| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 14,93 | 3,68 | 18:10:00 |
| A1YEN | 31,36 | -0,19 | 18:10:00 |
| ADEL | 33,88 | -0,18 | 18:10:00 |
| ADESE | 1,41 | -9,62 | 18:10:00 |
| ADGYO | 68,10 | -2,08 | 18:10:00 |
| AFYON | 14,72 | -0,74 | 18:10:00 |
| AGESA | 243,10 | 3,27 | 18:10:00 |
| AGHOL | 34,00 | 1,07 | 18:10:00 |
| AGROT | 3,22 | 0,00 | 18:10:00 |
| AGYO | 7,68 | -1,16 | 18:10:01 |
| AHGAZ | 27,00 | 5,63 | 18:10:00 |
| AHSGY | 23,00 | 0,35 | 18:10:00 |
| AKBNK | 89,00 | 4,89 | 18:10:00 |
| AKCNS | 190,30 | -6,02 | 18:10:00 |
| AKENR | 11,18 | -0,62 | 18:10:00 |
| AKFIS | 22,56 | 0,36 | 18:10:00 |
| AKFYE | 18,48 | 0,87 | 18:10:00 |
| AKGRT | 8,50 | 1,19 | 18:10:00 |
| AKMGY | 208,00 | -1,52 | 18:10:01 |
| AKSEN | 73,50 | -0,20 | 18:10:00 |
| AKSUE | 23,64 | -4,83 | 18:10:00 |
| AKYHO | 2,92 | 3,18 | 18:10:01 |
| ALARK | 109,50 | 1,77 | 18:10:00 |
| ALBRK | 8,99 | 2,74 | 18:10:00 |
| ALCAR | 897,50 | 0,56 | 18:10:00 |
| ALCTL | 138,20 | 1,47 | 18:10:00 |
| ALFAS | 42,32 | -0,38 | 18:10:00 |
| ALGYO | 5,25 | -4,55 | 18:10:00 |
| ALKA | 13,38 | -1,83 | 18:10:00 |
| ALKLC | 260,50 | 5,17 | 18:10:01 |
| ALTNY | 16,90 | 1,56 | 18:10:00 |
| ANELE | 16,67 | -0,24 | 18:10:00 |
| ANGEN | 11,67 | 1,13 | 18:10:00 |
| ANHYT | 116,60 | 0,95 | 18:10:00 |
| APBDL | 33,91 | 2,23 | 18:10:00 |
| APLIB | 52,98 | 3,88 | 18:10:00 |
| APMDL | 26,20 | 1,24 | 18:10:00 |
| APX30 | 37,77 | 2,78 | 18:10:00 |
| ARASE | 81,90 | 1,49 | 18:10:00 |
| ARCLK | 116,70 | 2,37 | 18:10:00 |
| ARDYZ | 45,00 | -0,09 | 18:10:00 |
| ARENA | 30,24 | -0,79 | 18:10:00 |
| ARFYE | 29,00 | -4,86 | 18:10:00 |
| ARMGD | 83,15 | 3,61 | 18:10:00 |
| ARSAN | 4,25 | -0,70 | 18:10:00 |
| ARTMS | 38,34 | -1,69 | 18:10:00 |
| ASGYO | 11,49 | -0,43 | 18:10:00 |
| ASTOR | 163,10 | 1,62 | 18:10:00 |
| ASUZU | 60,55 | 0,92 | 18:10:00 |
| ATAKP | 59,50 | -2,14 | 18:10:00 |
| ATATP | 159,30 | -1,36 | 18:10:00 |
| ATEKS | 80,05 | -1,23 | 18:10:01 |
| ATLAS | 8,07 | 9,95 | 18:10:01 |
| ATSYH | 59,20 | -2,63 | 18:10:01 |
| AVGYO | 11,15 | 1,73 | 18:10:00 |
| AVHOL | 39,32 | 0,67 | 18:10:00 |
| AVOD | 5,13 | -1,72 | 18:10:00 |
| AVPGY | 57,35 | -0,61 | 18:10:00 |
| AVTUR | 17,14 | -1,15 | 18:10:01 |
| AYCES | 490,25 | 0,72 | 18:10:00 |
| AYDEM | 24,22 | 3,42 | 18:10:00 |
| AYEN | 27,92 | -0,92 | 18:10:00 |
| AYES | 18,55 | 2,20 | 18:10:01 |
| AZTEK | 4,51 | -1,96 | 18:10:00 |
| BAHKM | 93,60 | -0,05 | 18:10:00 |
| BAKAB | 40,32 | -5,75 | 18:10:00 |
| BALAT | 104,90 | -2,87 | 18:10:01 |
| BALSU | 15,92 | -0,62 | 18:10:00 |
| BANVT | 171,50 | 0,12 | 18:10:00 |
| BARMA | 39,26 | -0,56 | 18:10:00 |
| BASCM | 15,89 | -0,44 | 18:10:01 |
| BASGZ | 45,74 | 1,42 | 18:10:00 |
| BEGYO | 4,89 | 1,03 | 18:10:00 |
| BERA | 18,36 | -2,81 | 18:10:00 |
