09:47
BIGCH	49,00	-4,85	18:09:12
BIGEN	9,98	-0,80	18:09:32
BIGTK	306,25	-2,00	18:09:02
BIMAS	544,50	-1,27	18:09:56
BINBN	172,00	4,24	18:09:51
BINHO	10,94	-3,10	18:09:50
BIOEN	19,76	-1,00	18:08:54
BIZIM	25,02	-1,65	18:09:53
BJKAS	1,81	0,00	18:09:53
BLCYT	28,10	1,44	18:08:01
BLUME	46,12	-8,31	18:09:51
BMSCH	19,85	-0,25	18:09:50
BMSTL	97,00	4,92	18:09:57
BNTAS	6,36	-1,24	18:08:34
BOBET	18,61	-1,38	18:09:36
BORLS	12,95	-2,12	18:09:34
BORSK	24,06	-4,52	18:09:51
BOSSA	6,81	-2,71	18:09:53
BRISA	85,85	-2,61	18:09:17
BRKO	7,20	0,70	18:09:44
BRKSN	7,64	-2,05	18:09:47
BRKVY	84,70	3,48	18:09:39
BRLSM	13,20	-0,75	18:09:58
BRMEN	19,96	9,97	18:08:04
BRSAN	474,50	-4,09	18:09:40
BRYAT	2.307,00	-2,29	18:09:51
BSOKE	15,01	-0,66	18:09:07
BTCIM	4,10	0,00	18:09:03
BUCIM	6,29	-1,26	18:09:25
BULGS	42,42	2,96	18:09:30
BURCE	32,50	-6,07	18:08:01
BURVA	247,90	-1,33	18:08:01
BVSAN	106,50	-3,18	18:09:51
BYDNR	22,64	-0,96	18:09:31
CANTE	2,38	-2,46	18:09:59
CASA	86,85	0,00	18:05:24
CATES	32,08	-0,74	18:09:37
CCOLA	53,90	-1,46	18:09:52
CELHA	8,50	-0,82	18:09:21
CEMAS	5,43	-0,37	18:09:54
CEMTS	10,15	-0,68	18:09:53
CEMZY	35,26	-9,96	18:09:51
CEOEM	24,72	-1,44	18:09:37
CGCAM	34,40	-4,18	18:09:30
CIMSA	43,60	-2,20	18:09:56
CLEBI	1.584,00	-2,34	18:09:53
CMBTN	2.204,00	0,09	18:08:01
CMENT	345,00	-2,54	18:05:24
CONSE	3,15	-0,63	18:09:50
COSMO	165,70	9,95	18:05:24
CRDFA	40,44	6,42	18:05:24
CRFSA	121,00	0,41	18:08:02
CUSAN	21,60	-0,55	18:09:49
CVKMD	18,84	2,56	18:09:41
CWENE	23,50	-2,16	18:08:43
DAGI	7,40	1,09	18:09:30
DAPGM	12,00	1,35	18:09:30
DARDL	2,25	4,65	18:09:59
DCTTR	28,04	-2,64	18:09:38
DENGE	3,92	3,16	18:09:30
DERHL	14,23	-2,80	18:08:44
DERIM	35,92	-0,33	18:08:58
DESA	13,54	4,07	18:09:30
DESPC	47,64	-3,56	18:09:43
DEVA	62,30	0,16	18:08:29
DGATE	72,85	-2,21	18:05:24
DGGYO	31,62	-0,50	18:05:24
DGNMO	5,64	-1,91	18:08:26
DIRIT	24,80	2,31	18:08:01
DITAS	37,14	4,50	18:09:53
DMRGD	22,82	-7,69	18:09:46
DMSAS	10,01	1,11	18:09:34
DNISI	21,00	1,45	18:09:08
DOAS	180,30	-1,37	18:09:58
DOCO	9.080,00	-2,99	18:09:09
DOFER	54,05	-5,42	18:09:39
DOFRB	91,00	-2,93	18:09:58
DOGUB	59,90	6,02	18:09:42
DOHOL	17,06	-1,33	18:09:58
DOKTA	21,90	-0,45	18:05:24
DSTKF	749,50	2,04	18:09:46
DUNYH	108,50	-6,87	18:09:49
DURDO	3,58	-0,56	18:05:24
DURKN	14,29	-0,35	18:09:37
DYOBY	13,22	-0,60	18:08:32
DZGYO	7,10	6,77	18:09:15
EBEBK	53,50	1,13	18:08:59
ECILC	91,20	7,29	18:09:59
ECOGR	26,92	9,97	18:09:59
ECZYT	346,50	1,32	18:08:43
EDATA	5,15	-6,70	18:09:38
EDIP	31,98	0,57	18:09:56
EFOR	137,00	-1,37	18:09:57
EGEEN	7.715,00	0,52	18:09:00
EGEGY	25,14	0,32	18:09:15
EGEPO	7,58	0,80	18:08:55
EGGUB	100,90	0,50	18:09:51
EGPRO	25,50	-2,97	18:08:52
EGSER	3,18	-0,93	18:09:28
EKGYO	18,59	2,42	18:09:58
EKIZ	82,65	-0,54	18:08:01
EKOS	26,02	1,64	18:08:13
EKSUN	5,54	-2,29	18:09:50
ELITE	30,22	-2,39	18:09:09
EMKEL	57,45	1,14	18:09:59
EMNIS	184,30	5,31	18:05:24
ENDAE	14,06	0,29	18:09:06
ENERY	9,50	-4,90	18:09:58
ENJSA	76,00	-1,49	18:09:55
ENKAI	74,00	0,27	18:09:53
ENSRI	109,00	0,74	18:08:01
ENTRA	10,38	0,87	18:08:49
EPLAS	5,63	-1,40	18:08:01
ERBOS	187,40	2,35	18:08:01
ERCB	68,45	-0,80	18:09:47
EREGL	23,90	-1,57	18:09:59
ERSU	17,51	-1,74	18:09:03
ESCAR	19,08	1,22	18:08:28
ESCOM	3,16	-3,07	18:08:59
ESEN	7,79	3,04	18:09:55
ETILR	4,04	-0,49	18:09:54
ETYAT	29,16	5,27	18:08:03
EUHOL	11,70	-7,51	18:08:37
EUKYO	15,79	1,41	18:08:02
EUPWR	27,30	-1,52	18:09:58
EUREN	7,24	0,56	18:09:56
EUYO	13,38	-0,45	18:05:24
EYGYO	4,42	3,27	18:09:31
FADE	13,51	-0,30	18:09:34
FENER	11,19	-7,06	18:09:58
FLAP	9,11	-4,51	18:05:24
FMIZP	325,00	0,93	18:09:22
FONET	2,77	-1,77	18:09:17
FORMT	3,67	-1,08	18:09:52
FORTE	77,25	3,48	18:09:29

Menkul	Fiyat	%	Zaman
FRIGO	12,28	3,63	18:09:43
FROTO	94,70	0,00	18:09:59
FZLGY	12,80	-1,16	18:09:54
GARAN	129,20	-0,23	18:09:55
GARFA	25,00	-0,32	18:08:01
GEDIK	6,73	-1,32	18:09:05
GEDZA	26,58	-1,12	18:09:55
GENIL	185,10	-0,91	18:08:01
GENTS	10,17	-0,29	18:09:54
GEREL	16,65	-1,48	18:09:53
GESAN	43,84	-1,48	18:09:47
GIPTA	59,45	-4,34	18:09:20
GLBMD	11,88	-2,78	18:08:37
GLCVY	71,45	-0,76	18:09:46
GLDTR	493,50	-1,99	18:09:47
GLRMK	169,10	-1,86	18:09:32
GLRYH	4,29	-0,69	18:09:59