| BESLR | 14,43 | -0,62 | 18:10:00 |
| BFREN | 159,60 | 0,95 | 18:10:00 |
| BIENY | 24,54 | -0,08 | 18:10:00 |
| BIGCH | 53,50 | 2,79 | 18:10:00 |
| BIGEN | 9,39 | -3,30 | 18:10:00 |
| BIGTK | 286,00 | -1,04 | 18:10:00 |
| BIMAS | 675,00 | 5,97 | 18:10:00 |
| BINBN | 182,00 | 0,61 | 18:10:00 |
| BINHO | 9,08 | 0,67 | 18:10:00 |
| BIZIM | 31,88 | -0,69 | 18:10:00 |
| BJKAS | 1,61 | 0,63 | 18:10:00 |
| BLUME | 46,28 | -0,04 | 18:10:00 |
| BMSCH | 18,35 | -2,34 | 18:10:00 |
| BMSTL | 96,55 | 1,63 | 18:10:00 |
| BNTAS | 7,01 | -1,82 | 18:10:00 |
| BOBET | 21,20 | -1,94 | 18:10:00 |
| BORLS | 2,78 | -0,36 | 18:10:00 |
| BORSK | 6,25 | -6,16 | 18:10:00 |
| BOSSA | 6,85 | -0,72 | 18:10:00 |
| BRISA | 92,95 | 2,14 | 18:10:00 |
| BRKSN | 8,47 | -2,64 | 18:10:01 |
| BRKVY | 112,20 | -1,75 | 18:10:00 |
| BRLSM | 14,97 | -2,48 | 18:10:00 |
| BRMEN | 10,15 | -4,78 | 18:10:01 |
| BRSAN | 653,50 | 1,24 | 18:10:00 |
| BRYAT | 2.315,00 | 0,65 | 18:10:00 |
| BSOKE | 26,78 | -0,81 | 18:10:00 |
| BUCIM | 6,99 | -1,55 | 18:10:00 |
| BULGS | 47,42 | 4,45 | 18:10:00 |
| BVSAN | 116,80 | -1,10 | 18:10:00 |
| BYDNR | 30,52 | -2,12 | 18:10:01 |
| CANTE | 2,28 | 6,54 | 18:10:00 |
| CASA | 102,00 | -3,86 | 18:10:01 |
| CATES | 42,34 | -1,58 | 18:10:00 |
| CEMAS | 5,43 | 9,92 | 18:10:00 |
| CEMZY | 63,45 | 2,59 | 18:10:00 |
| CEOEM | 22,08 | -1,87 | 18:10:00 |
| CGCAM | 40,60 | 2,42 | 18:10:00 |
| CLEBI | 1.813,00 | 1,34 | 18:10:00 |
| CMBTN | 1.940,00 | -0,36 | 18:10:00 |
| CMENT | 325,25 | 0,85 | 18:10:01 |
| CONSE | 3,27 | -0,30 | 18:10:00 |
| COSMO | 242,30 | -4,61 | 18:10:01 |
| CRDFA | 72,00 | 0,70 | 18:10:01 |
| CRFSA | 128,20 | 1,91 | 18:10:00 |
| CUSAN | 32,90 | 9,96 | 18:10:00 |
| CWENE | 35,08 | 9,97 | 18:10:00 |
| DAGI | 6,15 | -1,44 | 18:10:00 |
| DAPGM | 11,12 | -4,14 | 18:10:00 |
| DARDL | 2,46 | 1,23 | 18:10:00 |
| DCTTR | 8,42 | -3,11 | 18:10:00 |
| DENGE | 3,04 | -0,33 | 18:10:00 |
| DERHL | 14,10 | -0,14 | 18:10:00 |
| DERIM | 36,46 | -0,71 | 18:10:00 |
| DESA | 12,26 | -1,29 | 18:10:00 |
| DEVA | 67,50 | 0,67 | 18:10:00 |
| DGGYO | 31,54 | -0,32 | 18:10:01 |
| DIRIT | 24,10 | -2,59 | 18:10:01 |
| DITAS | 49,34 | 4,71 | 18:10:00 |
| DMRGD | 3,53 | -2,22 | 18:10:00 |
| DMSAS | 11,08 | 4,43 | 18:10:00 |
| DNISI | 22,14 | -3,23 | 18:10:00 |
| DOAS | 225,30 | -0,31 | 18:10:00 |
| DOFER | 34,12 | 9,99 | 18:10:00 |
| DOFRB | 97,50 | 0,52 | 18:10:00 |
| DOHOL | 21,70 | 1,31 | 18:10:00 |
| DOKTA | 28,36 | 2,46 | 18:10:00 |
| DUNYH | 108,60 | -2,69 | 18:10:00 |
| DURDO | 3,97 | 1,02 | 18:10:00 |
| DURKN | 18,00 | -2,60 | 18:10:00 |
| DYOBY | 14,12 | 2,02 | 18:10:00 |
| DZGYO | 9,10 | -1,41 | 18:10:00 |
| EBEBK | 61,05 | 1,41 | 18:10:00 |
| ECILC | 120,60 | -4,36 | 18:10:00 |
| ECZYT | 340,25 | 1,04 | 18:10:00 |
| EDATA | 9,26 | -0,96 | 18:10:00 |
| EDIP | 36,98 | 0,93 | 18:10:00 |
| EFOR | 23,40 | 4,46 | 18:10:00 |
| EGEPO | 10,45 | 1,75 | 18:10:00 |
| EGGUB | 95,00 | -1,20 | 18:10:00 |
| EGPRO | 26,34 | 0,92 | 18:10:00 |
| EGSER | 3,10 | 0,00 | 18:10:00 |
| EKGYO | 24,56 | 2,50 | 18:10:00 |
| EKIZ | 125,00 | -0,40 | 18:10:01 |
| EKOS | 5,99 | -2,60 | 18:10:00 |
| EKSUN | 5,88 | -2,65 | 18:10:00 |
| ELITE | 30,50 | 0,26 | 18:10:00 |
| EMNIS | 164,10 | 0,06 | 18:10:01 |
| ENDAE | 15,12 | -0,40 | 18:10:00 |
| ENERY | 10,49 | 2,84 | 18:10:00 |
| ENJSA | 105,20 | 3,34 | 18:10:00 |
| ENKAI | 94,05 | 3,35 | 18:10:00 |
| ENTRA | 11,23 | 3,98 | 18:10:00 |
| EPLAS | 7,20 | -3,87 | 18:10:00 |
| ERCB | 71,25 | 0,56 | 18:10:00 |
| EREGL | 28,48 | 2,08 | 18:10:00 |
| ESCAR | 26,08 | -0,46 | 18:10:00 |
| ESCOM | 3,69 | -1,34 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ESEN | 3,94 | -2,23 | 18:10:00 |
| ETILR | 3,95 | -0,25 | 18:10:00 |
| ETYAT | 24,18 | 0,00 | 18:10:01 |
| EUHOL | 14,03 | 9,95 | 18:10:01 |
| EUPWR | 42,00 | 2,29 | 18:10:00 |
| EUREN | 5,10 | 1,59 | 18:10:00 |
| EYGYO | 3,87 | -3,25 | 18:10:00 |
| FADE | 15,15 | -1,11 | 18:10:00 |
| FENER | 3,36 | 1,51 | 18:10:00 |
| FMIZP | 332,00 | -0,30 | 18:10:00 |
| FONET | 3,23 | 1,25 | 18:10:00 |
| FORMT | 2,95 | -1,99 | 18:10:00 |
| FORTE | 95,50 | -0,83 | 18:10:00 |
| FRMPL | 41,96 | -4,07 | 18:10:00 |
| FROTO | 112,10 | 1,63 | 18:10:00 |
| FZLGY | 12,70 | -2,91 | 18:10:00 |
| GARFA | 30,10 | 2,73 | 18:10:00 |
| GEDIK | 5,91 | -0,34 | 18:10:00 |
| GEDZA | 29,64 | -1,13 | 18:10:00 |
| GENIL | 127,80 | 3,06 | 18:10:00 |
| GENTS | 12,63 | 0,72 | 18:10:00 |
| GESAN | 55,85 | 0,18 | 18:10:00 |
| GIPTA | 60,00 | -2,68 | 18:10:00 |
| GLBMD | 12,82 | -0,23 | 18:10:01 |
| GLCVY | 74,45 | 1,02 | 18:10:00 |
| GLDTR | 693,00 | 6,45 | 18:10:00 |
| GLRMK | 192,60 | 0,78 | 18:10:00 |
| GLYHO | 14,64 | 0,62 | 18:10:00 |
| GMTAS | 24,38 | 9,92 | 18:10:00 |
| GOLTS | 365,00 | -1,35 | 18:10:00 |
| GOODY | 15,93 | 0,31 | 18:10:00 |
| GOZDE | 25,74 | 1,82 | 18:10:00 |
| GRSEL | 376,75 | -0,59 | 18:10:00 |
| GRTHO | 217,10 | -0,60 | 18:10:00 |
| GSDDE | 9,65 | 0,31 | 18:10:00 |
| GSDHO | 4,80 | -1,44 | 18:10:00 |
| GSRAY | 1,18 | -0,84 | 18:10:00 |
| GUBRF | 511,00 | -0,20 | 18:10:00 |
| GUNDG | 220,00 | -3,55 | 18:10:00 |
| GWIND | 26,82 | 2,52 | 18:10:00 |
| GZNMI | 46,48 | -1,11 | 18:10:00 |
| HALKB | 44,34 | -0,98 | 18:10:00 |
| HATEK | 15,27 | -1,55 | 18:10:00 |
| HATSN | 43,94 | 5,17 | 18:10:00 |
| HDFGS | 3,07 | 0,99 | 18:10:00 |
| HEDEF | 52,65 | -2,95 | 18:10:00 |
| HEKTS | 3,38 | 2,74 | 18:10:00 |
| HLGYO | 4,52 | 3,91 | 18:10:00 |
| HOROZ | 64,35 | -0,16 | 18:10:00 |
| HRKET | 81,90 | 0,00 | 18:10:00 |
| HTTBT | 45,02 | -2,17 | 18:10:00 |