GLYHO	11,28	-0,27	18:09:16
GMSTR	432,90	-3,54	18:08:01
GMTAS	44,10	-1,61	18:09:46
GOKNR	20,72	-1,52	18:09:58
GOLTS	311,25	-1,66	18:09:48
GOODY	15,29	0,33	18:09:43
GOZDE	21,94	-2,40	18:08:42
GRNYO	13,78	5,67	18:09:45
GRSEL	319,50	-2,59	18:09:42
GRTHO	315,25	4,82	18:09:23
GSDDE	9,46	0,11	18:09:59
GSDHO	4,35	0,00	18:09:10
GSRAY	1,37	0,74	18:09:59
GUBRF	314,25	-0,40	18:09:58
GUNDG	85,65	-0,81	18:08:26
GWIND	23,48	-1,26	18:09:15
GZNMI	154,30	-9,98	18:09:57
HALKB	27,04	-0,88	18:09:55
HALKS	874,07	-0,88	18:05:30
HATEK	19,69	6,89	18:09:40
HATSN	40,90	0,64	18:09:32
HDFGS	3,36	-9,92	18:09:48
HEDEF	54,85	-3,69	18:09:20
HEKTS	3,23	2,87	18:09:50
HKTM	12,42	-0,08	18:08:27
HLGYO	3,88	0,26	18:09:42
HOROZ	60,05	-0,33	18:09:06
HRKET	65,85	0,53	18:09:38
HTTBT	46,66	-0,34	18:08:49
HUBVC	2,98	-2,93	18:09:01
HUNER	3,46	-0,86	18:09:58
HURGZ	5,45	-2,33	18:08:41
ICBCT	13,43	-0,15	18:09:52
ICUGS	2,97	-1,98	18:09:55
IDGYO	3,12	1,96	18:09:14
IEYHO	50,10	1,42	18:09:49
IHAAS	39,90	2,94	18:08:01
IHEVA	2,46	-0,40	18:08:06
IHGZT	1,83	-3,17	18:09:39
IHLAS	3,24	-1,22	18:09:43
IHLGM	2,69	-0,74	18:09:47
IHYAY	2,26	-3,42	18:09:26
IMASM	4,82	-3,02	18:09:31
INDES	7,48	-2,48	18:08:02
INFO	3,86	-1,78	18:09:44
INGRM	407,50	-0,79	18:05:24
INTEK	301,00	-2,59	18:08:57
INTEM	262,50	1,55	18:08:54
INVEO	9,92	1,64	18:09:49
INVES	223,90	5,61	18:09:40
IPEKE	75,55	-5,56	18:09:37
ISATR	4.950.000,00	0,00	18:05:23
ISBIR	90,40	1,57	18:08:01
ISBTR	493.000,00	-2,95	18:05:24
ISCTR	12,32	-0,73	18:09:55
ISDMR	35,20	-0,56	18:09:44
ISFIN	19,08	-0,93	18:09:22
ISGLK	649,50	-1,25	18:05:24
ISGSY	79,25	2,46	18:09:31
ISGYO	20,42	1,69	18:08:25
ISKPL	8,96	1,01	18:09:53
ISKUR	4.000.000,00	0,00	18:05:23
ISMEN	39,78	0,00	18:08:35
ISSEN	7,58	-0,39	18:09:57
ISYAT	8,00	-0,87	18:08:02
IZENR	8,85	2,43	18:09:43
IZFAS	142,50	-0,35	18:09:02
IZINV	67,70	9,99	18:08:18
IZMDC	6,00	-0,66	18:08:16
JANTS	19,13	-0,57	18:09:59
KAPLM	390,00	-0,06	18:08:31
KAREL	9,96	-4,96	18:09:47
KARSN	9,38	-0,74	18:09:59
KARTN	80,50	0,12	18:09:18
KATMR	3,47	-4,14	18:09:58
KAYSE	17,20	-0,75	18:09:21