| HUBVC | 2,97 | -1,00 | 18:10:01 |
| ICBCT | 14,14 | 0,78 | 18:10:00 |
| ICUGS | 2,74 | -0,72 | 18:10:00 |
| IDGYO | 4,20 | 1,20 | 18:10:01 |
| IEYHO | 75,10 | 0,74 | 18:10:00 |
| IHAAS | 64,35 | 6,63 | 18:10:00 |
| IHEVA | 2,37 | 1,72 | 18:10:01 |
| IHGZT | 1,60 | 0,00 | 18:10:00 |
| IHLAS | 2,33 | 0,87 | 18:10:00 |
| IHLGM | 2,09 | -0,48 | 18:10:00 |
| IHYAY | 1,97 | 0,00 | 18:10:00 |
| INDES | 8,34 | 0,48 | 18:10:00 |
| INFO | 4,20 | 1,45 | 18:10:00 |
| INGRM | 436,75 | -0,51 | 18:10:00 |
| INTEK | 270,00 | -1,82 | 18:10:01 |
| INTEM | 355,25 | -2,40 | 18:10:00 |
| INVEO | 8,96 | 0,56 | 18:10:00 |
| INVES | 260,00 | -2,07 | 18:10:00 |
| ISCTR | 16,26 | 5,11 | 18:10:00 |
| ISDMR | 42,14 | 0,57 | 18:10:00 |
| ISFIN | 21,26 | 8,14 | 18:10:00 |
| ISGLK | 838,00 | 6,08 | 18:10:00 |
| ISGSY | 73,60 | 1,66 | 18:10:00 |
| ISGYO | 24,48 | 4,53 | 18:10:00 |
| ISKPL | 11,53 | 0,52 | 18:10:00 |
| ISMEN | 47,74 | 3,60 | 18:10:00 |
| ISSEN | 7,65 | 0,26 | 18:10:00 |
| ISYAT | 9,15 | -3,48 | 18:10:00 |
| IZENR | 9,46 | -1,77 | 18:10:00 |
| IZFAS | 51,50 | -7,95 | 18:10:00 |
| IZINV | 66,15 | -0,23 | 18:10:01 |
| IZMDC | 7,35 | 1,10 | 18:10:00 |
| KAPLM | 410,00 | -1,15 | 18:10:00 |
| KAREL | 9,32 | -1,79 | 18:10:00 |
| KARTN | 82,20 | -0,06 | 18:10:00 |
| KATMR | 3,03 | 1,00 | 18:10:00 |
| KAYSE | 4,88 | -2,01 | 18:10:00 |
| KBORU | 15,77 | -1,93 | 18:10:00 |
| KCAER | 11,93 | 3,56 | 18:10:00 |
| KCHOL | 206,60 | 2,53 | 18:10:00 |
| KENT | 797,50 | 10,00 | 18:10:01 |
| KERVN | 2,14 | 4,90 | 18:10:01 |
| KFEIN | 9,42 | 1,40 | 18:10:00 |
| KGYO | 7,09 | -2,88 | 18:10:00 |
| KIMMR | 15,17 | -3,38 | 18:10:00 |
| KLGYO | 7,25 | 3,57 | 18:10:00 |
| KLKIM | 40,26 | -1,80 | 18:10:00 |
| KLMSN | 29,98 | -0,66 | 18:10:00 |
| KLRHO | 539,00 | 9,50 | 18:10:00 |
| KLSER | 28,16 | -0,64 | 18:10:00 |
| KLSYN | 7,49 | -3,97 | 18:10:00 |
| KLYPV | 60,35 | 1,51 | 18:10:00 |
| KNFRT | 12,10 | 1,34 | 18:10:00 |
| KONKA | 15,17 | -4,05 | 18:10:00 |
| KONTR | 10,02 | 4,05 | 18:10:00 |
| KONYA | 4.610,00 | 0,33 | 18:10:00 |
| KORDS | 54,35 | -1,90 | 18:10:00 |
| KOTON | 18,97 | 2,04 | 18:10:00 |
| KRDMA | 28,80 | 0,70 | 18:10:00 |
| KRDMB | 31,44 | -3,91 | 18:10:00 |
| KRDMD | 29,96 | 0,47 | 18:10:00 |
| KRGYO | 3,02 | 0,00 | 18:10:00 |
| KRONT | 15,63 | -0,38 | 18:10:00 |
| KRPLS | 8,80 | -1,12 | 18:10:00 |
| KRSTL | 11,67 | -1,02 | 18:10:00 |
| KRVGD | 3,04 | 0,66 | 18:10:01 |
| KSTUR | 3.445,00 | -2,68 | 18:10:01 |
| KTLEV | 37,12 | 0,16 | 18:10:01 |
| KUTPO | 110,40 | 3,37 | 18:10:01 |
| KUVVA | 122,00 | -3,63 | 18:10:01 |
| KZBGY | 14,51 | -2,29 | 18:10:01 |
| KZGYO | 27,18 | 2,18 | 18:10:01 |
| LIDER | 65,90 | -1,20 | 18:10:01 |
| LILAK | 32,40 | -1,70 | 18:10:01 |
| LINK | 237,50 | -0,38 | 18:10:01 |
| LMKDC | 33,20 | -1,48 | 18:10:01 |
| LRSHO | 4,47 | 3,71 | 18:10:01 |
| LUKSK | 112,40 | 0,09 | 18:10:01 |
| LYDYE | 13.960,00 | -1,46 | 18:10:01 |
| MAALT | 952,50 | 0,16 | 18:10:01 |
| MACKO | 25,74 | -2,28 | 18:10:01 |
| MAGEN | 40,52 | 1,30 | 18:10:01 |
| MAKIM | 16,67 | -1,36 | 18:10:01 |
| MAKTK | 16,85 | 2,74 | 18:10:01 |
| MANAS | 10,52 | -0,28 | 18:10:01 |
| MARBL | 15,29 | 1,19 | 18:10:01 |
| MARKA | 34,84 | -0,11 | 18:10:01 |
| MARMR | 2,77 | -5,14 | 18:10:01 |
| MARTI | 2,80 | 0,36 | 18:10:01 |
| MAVI | 47,84 | 0,63 | 18:10:01 |
| MEDTR | 30,42 | 0,40 | 18:10:01 |
| MEGAP | 2,94 | 2,80 | 18:10:01 |
| MEGAP | 2,94 | 2,80 | 18:10:01 |
| MEGMT | 72,90 | 9,95 | 18:10:01 |
| MEKAG | 4,36 | -6,24 | 18:10:01 |
| MEPET | 23,00 | 6,98 | 18:10:01 |
| MERKO | 15,47 | -4,21 | 18:10:01 |
| METRO | 5,28 | -1,31 | 18:10:01 |
| MEYSU | 14,16 | -9,98 | 18:10:01 |
| MHRGY | 3,45 | -3,36 | 18:10:01 |
| MIATK | 37,22 | 0,11 | 18:10:01 |
| MMCAS | 92,90 | -7,29 | 18:10:01 |
| MNDRS | 15,28 | 1,13 | 18:10:01 |
| MNDTR | 7,00 | -4,63 | 18:10:01 |
| MOBTL | 10,78 | 10,00 | 18:10:01 |
| MOGAN | 8,96 | 1,01 | 18:10:01 |
| MPARK | 462,50 | -1,65 | 18:10:01 |
| MRSHL | 1.579,00 | -0,69 | 18:10:01 |
| MSGYO | 5,97 | -1,16 | 18:10:01 |
| MTRKS | 24,08 | -0,50 | 18:10:01 |
| MTRYO | 10,00 | 3,63 | 18:10:01 |
| NATEN | 8,90 | -0,67 | 18:10:01 |
| NETAS | 66,55 | -4,93 | 18:10:01 |
| NPTLR | 41,58 | 0,29 | 18:10:00 |
| NTGAZ | 11,58 | 1,58 | 18:10:01 |
| NTHOL | 47,82 | 0,63 | 18:10:01 |
| NUGYO | 10,71 | -1,38 | 18:10:01 |
| NUHCM | 237,00 | -2,47 | 18:10:01 |
| ODAS | 6,19 | 6,91 | 18:10:01 |
| ODINE | 349,75 | 2,64 | 18:10:01 |
| OFSYM | 71,05 | -0,56 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ONCSM | 300,00 | -2,52 | 18:10:01 |
| ONRYT | 72,00 | -0,76 | 18:10:01 |
| OPK30 | 60,66 | 0,43 | 18:10:00 |
| OPTGY | 163,65 | 0,80 | 18:10:00 |
| OPTLR | 51,34 | 0,35 | 18:10:00 |
| OPX30 | 81,38 | 3,09 | 18:10:00 |
| ORCAY | 3,74 | -1,06 | 18:10:01 |
| ORGE | 72,85 | 2,10 | 18:10:01 |
| ORMA | 163,90 | 0,55 | 18:10:01 |
| OSTIM | 2,98 | 0,68 | 18:10:01 |
| OTTO | 324,00 | 1,97 | 18:10:01 |
| OYAKC | 27,40 | 0,59 | 18:10:01 |
| OYAYO | 53,30 | 0,57 | 18:10:01 |
| OYYAT | 46,40 | 0,39 | 18:10:01 |
| OZATD | 161,90 | 2,99 | 18:10:01 |
| OZGYO | 2,08 | 0,00 | 18:10:01 |
| OZKGY | 15,29 | 1,73 | 18:10:01 |
| OZKGY | 15,29 | 1,73 | 18:10:01 |
| OZRDN | 16,12 | -2,07 | 18:10:01 |
| OZSUB | 20,06 | -1,96 | 18:10:01 |
| OZYSR | 42,60 | -4,91 | 18:10:01 |
| PAGYO | 88,40 | -1,06 | 18:10:01 |
| PAHOL | 1,74 | 1,16 | 18:10:01 |
| PAMEL | 90,30 | 0,00 | 18:10:01 |
| PAPIL | 19,52 | 2,74 | 18:10:01 |
| PARSN | 100,70 | -4,19 | 18:10:01 |
| PASEU | 164,90 | 4,70 | 18:10:01 |
| PATEK | 20,12 | -1,85 | 18:10:01 |