KBORU	13,60	-0,29	18:09:59
KCAER	11,42	-1,64	18:09:56
KCHOL	164,00	-0,61	18:09:59
KENT	725,50	-0,21	18:05:22
KERVN	2,35	3,07	18:08:41
KFEIN	9,16	-1,51	18:09:29
KGYO	6,81	8,27	18:09:45
KIMMR	14,92	0,81	18:09:45
KLGYO	6,38	-1,24	18:10:00
KLKIM	31,24	-1,08	18:09:54
KLMSN	29,64	-1,00	18:09:05
KLNMA	11,79	-0,08	18:09:25
KLRHO	131,30	2,10	18:08:01
KLSER	28,12	-0,21	18:09:49
KLSYN	5,50	-3,00	18:09:55
KLYPV	57,20	-1,12	18:09:52
KMPUR	15,66	-1,39	18:09:37
KNFRT	11,67	-3,55	18:09:52
KOCMT	2,78	0,72	18:09:44
KONKA	14,26	-0,28	18:09:20
KONTR	26,54	-2,57	18:09:49
KONYA	4.945,00	-0,85	18:09:52
KOPOL	5,94	-2,94	18:09:41
KORDS	50,65	-0,59	18:08:42
KOTON	15,14	-1,75	18:09:59
KOZAA	96,85	-1,97	18:09:31
KOZAL	33,76	3,24	18:09:59
KRDMA	24,58	-1,36	18:09:56
KRDMB	21,50	-1,10	18:09:46
KRDMD	23,82	-0,50	18:09:56
KRGYO	3,21	-1,23	18:09:26
KRONT	15,15	-4,24	18:09:04
KRPLS	7,81	0,51	18:09:46
KRSTL	11,40	-2,15	18:09:27
KRTEK	26,70	1,52	18:09:21
KRVGD	2,52	-0,40	18:08:56
KSTUR	3.200,00	-2,14	18:08:01
KTLEV	15,18	1,00	18:09:57
KTSKR	67,70	-2,03	18:09:56
KUTPO	94,85	-2,17	18:09:23
KUVVA	165,00	1,23	18:09:39
KUYAS	39,30	-1,26	18:09:44
KZBGY	10,94	-9,96	18:09:50
KZGYO	24,40	0,16	18:09:32
LIDER	78,65	0,64	18:08:29
LIDFA	4,52	-3,42	18:09:58
LILAK	27,24	-2,71	18:09:52
LINK	246,00	-4,84	18:09:59
LKMNH	15,60	-2,62	18:09:28
LMKDC	27,72	-3,35	18:09:38
LOGO	154,60	-3,01	18:09:18
LRSHO	5,50	-1,26	18:09:48
LUKSK	117,10	9,95	18:10:00
LYDHO	177,60	0,06	18:09:58
LYDYE	12.890,00	-0,29	18:09:28
MAALT	1.003,00	-0,69	18:08:01
MACKO	40,78	-0,05	18:09:14
MAGEN	32,22	0,06	18:09:54
MAKIM	16,74	-0,30	18:09:53
MAKTK	12,98	-1,96	18:09:55
MANAS	11,69	-9,94	18:09:59
MARBL	13,65	-3,53	18:09:46
MARKA	42,18	-2,45	18:09:09
MARMR	2,97	-4,81	18:09:48
MARTI	3,07	-0,97	18:09:59
MAVI	38,10	-1,19	18:09:26
MEDTR	26,74	-2,05	18:09:51
MEGAP	4,14	-1,43	18:08:03
MEGAP	4,14	-1,43	18:08:03
MEGMT	36,98	-5,86	18:09:48
MEKAG	4,09	-8,09	18:08:37
MEPET	17,42	4,75	18:05:24
MERCN	17,58	-2,87	18:09:55
MERIT	20,54	-1,25	18:09:22
MERKO	13,77	-0,58	18:09:55
METRO	5,14	0,59	18:09:46