| PCILT | 22,34 | -0,89 | 18:10:01 |
| PEKGY | 10,01 | -0,89 | 18:10:01 |
| PENGD | 8,70 | 2,11 | 18:10:01 |
| PENTA | 14,29 | -0,49 | 18:10:01 |
| PETKM | 18,52 | 1,70 | 18:10:01 |
| PETUN | 12,32 | 0,41 | 18:10:01 |
| PGSUS | 201,70 | 1,41 | 18:10:01 |
| PKART | 72,45 | -0,41 | 18:10:01 |
| PKENT | 148,90 | 0,07 | 18:10:01 |
| PLTUR | 21,74 | -0,91 | 18:10:01 |
| PNLSN | 41,18 | -0,58 | 18:10:01 |
| PNSUT | 11,79 | 1,46 | 18:10:01 |
| POLHO | 18,34 | -1,03 | 18:10:01 |
| POLTK | 6.455,00 | -0,96 | 18:10:01 |
| PRDGS | 6,65 | 0,91 | 18:10:01 |
| PRKAB | 55,40 | 9,92 | 18:10:01 |
| PRKME | 25,08 | 10,00 | 18:10:01 |
| PSDTC | 125,30 | -0,87 | 18:10:01 |
| PSGYO | 2,75 | 1,10 | 18:10:01 |
| QNBFK | 53,15 | 0,09 | 18:10:01 |
| QNBTR | 299,25 | 7,16 | 18:10:01 |
| QTEMZ | 319,10 | 3,60 | 18:10:00 |
| QUAGR | 2,68 | -0,37 | 18:10:01 |
| RALYH | 186,40 | 0,11 | 18:10:01 |
| REEDR | 7,15 | -4,28 | 18:10:01 |
| RGYAS | 161,90 | -1,58 | 18:10:01 |
| RNPOL | 46,44 | 0,00 | 18:10:01 |
| RTALB | 3,86 | 2,93 | 18:10:01 |
| RUZYE | 14,09 | 4,53 | 18:10:01 |
| RYSAS | 17,93 | -1,38 | 18:10:01 |
| SAFKR | 29,38 | -2,39 | 18:10:01 |
| SAHOL | 110,00 | 4,36 | 18:10:01 |
| SAMAT | 5,88 | -0,17 | 18:10:01 |
| SANEL | 32,58 | -2,75 | 18:10:01 |
| SANFM | 7,66 | 0,79 | 18:10:01 |
| SANKO | 22,00 | -0,45 | 18:10:01 |
| SASA | 2,60 | 1,17 | 18:10:01 |
| SAYAS | 40,50 | 0,05 | 18:10:01 |
| SDTTR | 207,00 | 0,39 | 18:10:01 |
| SEGMN | 36,32 | 9,99 | 18:10:01 |
| SEGYO | 4,42 | -0,90 | 18:10:01 |
| SEKFK | 9,14 | 3,98 | 18:10:01 |
| SELVA | 2,98 | -9,97 | 18:10:01 |
| SERNT | 8,44 | -1,86 | 18:10:01 |
| SEYKM | 5,26 | 0,19 | 18:10:01 |
| SILVR | 2,87 | -2,71 | 18:10:01 |
| SKBNK | 8,33 | 2,46 | 18:10:01 |
| SKTAS | 4,03 | -1,95 | 18:10:01 |
| SKYMD | 12,54 | 2,20 | 18:10:01 |
| SMART | 23,66 | -0,76 | 18:10:01 |
| SMRTG | 8,65 | 4,09 | 18:10:01 |
| SMRVA | 68,30 | -5,79 | 18:10:01 |
| SNGYO | 5,29 | 1,73 | 18:10:01 |
| SNICA | 4,34 | -0,46 | 18:10:01 |
| SNKRN | 345,00 | 3,92 | 18:10:01 |
| SNPAM | 23,96 | 1,61 | 18:10:01 |
| SODSN | 13,18 | 2,57 | 18:10:01 |
| SOKE | 12,86 | -0,77 | 18:10:01 |
| SONME | 163,20 | -0,67 | 18:10:01 |
| SRVGY | 3,44 | -0,29 | 18:10:01 |
| SUMAS | 275,50 | -0,18 | 18:10:01 |
| SURGY | 49,24 | 1,53 | 18:10:01 |
| SUWEN | 9,04 | -1,20 | 18:10:01 |
| TABGD | 272,25 | 3,91 | 18:10:01 |
| TATEN | 11,10 | -5,21 | 18:10:01 |
| TAVHL | 339,00 | -2,24 | 18:10:01 |
| TBORG | 166,30 | 0,24 | 18:10:01 |
| TCELL | 117,30 | 1,21 | 18:10:01 |
| TCKRC | 89,80 | -6,70 | 18:10:01 |
| TDGYO | 33,26 | -6,31 | 18:10:01 |
| TEHOL | 14,04 | 0,14 | 18:10:01 |
| TERA | 202,00 | 1,46 | 18:10:01 |
| TEZOL | 12,80 | -1,31 | 18:10:01 |
| TGSAS | 159,30 | -1,30 | 18:10:01 |
| THYAO | 302,25 | 1,43 | 18:10:01 |
| TKFEN | 75,85 | -1,69 | 18:10:01 |
| TLMAN | 101,40 | 0,00 | 18:10:01 |
| TMSN | 111,10 | 2,59 | 18:10:01 |
| TNZTP | 27,50 | -3,24 | 18:10:01 |
| TOASO | 319,00 | 1,67 | 18:10:01 |
| TRCAS | 47,94 | 2,26 | 18:10:01 |
| TRENJ | 117,80 | 2,43 | 18:10:01 |
| TRHOL | 665,50 | -1,11 | 18:10:01 |
| TRILC | 18,64 | 0,00 | 18:10:01 |
| TSGYO | 7,71 | 5,04 | 18:10:01 |
| TSKB | 13,91 | 3,42 | 18:10:01 |
| TSPOR | 1,10 | -0,90 | 18:10:01 |
| TUCLK | 5,61 | 10,00 | 18:10:01 |
| TUKAS | 2,93 | -0,34 | 18:10:01 |
| TUPRS | 248,40 | 2,56 | 18:10:01 |
| TUREX | 7,71 | -2,77 | 18:10:01 |
| TURGG | 28,96 | 1,76 | 18:10:01 |
| TURSG | 12,07 | 3,61 | 18:10:01 |
| UCAYM | 31,82 | 9,95 | 18:10:01 |
| ULUFA | 3,77 | -3,33 | 18:10:01 |
| ULUSE | 204,90 | 8,59 | 18:10:01 |
| ULUUN | 7,35 | 0,55 | 18:10:01 |
| UNLU | 16,02 | 1,97 | 18:10:01 |
| USAK | 3,05 | 1,67 | 18:10:01 |
| USDTR | 4.052,00 | -0,10 | 18:10:00 |
| VAKBN | 35,90 | 1,13 | 18:10:01 |
| VAKFA | 13,20 | -2,22 | 18:10:01 |
| VAKFN | 2,09 | 1,46 | 18:10:01 |
| VAKKO | 63,15 | 1,04 | 18:10:01 |
| VANGD | 49,98 | -1,13 | 18:10:01 |
| VBTYZ | 18,00 | -1,96 | 18:10:01 |
| VERTU | 40,02 | 0,76 | 18:10:01 |
| VERUS | 277,50 | 4,13 | 18:10:01 |
| VESBE | 8,38 | 1,33 | 18:10:01 |
| VESTL | 31,82 | 0,63 | 18:10:01 |
| VKFYO | 50,45 | 7,34 | 18:10:01 |
| VKGYO | 3,02 | 0,33 | 18:10:01 |
| VKING | 31,26 | -0,76 | 18:10:01 |
| VRGYO | 2,49 | -1,19 | 18:10:01 |
| YATAS | 46,76 | 1,56 | 18:10:01 |
| YBTAS | 19,50 | -1,42 | 18:10:01 |
| YEOTK | 44,30 | 1,19 | 18:10:01 |
| YESIL | 2,04 | -0,49 | 18:10:01 |
| YGGYO | 137,20 | -1,22 | 18:10:01 |
| YGYO | 2,00 | 5,26 | 18:10:01 |
| YIGIT | 25,90 | -2,63 | 18:10:01 |
| YKSLN | 3,34 | 2,45 | 18:10:01 |
| YUNSA | 8,66 | -2,04 | 18:10:01 |
| YYAPI | 1,89 | -2,07 | 18:10:01 |
| YYLGD | 12,77 | -2,22 | 18:10:01 |
| Z30EA | 181,45 | 2,89 | 18:10:00 |
| Z30KE | 140,95 | -0,63 | 18:10:00 |
| Z30KP | 221,00 | 1,68 | 18:10:00 |
| ZEDUR | 8,40 | -4,55 | 18:10:01 |
| ZERGY | 15,50 | 7,94 | 18:10:01 |
| ZGOLD | 836,75 | 6,97 | 18:10:00 |
| ZGYO | 21,00 | -3,85 | 18:10:01 |
| ZOREN | 3,27 | 1,87 | 18:10:01 |
| ZPBDL | 227,75 | 3,05 | 18:10:00 |
| ZPLIB | 220,00 | 2,16 | 18:10:00 |
| ZPX30 | 203,70 | 3,03 | 18:10:00 |
| ZRE20 | 158,30 | 2,59 | 18:10:00 |
| ZRGYO | 24,50 | 0,16 | 18:10:01 |
| ZSR25 | 48,43 | 3,26 | 18:10:00 |
| ZTLRF | 1.104,50 | 0,36 | 18:10:00 |
| ZTLRK | 1.103,50 | 0,32 | 18:10:00 |
| ZTM25 | 183,20 | 3,24 | 18:10:00 |
Bitcoin
3577324 TL
-6.28378%
Ethereum
118807 TL
-7.10849%
Tether
43.36 TL
0.02749%
BNB
36685 TL
-5.66227%
XRP
75.74 TL
-6.85654%
Binance Bridged USDC (BNB Smart Chain)
43.41 TL
0.03897%
Wrapped SOL
4956.29 TL
-7.09963%
TRON
12.7 TL
-0.61096%
Lido Staked Ether
118722 TL
-7.32771%
Dogecoin
4.96 TL
-6.4345%