MGROS	507,00	0,70	18:09:58
MHRGY	4,03	0,25	18:08:31
MIATK	36,80	-1,02	18:09:59
MMCAS	90,50	5,85	18:05:22
MNDRS	15,28	-1,36	18:09:48
MNDTR	7,00	0,00	18:09:36
MOBTL	7,15	-0,28	18:09:42
MOGAN	8,43	0,12	18:09:24
MOPAS	31,66	-1,92	18:09:59
MPARK	311,00	-3,42	18:09:59
MRGYO	2,85	-1,38	18:09:56
MRSHL	1.614,00	-0,86	18:08:29
MSGYO	5,60	-2,10	18:09:24
MTRKS	24,08	-0,33	18:09:55
MTRYO	8,15	0,49	18:05:22
MZHLD	6,19	0,00	18:05:24
NATEN	8,35	-0,36	18:08:42
NETAS	61,30	-1,76	18:08:16
NIBAS	21,66	-0,91	18:08:25
NTGAZ	10,84	2,26	18:09:49
NTHOL	48,74	-1,77	18:08:29
NUGYO	9,25	-1,49	18:08:02
NUHCM	228,50	-3,83	18:09:43
OBAMS	39,36	-1,89	18:09:54
OBASE	35,72	-0,83	18:09:59
ODAS	5,24	-2,06	18:09:58
ODINE	276,00	-2,56	18:09:37
OFSYM	55,85	-1,33	18:08:38
ONCSM	231,80	-1,36	18:09:00
ONRYT	64,15	-1,46	18:08:42
OPK30	46,23	-1,24	18:05:23
OPT25	40,71	-0,71	18:05:23
OPTGY	142,05	0,39	18:05:23
OPTLR	47,54	0,11	18:09:50
OPX30	61,04	-1,29	18:05:23
ORCAY	3,90	1,30	18:09:43
ORGE	67,20	-1,47	18:08:07
ORMA	174,10	0,00	18:09:32
OSMEN	8,77	-0,23	18:09:05
OSTIM	3,08	-3,75	18:09:54
OTKAR	458,25	-0,16	18:09:59
OTTO	436,00	0,93	18:09:57
OYAKC	21,54	-2,27	18:09:37
OYAYO	56,10	10,00	18:09:24
OYLUM	10,39	1,07	18:05:24
OYYAT	40,04	0,86	18:09:51
OZATD	181,10	0,11	18:09:29
OZGYO	2,98	-1,65	18:09:54
OZKGY	14,43	-2,83	18:09:50
OZKGY	14,43	-2,83	18:09:50
OZRDN	10,95	-4,62	18:05:24
OZSUB	20,90	-1,60	18:09:46
OZYSR	39,10	0,26	18:09:57
PAGYO	85,10	-1,96	18:08:24
PAMEL	86,00	-1,71	18:08:02
PAPIL	15,65	-0,57	18:09:47

Menkul	Fiyat	%	Zaman
PARSN	85,45	-1,10	18:08:01
PASEU	142,00	9,23	18:09:50
PATEK	27,76	1,24	18:09:45
PCILT	22,66	-1,39	18:09:53
PEKGY	12,62	0,08	18:09:54
PENGD	8,61	-1,03	18:09:16
PENTA	13,80	-1,43	18:09:13
PETKM	16,74	1,33	18:09:59
PETUN	11,43	-1,12	18:09:44
PGSUS	204,00	-0,29	18:09:36
PINSU	12,26	-1,21	18:08:54
PKART	71,70	-2,18	18:05:24
PKENT	256,50	1,89	18:08:01
PLTUR	21,40	-2,19	18:09:46
PNLSN	38,84	-1,32	18:09:06
PNSUT	11,10	-0,72	18:09:31
POLHO	16,63	-2,23	18:09:43
POLTK	8.755,00	2,28	18:05:24
PRDGS	6,13	1,16	18:08:01
PRKAB	36,56	-1,24	18:05:24
PRKME	16,09	-0,62	18:05:24
PRZMA	14,15	3,89	18:08:01
PSDTC	145,70	-0,21	18:09:35
PSDTC	145,70	-0,21	18:09:35
PSDTC	145,70	-0,21	18:09:35
PSDTC	145,70	-0,21	18:09:35
PSGYO	2,94	4,26	18:09:49
QNBFK	54,05	0,28	18:05:22
QNBTR	494,75	-1,05	18:05:24
QTEMZ	295,70	0,82	18:05:23
QUAGR	5,14	-6,72	18:09:57
RALYH	193,00	0,52	18:08:01
RAYSG	241,70	-1,55	18:05:24
REEDR	9,84	0,51	18:09:46
RGYAS	154,00	-3,75	18:08:22
RNPOL	41,70	2,21	18:09:05
RODRG	22,24	2,96	18:09:00
RTALB	3,83	1,59	18:09:49
RUBNS	19,00	-0,31	18:09:46
RUZYE	15,11	-2,52	18:09:32
RYGYO	21,00	-0,76	18:08:03
RYSAS	14,64	0,34	18:05:24
SAFKR	26,04	-0,46	18:08:21
SAHOL	75,20	-0,86	18:09:09
SAMAT	6,18	0,00	18:05:22
SANEL	38,84	9,97	18:05:22
SANFM	6,79	1,19	18:05:24
SANKO	21,42	-1,20	18:05:24
SARKY	15,15	1,34	18:05:24
SASA	2,87	0,00	18:09:38
SAYAS	48,68	-5,66	18:08:46
SDTTR	176,00	-0,23	18:09:41
SEGMN	18,80	-2,99	18:05:24
SEGYO	6,06	9,98	18:05:24
SEKFK	8,44	-0,47	18:09:38
SEKUR	14,72	2,65	18:09:03
SELEC	72,00	-0,07	18:08:46
SELVA	1,92	-2,54	18:08:22
SERNT	9,07	2,83	18:08:03
SEYKM	5,95	-0,67	18:08:01
SILVR	2,81	-1,75	18:05:22
SISE	35,68	0,79	18:09:41
SKBNK	8,10	-4,59	18:08:03
SKTAS	5,58	-1,59	18:08:02
SKYLP	269,50	9,96	18:05:22
SKYMD	12,17	-0,49	18:05:24
SMART	23,50	-1,43	18:08:56
SMRTG	25,16	0,56	18:08:01
SMRVA	413,00	0,73	18:09:37
SNGYO	4,66	-1,27	18:09:07
SNICA	4,38	-0,45	18:09:31
SNKRN	220,00	6,02	18:08:01
SNPAM	22,98	-2,71	18:05:24
SODSN	120,00	-3,85	18:08:01
SOKE	10,97	-0,72	18:08:01
SOKM	45,30	-1,65	18:08:57
SONME	147,00	0,55	18:09:41
SRVGY	3,10	-0,32	18:08:24
SUMAS	267,75	-2,64	18:08:37
SUNTK	37,28	-1,43	18:05:23
SURGY	51,30	-0,10	18:05:23
SUWEN	10,60	-0,19	18:08:18
TABGD	223,00	-0,45	18:08:30
TARKM	348,50	-1,27	18:09:40
TATEN	16,98	6,13	18:08:44
TATGD	12,91	-1,00	18:09:25
TAVHL	254,50	-4,50	18:05:23
TBORG	167,60	-0,53	18:05:23
TCELL	93,15	-2,56	18:09:43
TCKRC	46,22	-3,91	18:09:22
TDGYO	31,52	-1,44	18:08:23
TEHOL	32,40	-10,00	18:09:41
TEKTU	11,04	-1,34	18:08:01
TERA	290,00	4,32	18:09:47
TEZOL	11,90	0,00	18:09:38
TGSAS	175,60	-2,98	18:09:43
THYAO	269,00	-0,74	18:09:40
TKFEN	72,05	-0,21	18:08:38
TKNSA	24,62	-3,53	18:09:44
TLMAN	93,00	-0,96	18:05:22
TMPOL	280,00	7,38	18:09:05
TMSN	101,10	-0,10	18:08:43
TNZTP	21,50	-0,56	18:09:49
TOASO	232,50	-1,69	18:09:14
TRCAS	40,12	2,35	18:09:26
TRGYO	74,45	1,22	18:05:22
TRHOL	547,50	8,20	18:09:28
TRILC	18,49	0,54	18:05:24
TSGYO	7,65	3,24	18:08:07
TSKB	11,84	-1,25	18:08:18
TSPOR	1,24	0,81	18:09:34
TTKOM	56,40	-1,05	18:09:55
TTRAK	526,00	0,38	18:05:22
TUCLK	9,04	-1,42	18:08:01
TUKAS	2,65	-3,99	18:09:47
TUPRS	199,20	0,76	18:09:41
TUREX	8,36	-0,12	18:09:25
TURGG	27,28	0,07	18:08:01
TURSG	12,84	1,10	18:08:26
UFUK	1.606,00	-6,14	18:05:24
ULAS	36,28	-5,82	18:09:40
ULKER	112,50	-1,23	18:09:03
ULUFA	3,79	0,26	18:08:01
ULUSE	168,70	0,48	18:05:22
ULUUN	6,83	-1,44	18:08:01
UNLU	14,42	-4,69	18:05:22
USAK	3,47	-4,41	18:09:48
USDTR	3.952,00	0,13	18:05:23
VAKBN	26,98	0,97	18:09:09
VAKFN	2,33	4,48	18:09:33
VAKKO	57,00	-1,21	18:08:56
VANGD	42,20	2,48	18:05:24
VBTYZ	17,08	0,41	18:09:34
VERTU	38,02	-1,76	18:05:22
VERUS	205,00	-2,98	18:05:22
VESBE	8,23	-0,96	18:09:48
VESTL	29,88	-0,20	18:08:01
VKFYO	21,22	-0,38	18:08:09
VKGYO	2,74	3,01	18:09:53
VKING	37,66	9,99	18:05:22
VRGYO	3,00	0,33	18:08:01
VSNMD	115,70	-2,94	18:09:05
YAPRK	252,00	0,50	18:08:01
YATAS	34,88	-1,30	18:05:24
YAYLA	30,12	-1,95	18:09:28
YBTAS	23,36	-2,01	18:08:01
YEOTK	36,48	-1,08	18:09:12
YESIL	2,51	-3,83	18:09:47
YGGYO	130,60	-2,61	18:09:01
YGYO	1,70	-5,56	18:08:46
YIGIT	23,94	-1,56	18:09:29
YKBNK	31,96	-0,19	18:09:40
YKSLN	5,78	-1,03	18:08:03
YONGA	62,50	-2,27	18:08:07
YUNSA	8,51	0,12	18:08:37
YYAPI	2,39	-2,05	18:08:30
YYLGD	10,25	-2,75	18:09:19
Z30EA	139,45	-0,14	18:05:23
Z30KE	110,60	-0,67	18:05:23
Z30KP	166,00	-0,57	18:08:15
ZEDUR	8,34	0,97	18:08:02
ZELOT	100,60	-1,37	18:05:23
ZGOLD	645,00	-1,11	18:05:23
ZOREN	3,22	-1,23	18:09:56
ZPBDL	173,85	-0,49	18:08:01
ZPLIB	166,35	-0,54	18:05:23
ZPT10	79,78	-0,70	18:05:23
ZPX30	152,35	-0,75	18:09:54
ZRE20	123,05	-0,32	18:05:23
ZRGYO	22,52	-0,09	18:05:24
ZSR25	36,79	-0,73	18:05:23
ZTM25	141,65	-0,39	18:05:23