Figure Heloc
45.22 TL
1.36211%
Cardano
14.11 TL
-7.32387%
Wrapped stETH
145634 TL
-7.16232%
WhiteBIT Coin
2211.65 TL
-5.27378%
Bitcoin Cash
23601 TL
-6.64659%
Wrapped Bitcoin
3562560 TL
-6.28601%
Wrapped Beacon ETH
129464 TL
-7.22303%
USDS
43.4 TL
0.02828%
Wrapped eETH
129080 TL
-7.34629%
Binance Bridged USDT (BNB Smart Chain)
43.35 TL
0.04578%
LEO Token
400.69 TL
0.04104%
Monero
19191.85 TL
-6.20165%
Chainlink
470.91 TL
-6.76037%
Hyperliquid
1261.68 TL
-8.71371%
Canton
7.79 TL
9.48372%
Coinbase Wrapped BTC
3574088 TL
-6.31604%
Ethena USDe
43.36 TL
0.07411%
Stellar
8.38 TL
-6.26248%
Binance-Peg WETH
118781 TL
-7.3136%
Zcash
14588.23 TL
-7.91789%
USD1
43.38 TL
0.02235%
Litecoin
2774.84 TL
-5.97015%
Sui
55.85 TL
-5.86559%
Avalanche
473.77 TL
-7.35898%
USDT0
43.35 TL
0.0089%
Dai
43.36 TL
-0.08187%
sUSDS
47.1 TL
-0.01379%
Hedera
4.3 TL
-5.12982%
Shiba Inu
0.00031202 TL
-5.6124%
World Liberty Financial
6.7 TL
-4.71896%
Ethena Staked USDe
52.8 TL
0.02784%
PayPal USD
43.41 TL
0.16018%
Toncoin
61.48 TL
-6.12007%
Cronos
3.71 TL
-4.10942%
Rain
0.403285 TL
-5.31336%
Polkadot
73.94 TL
-6.09404%
Uniswap
184.42 TL
-9.86814%
Tether Gold
224530 TL
-6.48759%
Mantle
34.9 TL
-10.93385%
MemeCore
65.56 TL
-2.57%
Bitget Token
148.09 TL
-4.2218%
PAX Gold
225776 TL
-6.32871%
Falcon USD
43.12 TL
0.24501%
Aave
6176.18 TL
-9.15373%
OKB
4366.41 TL
-3.08398%
Bittensor
9282.31 TL
-6.85826%
Pepe
0.00020079 TL
-4.02114%
NEAR Protocol
57.7 TL
-8.13536%
BlackRock USD Institutional Digital Liquidity Fund
43.46 TL
0.11125%
Jupiter Perpetuals Liquidity Provider Token
188.74 TL
-4.13183%
Kelp DAO Restaked ETH
126305 TL
-7.2801%
Ethereum Classic
460.79 TL
-6.00143%
Internet Computer
130.08 TL
-4.80774%
Jito Staked SOL
6226.28 TL
-7.16755%
HTX DAO
7.669E-5 TL
-0.48571%
Pump.fun
0.119123 TL
-8.0081%
Circle USYC
48.14 TL
%
Global Dollar
43.42 TL
0.0327%
Aster
26.61 TL
-5.35636%
Ondo
13.31 TL
-8.50526%
Sky
2.78 TL
-2.9689%
Ripple USD
43.41 TL
0.0374%
syrupUSDC
49.89 TL
0.05069%
Pi Network
7.05 TL
-1.84452%
KuCoin
441.11 TL
-5.38596%
BFUSD
43.35 TL
0.04746%
Wrapped BNB
36686 TL
-5.62758%
Provenance Blockchain
1.026 TL
-1.74013%
Worldcoin
19.65 TL
-14.13201%
Binance Staked SOL
5423.04 TL
-7.22875%
Ethena
6.59 TL
-8.7436%
POL (ex-MATIC)
4.78 TL
-5.34524%
Rocket Pool ETH
137413 TL
-7.28855%
Gate
407.47 TL
-3.9832%
Aptos
63.29 TL
-6.39466%
USDD
43.38 TL
0.05853%
MYX Finance
240.74 TL
-4.33053%
Quant
3100.25 TL
-4.66028%
Cosmos Hub
90.39 TL
-4.66625%
Kaspa
1.64 TL
-2.95583%
Algorand
4.83 TL
-8.8106%
Lombard Staked BTC
3580549 TL
-6.0936%
Function FBTC
3561052 TL
-6.58037%
Official Trump
196.03 TL
-3.79582%
NEXO
38.89 TL
-4.10236%
Arbitrum
6.67 TL
-7.52315%
Midnight
2.33 TL
-7.88659%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama