| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 12,05 | 0,84 | 18:10:00 |
| A1YEN | 30,62 | 1,59 | 18:10:00 |
| ACSEL | 102,50 | -1,44 | 18:10:00 |
| ADEL | 31,08 | -0,38 | 18:10:00 |
| ADESE | 1,74 | 2,35 | 18:10:00 |
| AEFES | 15,78 | -0,44 | 18:10:00 |
| AFYON | 13,44 | 0,07 | 18:10:00 |
| AGESA | 212,60 | 1,43 | 18:10:00 |
| AGHOL | 28,70 | 0,14 | 18:10:00 |
| AGYO | 7,19 | 0,00 | 18:10:01 |
| AHGAZ | 25,16 | -1,49 | 18:10:00 |
| AKBNK | 69,30 | 1,46 | 18:10:00 |
| AKCNS | 139,50 | -1,06 | 18:10:00 |
| AKENR | 10,68 | -0,65 | 18:10:00 |
| AKFGY | 2,74 | -0,72 | 18:10:00 |
| AKFIS | 21,66 | 0,65 | 18:10:00 |
| AKFYE | 17,62 | 0,63 | 18:10:00 |
| AKGRT | 6,92 | 0,00 | 18:10:00 |
| AKMGY | 197,00 | -2,43 | 18:10:01 |
| AKSA | 10,14 | -0,59 | 18:10:00 |
| AKSEN | 62,35 | 1,38 | 18:10:00 |
| AKSGY | 7,50 | 1,08 | 18:10:00 |
| AKSUE | 16,07 | 0,88 | 18:10:01 |
| AKYHO | 2,89 | -1,70 | 18:10:01 |
| ALARK | 95,95 | -2,39 | 18:10:00 |
| ALCAR | 870,50 | -0,74 | 18:10:00 |
| ALCTL | 109,20 | 2,25 | 18:10:00 |
| ALFAS | 43,60 | -1,00 | 18:10:00 |
| ALGYO | 28,28 | 0,28 | 18:10:00 |
| ALKIM | 17,06 | 3,65 | 18:10:00 |
| ALKLC | 139,80 | -0,50 | 18:10:00 |
| ALTNY | 64,95 | 4,93 | 18:10:00 |
| ALVES | 24,44 | -0,41 | 18:10:00 |
| ANELE | 16,38 | 1,99 | 18:10:00 |
| ANGEN | 11,70 | 1,21 | 18:10:00 |
| ANSGR | 23,96 | 2,92 | 18:10:00 |
| APBDL | 26,81 | 0,22 | 18:10:00 |
| APLIB | 45,53 | 0,89 | 18:10:00 |
| ARASE | 62,40 | 0,89 | 18:10:00 |
| ARCLK | 107,00 | -1,20 | 18:10:00 |
| ARDYZ | 38,32 | 6,56 | 18:10:00 |
| ARENA | 29,18 | 4,74 | 18:10:00 |
| ARMGD | 47,54 | 8,09 | 18:10:00 |
| ARSAN | 3,19 | 0,95 | 18:10:00 |
| ARTMS | 44,00 | 5,72 | 18:10:00 |
| ARZUM | 2,76 | 1,85 | 18:10:00 |
| ASELS | 202,00 | 4,28 | 18:10:00 |
| ASGYO | 10,77 | -0,19 | 18:10:00 |
| ASTOR | 102,00 | -2,21 | 18:10:00 |
| ASUZU | 54,70 | -0,09 | 18:10:00 |
| ATAGY | 13,87 | 1,24 | 18:10:01 |
| ATAKP | 53,20 | -0,19 | 18:10:00 |
| ATEKS | 74,70 | -1,71 | 18:10:01 |
| ATLAS | 5,81 | 1,04 | 18:10:01 |
| ATSYH | 72,30 | 1,76 | 18:10:01 |
| AVGYO | 10,51 | -0,19 | 18:10:00 |
| AVHOL | 39,06 | 1,14 | 18:10:00 |
| AVPGY | 53,95 | 0,37 | 18:10:00 |
| AVTUR | 15,44 | -0,39 | 18:10:01 |
| AYDEM | 19,96 | -2,06 | 18:10:00 |
| AYEN | 25,58 | -1,08 | 18:10:00 |
| AYES | 18,05 | 1,40 | 18:10:01 |
| AYGAZ | 213,80 | 1,18 | 18:10:00 |
| AZTEK | 4,48 | 2,28 | 18:10:00 |
| BAGFS | 27,76 | 0,80 | 18:10:00 |
| BAHKM | 64,35 | 10,00 | 18:10:00 |
| BAKAB | 38,54 | -2,48 | 18:10:00 |
| BALAT | 81,40 | 10,00 | 18:10:01 |
| BALSU | 16,74 | -1,01 | 18:10:00 |
| BANVT | 162,00 | -1,10 | 18:10:00 |
| BARMA | 32,30 | 1,57 | 18:10:00 |
| BASCM | 14,50 | -0,34 | 18:10:01 |
| BASGZ | 42,00 | 0,29 | 18:10:00 |
| BAYRK | 24,28 | -1,70 | 18:10:00 |
| BEGYO | 5,08 | 0,00 | 18:10:00 |
| BESLR | 12,87 | 1,18 | 18:10:00 |
| BEYAZ | 28,70 | -3,11 | 18:10:00 |
| BFREN | 160,40 | -0,68 | 18:10:00 |
| BIENY | 28,00 | -1,13 | 18:10:00 |
| BIGCH | 72,75 | 0,48 | 18:10:00 |
| BIGEN | 9,21 | 0,11 | 18:10:00 |
| BIGTK | 324,00 | -2,34 | 18:10:00 |
| BIMAS | 526,00 | -0,28 | 18:10:00 |
| BINBN | 189,50 | 1,39 | 18:10:00 |
| BINHO | 10,08 | 3,07 | 18:10:00 |
| BIZIM | 27,44 | 0,15 | 18:10:00 |
| BJKAS | 1,73 | -2,26 | 18:10:00 |
| BLCYT | 33,30 | -4,64 | 18:10:00 |
| BLUME | 44,50 | 0,41 | 18:10:00 |
| BMSCH | 24,32 | -4,63 | 18:10:00 |
| BMSTL | 101,00 | -1,17 | 18:10:00 |
| BNTAS | 6,86 | 1,03 | 18:10:00 |
| BOBET | 19,02 | 0,37 | 18:10:00 |
| BORLS | 6,09 | 9,93 | 18:10:00 |
| BORSK | 24,10 | 5,15 | 18:09:27 |
| BOSSA | 6,75 | -0,30 | 18:10:00 |
| BRISA | 82,05 | -1,44 | 18:10:00 |
| BRKSN | 7,55 | -0,40 | 18:10:01 |
| BRKVY | 94,25 | 1,67 | 18:10:00 |
| BRLSM | 13,87 | -0,22 | 18:10:00 |
| BRMEN | 19,35 | 0,00 | 18:10:01 |
| BRSAN | 498,75 | -0,94 | 18:10:00 |
| BRYAT | 2.277,00 | -0,74 | 18:10:00 |
| BTCIM | 3,75 | -0,53 | 18:10:00 |
| BUCIM | 6,75 | 1,66 | 18:10:00 |
| BULGS | 44,54 | 0,72 | 18:10:00 |
| BURCE | 45,74 | -7,60 | 18:10:01 |
| BURVA | 347,00 | -5,45 | 18:10:01 |
| BVSAN | 102,90 | -0,87 | 18:10:00 |
| BYDNR | 25,60 | -5,40 | 18:10:01 |
| CANTE | 2,18 | 2,83 | 18:10:00 |
| CASA | 99,95 | -4,63 | 18:10:01 |
| CATES | 34,70 | -1,98 | 18:10:00 |
| CCOLA | 53,50 | 0,28 | 18:10:00 |
| CELHA | 9,86 | -0,10 | 18:10:00 |
| CEMAS | 5,18 | 9,75 | 18:10:00 |
| CEMTS | 11,74 | 1,21 | 18:10:00 |
| CEMZY | 43,72 | 0,09 | 18:10:00 |
| CGCAM | 33,42 | -0,59 | 18:10:00 |
| CIMSA | 47,90 | -1,72 | 18:10:00 |
| CLEBI | 1.592,00 | -0,75 | 18:10:00 |
| CMBTN | 2.066,00 | -1,38 | 18:10:00 |
| CMENT | 330,00 | -2,15 | 18:10:01 |
| CONSE | 3,11 | 0,32 | 18:10:00 |
| COSMO | 183,70 | -5,21 | 18:10:01 |
| CRDFA | 55,65 | -1,33 | 18:10:01 |
| CUSAN | 22,20 | -0,09 | 18:10:00 |
| CVKMD | 19,31 | -0,46 | 18:10:00 |
| CWENE | 29,28 | 7,65 | 18:10:00 |
| DAPGM | 12,95 | 1,57 | 18:10:00 |
| DARDL | 2,30 | 1,77 | 18:10:00 |
| DCTTR | 25,60 | 0,16 | 18:10:00 |
| DENGE | 3,66 | 9,91 | 18:10:00 |
| DERHL | 13,85 | 1,09 | 18:10:00 |
| DERIM | 35,44 | -0,28 | 18:10:00 |
| DESA | 11,44 | 0,53 | 18:10:00 |
| DESPC | 47,50 | -0,96 | 18:10:00 |
| DEVA | 61,30 | -1,21 | 18:10:00 |
| DGATE | 66,30 | 2,00 | 18:10:00 |
| DGGYO | 34,48 | 6,03 | 18:10:01 |
| DGNMO | 5,43 | 1,50 | 18:10:00 |
| DIRIT | 24,02 | 1,35 | 18:10:01 |
| DITAS | 40,16 | 0,10 | 18:10:00 |
| DMRGD | 25,04 | 1,21 | 18:10:00 |
| DMSAS | 11,38 | 2,99 | 18:10:00 |
| DNISI | 20,72 | -0,48 | 18:10:00 |
| DOAS | 187,70 | -1,57 | 18:10:00 |
| DOCO | 9.672,50 | -1,25 | 18:10:00 |
| DOFER | 54,00 | 1,03 | 18:10:00 |
| DOFRB | 77,75 | -0,06 | 18:10:00 |
| DOGUB | 53,35 | 10,00 | 18:10:01 |
| DOHOL | 18,07 | 0,61 | 18:10:00 |
| DOKTA | 22,10 | -1,78 | 18:10:01 |
| DSTKF | 557,50 | -1,50 | 18:10:00 |
| DUNYH | 114,00 | 2,24 | 18:10:01 |
| DURDO | 3,72 | 1,09 | 18:10:00 |
| DURKN | 14,62 | 0,48 | 18:10:00 |
| DYOBY | 13,28 | 0,15 | 18:10:00 |
| DZGYO | 7,89 | 1,94 | 18:10:00 |
| EBEBK | 57,40 | 0,88 | 18:10:00 |
| ECOGR | 21,50 | -3,15 | 18:10:00 |
| ECZYT | 329,50 | -1,93 | 18:10:00 |
| EDATA | 5,60 | 0,00 | 18:10:00 |
| EDIP | 34,98 | -1,13 | 18:10:00 |
| EFOR | 31,02 | -3,00 | 18:10:00 |
| EGEEN | 7.330,00 | -2,98 | 18:10:00 |
| EGEPO | 7,18 | -0,69 | 18:10:00 |
| EGGUB | 97,40 | -0,36 | 18:10:00 |
| EGPRO | 25,30 | 1,12 | 18:10:00 |
| EKGYO | 20,80 | -0,95 | 18:10:00 |
| EKIZ | 107,80 | -2,00 | 18:10:01 |
| EKOS | 27,10 | 2,19 | 18:10:00 |
| EKSUN | 5,62 | 0,54 | 18:10:00 |
| ELITE | 31,70 | -0,31 | 18:10:00 |
| EMKEL | 72,65 | 7,95 | 18:10:00 |
| EMNIS | 169,00 | -1,52 | 18:10:01 |
| ENDAE | 14,20 | -0,56 | 18:10:00 |
| ENERY | 10,40 | -0,57 | 18:10:00 |
| ENJSA | 84,65 | -0,35 | 18:10:00 |
| ENKAI | 81,55 | 0,55 | 18:10:00 |
| ENSRI | 76,85 | 9,94 | 18:08:00 |
| ENTRA | 10,40 | 1,27 | 18:10:00 |
| EPLAS | 5,16 | 0,00 | 18:10:00 |
| ERBOS | 183,20 | -0,11 | 18:10:00 |
| ERCB | 73,00 | -4,07 | 18:10:00 |
| EREGL | 24,24 | 0,33 | 18:10:00 |
| ERSU | 17,86 | -0,78 | 18:10:01 |
| ESCAR | 20,84 | 2,36 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ESCOM | 3,05 | -1,93 | 18:10:00 |
| ESEN | 6,83 | -9,89 | 18:10:00 |
| ETILR | 3,74 | 0,81 | 18:10:00 |
| ETYAT | 26,48 | 7,21 | 18:10:01 |
| EUKYO | 13,98 | 0,94 | 18:10:01 |
| EUPWR | 31,76 | -0,87 | 18:10:00 |
| EUREN | 6,32 | -1,10 | 18:10:00 |
| EUYO | 12,80 | -0,31 | 18:10:01 |
| FENER | 9,92 | 0,20 | 18:10:00 |
| FLAP | 9,04 | -0,33 | 18:10:01 |
| FMIZP | 334,50 | -0,89 | 18:10:00 |
| FONET | 2,80 | 1,45 | 18:10:00 |
| FORTE | 80,55 | -0,80 | 18:10:00 |
| FRIGO | 10,04 | -3,28 | 18:10:00 |
| FROTO | 91,35 | -0,98 | 18:10:00 |
| FZLGY | 12,56 | -0,63 | 18:10:00 |
| GARAN | 140,60 | -0,42 | 18:10:00 |
| GARFA | 25,26 | 0,72 | 18:10:01 |
| GEDIK | 6,12 | 0,49 | 18:10:00 |
| GEDZA | 26,14 | 0,15 | 18:10:00 |
| GENIL | 197,50 | 0,56 | 18:10:00 |
| GENTS | 10,60 | 3,41 | 18:10:00 |
| GEREL | 19,26 | -1,48 | 18:10:00 |
| GESAN | 44,64 | -1,37 | 18:10:00 |
| GIPTA | 59,65 | -0,58 | 18:10:00 |
| GLDTR | 496,30 | -0,54 | 18:10:00 |
| GLRMK | 170,50 | 0,00 | 18:10:00 |
| GLRYH | 4,10 | 0,24 | 18:10:00 |
| GLYHO | 12,84 | 4,90 | 18:10:00 |
| GMSTR | 509,50 | 2,23 | 18:10:00 |
| GMTAS | 45,08 | 0,22 | 18:10:00 |
| GOKNR | 20,76 | 0,00 | 18:10:00 |
| GOLTS | 316,75 | -0,94 | 18:10:00 |
| GOODY | 15,02 | 0,54 | 18:10:00 |
| GOZDE | 21,68 | -0,09 | 18:10:00 |
| GRNYO | 14,36 | 0,35 | 18:10:01 |
| GRSEL | 343,75 | -0,65 | 18:10:00 |
| GRTHO | 280,50 | -0,44 | 18:10:00 |
| GSDDE | 9,80 | -0,20 | 18:10:00 |
| GSRAY | 1,30 | -0,76 | 18:10:00 |
| GUBRF | 326,50 | 0,15 | 18:10:00 |
| GUNDG | 178,80 | -7,17 | 18:10:01 |
| GWIND | 23,40 | -0,34 | 18:10:00 |
| GZNMI | 111,50 | 9,96 | 18:10:00 |
| HALKB | 37,52 | 0,70 | 18:10:00 |
| HATEK | 18,55 | -2,83 | 18:10:00 |
| HATSN | 40,84 | -0,87 | 18:10:00 |
| HEDEF | 54,90 | 0,00 | 18:10:00 |
| HEKTS | 3,24 | -0,92 | 18:10:00 |
| HKTM | 12,22 | -0,24 | 18:10:00 |
| HLGYO | 3,92 | -0,25 | 18:10:01 |
| HOROZ | 61,80 | 0,98 | 18:10:00 |
| HRKET | 68,25 | -0,22 | 18:10:01 |
| HTTBT | 45,18 | -1,14 | 18:10:01 |
| HUBVC | 2,61 | -1,14 | 18:10:01 |
| HUNER | 3,38 | -0,59 | 18:10:01 |
| HURGZ | 6,05 | 2,37 | 18:10:01 |
| ICBCT | 13,89 | 1,68 | 18:10:01 |
| ICUGS | 2,79 | 0,00 | 18:10:01 |
| IDGYO | 3,07 | 0,66 | 18:10:01 |
| IEYHO | 59,95 | 0,08 | 18:10:01 |
| IHAAS | 39,96 | 3,63 | 18:10:01 |
| IHEVA | 2,25 | 0,45 | 18:10:01 |
| IHLAS | 2,63 | 0,38 | 18:10:01 |
| IHLGM | 2,20 | -0,45 | 18:10:01 |
| IHYAY | 2,16 | -0,92 | 18:10:01 |
| IMASM | 4,99 | 2,67 | 18:10:01 |
| INDES | 7,16 | -1,24 | 18:10:01 |
| INFO | 3,78 | -0,26 | 18:10:01 |
| INGRM | 419,50 | 2,57 | 18:10:01 |
| INTEK | 261,00 | -1,51 | 18:10:01 |
| INTEM | 282,75 | 3,76 | 18:10:01 |
| INVES | 290,75 | -4,98 | 18:10:01 |
| ISBIR | 88,80 | -0,22 | 18:10:01 |
| ISBTR | 488.030,00 | 1,56 | 18:10:01 |
| ISCTR | 14,33 | 0,77 | 18:10:01 |
| ISDMR | 36,20 | 0,33 | 18:10:01 |
| ISFIN | 19,04 | 0,16 | 18:10:01 |
| ISGLK | 640,00 | -0,47 | 18:10:00 |
| ISGYO | 20,10 | 1,16 | 18:10:01 |
| ISKPL | 11,73 | 5,30 | 18:10:01 |
| ISMEN | 41,00 | -2,10 | 18:10:01 |
| ISSEN | 7,70 | 1,18 | 18:10:01 |
| ISYAT | 8,92 | 9,99 | 18:10:01 |
| IZENR | 10,42 | 2,26 | 18:10:01 |
| IZFAS | 41,98 | 4,09 | 18:10:01 |
| IZINV | 69,85 | -2,99 | 18:10:01 |
| IZMDC | 7,10 | -0,70 | 18:10:01 |
| JANTS | 19,39 | 0,00 | 18:10:01 |
| KAPLM | 302,25 | -5,32 | 18:10:01 |
| KARSN | 9,51 | -0,31 | 18:10:01 |
| KATMR | 3,13 | -0,95 | 18:10:01 |
| KAYSE | 17,68 | 0,74 | 18:10:01 |
| KCAER | 10,56 | 2,23 | 18:10:01 |
| KCHOL | 173,00 | 0,23 | 18:10:01 |
| KENT | 727,50 | 0,07 | 18:10:01 |
| KERVN | 2,09 | -1,88 | 18:10:01 |
| KFEIN | 9,10 | 0,00 | 18:10:01 |
| KGYO | 5,02 | 2,87 | 18:10:01 |
| KIMMR | 13,62 | 2,64 | 18:10:01 |
| KLGYO | 6,53 | -3,97 | 18:10:01 |
| KLKIM | 30,88 | 0,52 | 18:10:01 |
| KLMSN | 30,30 | -0,59 | 18:10:01 |
| KLNMA | 11,39 | -0,18 | 18:10:01 |
| KLRHO | 200,50 | 3,40 | 18:10:01 |
| KLSER | 28,00 | 0,65 | 18:10:01 |
| KLSYN | 5,44 | 0,37 | 18:10:01 |
| KLYPV | 56,15 | 0,27 | 18:10:01 |
| KMPUR | 16,80 | 0,30 | 18:10:01 |
| KNFRT | 11,57 | 0,09 | 18:10:01 |
| KOCMT | 2,99 | 0,67 | 18:10:01 |
| KONKA | 14,49 | -1,76 | 18:10:01 |
| KONTR | 14,31 | -8,15 | 18:10:01 |
| KONYA | 4.727,50 | -1,30 | 18:10:01 |
| KOPOL | 5,61 | -0,53 | 18:10:01 |
| KORDS | 50,60 | -0,10 | 18:10:01 |
| KOTON | 15,09 | 2,37 | 18:10:01 |
| KRDMA | 25,72 | 0,55 | 18:10:01 |
| KRDMB | 23,44 | 1,38 | 18:10:01 |
| KRDMD | 26,02 | 0,70 | 18:10:01 |
| KRGYO | 3,05 | -0,33 | 18:10:01 |
| KRPLS | 7,71 | -0,39 | 18:10:01 |
| KRTEK | 26,64 | 1,37 | 18:10:01 |
| KRVGD | 2,62 | 2,75 | 18:10:01 |
| KSTUR | 2.962,50 | -1,25 | 18:10:01 |
| KTLEV | 18,04 | -1,10 | 18:10:01 |
| KTSKR | 79,25 | -4,06 | 18:10:01 |
| KUTPO | 96,55 | -2,23 | 18:10:01 |
| KUVVA | 149,00 | 0,27 | 18:10:01 |
| KUYAS | 47,96 | 10,00 | 18:10:01 |
| KZBGY | 11,36 | -2,82 | 18:10:01 |
| KZGYO | 23,78 | -0,67 | 18:10:01 |
| LIDER | 56,65 | -2,41 | 18:10:01 |
| LIDFA | 4,45 | 1,60 | 18:10:01 |
| LILAK | 25,88 | -0,31 | 18:10:01 |
| LKMNH | 15,90 | 5,72 | 18:10:01 |
| LMKDC | 28,26 | -0,28 | 18:10:01 |
| LOGO | 165,00 | 3,45 | 18:10:01 |
| LRSHO | 5,45 | 5,42 | 18:10:01 |
| LUKSK | 107,50 | -0,92 | 18:10:01 |
| LYDHO | 179,10 | -3,19 | 18:10:01 |
| LYDYE | 13.715,00 | -2,76 | 18:10:01 |
| MAALT | 937,50 | -4,34 | 18:10:01 |
| MACKO | 46,88 | 3,49 | 18:10:01 |
| MAGEN | 36,00 | 4,11 | 18:10:01 |
| MAKIM | 17,12 | -0,58 | 18:10:01 |
| MAKTK | 13,99 | -0,07 | 18:10:01 |
| MANAS | 12,22 | 9,99 | 18:10:01 |
| MARBL | 12,81 | -0,31 | 18:10:01 |
| MARKA | 40,06 | -1,04 | 18:10:01 |
| MARMR | 1,97 | -1,99 | 18:10:01 |
| MAVI | 36,98 | -0,48 | 18:10:01 |
| MEDTR | 28,40 | 0,35 | 18:10:01 |
| MEGAP | 3,49 | -0,85 | 18:10:01 |
| MEGAP | 3,49 | -0,85 | 18:10:01 |
| MEGMT | 51,85 | 9,90 | 18:10:01 |
| MEKAG | 3,88 | -1,02 | 18:10:01 |
| MEPET | 15,15 | -0,39 | 18:10:01 |
| MERCN | 18,34 | 1,89 | 18:10:01 |
| MERIT | 18,04 | -1,37 | 18:10:01 |
| MERKO | 12,69 | -0,55 | 18:10:01 |
| METRO | 5,71 | -6,09 | 18:10:01 |
| MGROS | 520,00 | 1,76 | 18:10:01 |
| MHRGY | 3,51 | -0,57 | 18:10:01 |
| MIATK | 38,38 | 0,95 | 18:10:01 |
| MMCAS | 144,80 | 9,95 | 18:10:01 |
| MNDRS | 14,20 | 2,45 | 18:10:01 |
| MNDTR | 7,27 | 0,14 | 18:10:01 |
| MOBTL | 8,10 | -1,58 | 18:10:01 |
| MOPAS | 32,02 | 0,95 | 18:10:01 |
| MPARK | 342,00 | 2,78 | 18:10:01 |
| MRGYO | 2,65 | 0,00 | 18:10:01 |
| MRSHL | 1.591,00 | -0,06 | 18:10:01 |
| MTRKS | 24,36 | -3,33 | 18:10:01 |
| MTRYO | 8,29 | 0,48 | 18:10:01 |
| MZHLD | 6,35 | 1,11 | 18:10:01 |
| NATEN | 8,48 | -1,05 | 18:10:01 |
| NETAS | 62,05 | 0,00 | 18:10:01 |
| NIBAS | 22,52 | 2,09 | 18:10:01 |
| NTGAZ | 10,20 | 1,09 | 18:10:01 |
| NTHOL | 48,30 | 1,05 | 18:10:01 |
| NUGYO | 9,05 | 0,33 | 18:10:01 |
| NUHCM | 229,40 | -2,26 | 18:10:01 |
| OBAMS | 7,68 | -2,78 | 18:10:01 |
| OBASE | 33,98 | -0,99 | 18:10:01 |
| ODINE | 274,75 | 2,52 | 18:10:01 |
| OFSYM | 59,75 | 1,19 | 18:10:01 |
| ONCSM | 271,25 | -1,72 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OPK30 | 49,00 | 0,82 | 18:10:00 |
| OPTGY | 143,05 | -0,73 | 18:10:00 |
| OPTLR | 48,70 | 0,10 | 18:10:00 |
| OPX30 | 65,62 | 0,21 | 18:10:00 |
| ORCAY | 3,90 | -1,27 | 18:10:01 |
| ORGE | 67,05 | -0,81 | 18:10:01 |
| OSMEN | 8,61 | -0,12 | 18:10:01 |
| OSTIM | 2,96 | -0,34 | 18:10:01 |
| OTKAR | 520,00 | -1,79 | 18:10:01 |
| OTTO | 457,00 | -2,25 | 18:10:01 |
| OYAKC | 25,14 | -2,03 | 18:10:01 |
| OYAYO | 58,60 | -2,50 | 18:10:01 |
| OYLUM | 10,14 | 2,22 | 18:10:01 |
| OYYAT | 43,30 | 0,46 | 18:10:01 |
| OZATD | 171,50 | 2,69 | 18:10:01 |
| OZGYO | 3,27 | -4,39 | 18:10:01 |
| OZKGY | 14,89 | -1,59 | 18:10:01 |
| OZKGY | 14,89 | -1,59 | 18:10:01 |
| OZRDN | 14,95 | -1,52 | 18:10:01 |
| OZSUB | 19,23 | -1,03 | 18:10:01 |
| PAGYO | 83,90 | 1,21 | 18:10:01 |
| PAHOL | 1,64 | -1,20 | 18:10:01 |
| PAMEL | 84,95 | -1,91 | 18:10:01 |
| PAPIL | 15,64 | 0,90 | 18:10:01 |
| PARSN | 85,70 | -1,04 | 18:10:01 |
| PASEU | 144,00 | 2,86 | 18:10:01 |
| PATEK | 26,40 | 9,27 | 18:10:01 |
| PCILT | 23,88 | 2,23 | 18:10:01 |
| PEKGY | 11,13 | 0,27 | 18:10:01 |
| PENTA | 13,90 | 1,46 | 18:10:01 |
| PETKM | 17,41 | -1,14 | 18:10:01 |
| PETUN | 11,38 | 0,62 | 18:10:01 |
| PGSUS | 202,70 | -0,30 | 18:10:01 |
| PINSU | 13,06 | 0,46 | 18:10:01 |
| PKART | 71,25 | 0,14 | 18:10:01 |
| PKENT | 203,00 | 5,13 | 18:10:01 |
| PLTUR | 22,58 | 8,77 | 18:10:01 |
| PNLSN | 38,96 | 0,21 | 18:10:01 |
| PNSUT | 11,62 | -0,09 | 18:10:01 |
| POLHO | 18,32 | -1,13 | 18:10:01 |
| POLTK | 8.300,00 | -1,54 | 18:10:01 |
| PRDGS | 6,21 | -0,80 | 18:10:01 |
| PRKAB | 32,60 | 0,62 | 18:10:01 |
| PRKME | 17,09 | 1,00 | 18:10:01 |
| PRZMA | 12,09 | -0,49 | 18:10:01 |
| PSDTC | 144,80 | 0,56 | 18:10:01 |
| PSDTC | 144,80 | 0,56 | 18:10:01 |
| PSDTC | 144,80 | 0,56 | 18:10:01 |
| PSDTC | 144,80 | 0,56 | 18:10:01 |
| PSGYO | 2,66 | 1,14 | 18:10:01 |
| QNBTR | 478,75 | -1,69 | 18:10:01 |
| QTEMZ | 316,90 | 2,09 | 18:10:00 |
| QUAGR | 3,33 | -3,48 | 18:10:01 |
| RALYH | 217,20 | 3,43 | 18:10:01 |
| RAYSG | 237,10 | 0,30 | 18:10:01 |
| REEDR | 7,35 | -0,14 | 18:10:01 |
| RGYAS | 139,70 | 1,75 | 18:10:01 |
| RNPOL | 47,76 | 0,34 | 18:10:01 |
| RODRG | 22,16 | 2,12 | 18:10:01 |
| RTALB | 3,77 | 1,34 | 18:10:01 |
| RUBNS | 19,56 | -0,41 | 18:10:01 |
| RUZYE | 12,98 | -2,04 | 18:10:01 |
| RYGYO | 21,70 | -1,09 | 18:10:01 |
| RYSAS | 14,03 | 0,79 | 18:10:01 |
| SAFKR | 25,12 | 2,78 | 18:10:01 |
| SAHOL | 86,45 | 0,93 | 18:10:01 |
| SAMAT | 6,12 | -0,16 | 18:10:01 |
| SANEL | 40,30 | -2,61 | 18:10:01 |
| SANFM | 6,42 | -0,93 | 18:10:01 |
| SANKO | 21,04 | -0,85 | 18:10:01 |
| SARKY | 16,19 | 1,12 | 18:10:01 |
| SASA | 2,92 | -0,68 | 18:10:01 |
| SDTTR | 187,50 | 4,92 | 18:10:01 |
| SEGMN | 18,35 | 1,05 | 18:10:01 |
| SEGYO | 5,58 | -0,53 | 18:10:01 |
| SEKFK | 8,44 | -0,24 | 18:10:01 |
| SEKUR | 4,12 | 0,49 | 18:10:01 |
| SELEC | 69,85 | -0,78 | 18:10:01 |
| SELVA | 2,34 | 9,86 | 18:10:01 |
| SERNT | 8,23 | 0,49 | 18:10:01 |
| SEYKM | 5,87 | 9,93 | 18:10:01 |
| SISE | 41,70 | 0,43 | 18:10:01 |
| SKBNK | 7,80 | 3,31 | 18:10:01 |
| SKTAS | 4,20 | 0,24 | 18:10:01 |
| SKYLP | 247,20 | 3,00 | 18:10:01 |
| SKYMD | 12,17 | 0,50 | 18:10:01 |
| SMART | 23,56 | 1,82 | 18:10:01 |
| SMRTG | 29,48 | 1,24 | 18:10:01 |
| SMRVA | 396,00 | -9,95 | 18:10:01 |
| SNGYO | 4,74 | -2,67 | 18:10:01 |
| SNICA | 4,05 | 0,00 | 18:10:01 |
| SNKRN | 277,00 | 5,32 | 18:10:01 |
| SODSN | 104,50 | 1,55 | 18:10:01 |
| SOKM | 49,68 | 0,08 | 18:10:01 |
| SONME | 147,60 | 1,51 | 18:10:01 |
| SRVGY | 3,55 | 1,14 | 18:10:01 |
| SUMAS | 290,00 | -0,94 | 18:10:01 |
| SUNTK | 43,50 | 4,17 | 18:10:01 |
| SUWEN | 9,84 | 1,55 | 18:10:01 |
| TABGD | 221,50 | 1,14 | 18:10:01 |
| TARKM | 336,50 | 0,07 | 18:10:01 |
| TATEN | 16,38 | 4,60 | 18:10:01 |
| TATGD | 13,19 | 2,41 | 18:10:01 |
| TAVHL | 290,00 | 1,75 | 18:10:01 |
| TCELL | 101,70 | 0,89 | 18:10:01 |
| TCKRC | 57,55 | 0,88 | 18:10:01 |
| TDGYO | 32,00 | 0,31 | 18:10:01 |
| TEHOL | 32,90 | 3,07 | 18:10:01 |
| TEKTU | 14,30 | 3,62 | 18:10:01 |
| TERA | 315,00 | 3,53 | 18:10:01 |
| TEZOL | 12,54 | -0,87 | 18:10:01 |
| TGSAS | 169,80 | 0,47 | 18:10:01 |
| THYAO | 271,50 | -0,28 | 18:10:01 |
| TKFEN | 69,30 | -0,29 | 18:10:01 |
| TKNSA | 23,64 | -0,67 | 18:10:01 |
| TLMAN | 105,40 | -0,09 | 18:10:01 |
| TMPOL | 350,50 | -9,66 | 18:10:01 |
| TMSN | 104,20 | 0,00 | 18:10:01 |
| TNZTP | 21,48 | 0,85 | 18:10:01 |
| TOASO | 236,40 | -2,92 | 18:10:01 |
| TRALT | 40,40 | -2,51 | 18:10:01 |
| TRGYO | 73,45 | -0,20 | 18:10:01 |
| TRHOL | 673,50 | -0,44 | 18:10:01 |
| TRILC | 16,85 | 2,18 | 18:10:01 |
| TRMET | 100,40 | 0,40 | 18:10:01 |
| TSKB | 13,13 | 0,08 | 18:10:01 |
| TSPOR | 1,19 | -0,83 | 18:10:01 |
| TTKOM | 56,70 | 0,35 | 18:10:01 |
| TTRAK | 525,50 | -0,47 | 18:10:01 |
| TUCLK | 9,50 | 4,97 | 18:10:01 |
| TUKAS | 2,61 | 0,38 | 18:10:01 |
| TUPRS | 197,50 | -0,80 | 18:10:01 |
| TUREX | 7,65 | -0,52 | 18:10:01 |
| TURGG | 30,04 | 1,42 | 18:10:01 |
| TURSG | 12,30 | 0,82 | 18:10:01 |
| UFUK | 1.693,00 | 2,48 | 18:10:01 |
| ULAS | 26,96 | -0,88 | 18:10:01 |
| ULKER | 117,90 | 3,88 | 18:10:01 |
| ULUFA | 3,85 | -0,52 | 18:10:01 |
| ULUSE | 156,20 | 0,06 | 18:10:01 |
| ULUUN | 6,96 | 1,16 | 18:10:01 |
| UNLU | 15,00 | -0,07 | 18:10:01 |
| USAK | 2,83 | 0,00 | 18:10:01 |
| USDTR | 3.971,00 | -0,03 | 18:10:00 |
| VAKBN | 31,04 | 0,71 | 18:10:01 |
| VAKFA | 13,82 | -0,58 | 18:10:01 |
| VAKFN | 1,98 | 0,51 | 18:10:01 |
| VAKKO | 57,20 | 0,62 | 18:10:01 |
| VANGD | 47,44 | 0,00 | 18:10:01 |
| VBTYZ | 15,74 | -0,38 | 18:10:01 |
| VERTU | 42,16 | -4,05 | 18:10:01 |
| VESBE | 8,47 | -0,35 | 18:10:01 |
| VESTL | 33,24 | 0,36 | 18:10:01 |
| VKFYO | 35,52 | 9,97 | 18:10:01 |
| VKGYO | 2,68 | 0,00 | 18:10:01 |
| VKING | 38,04 | -2,46 | 18:10:01 |
| VRGYO | 2,67 | 0,00 | 18:10:01 |
| VSNMD | 94,75 | -2,22 | 18:10:01 |
| YAPRK | 299,00 | 9,93 | 18:10:01 |
| YATAS | 36,12 | 2,85 | 18:10:01 |
| YAYLA | 30,50 | -0,65 | 18:10:01 |
| YBTAS | 24,50 | 2,25 | 18:10:01 |
| YEOTK | 38,64 | -0,77 | 18:10:01 |
| YESIL | 2,18 | 1,40 | 18:10:01 |
| YGGYO | 127,30 | -0,55 | 18:10:01 |
| YIGIT | 23,86 | 0,42 | 18:10:01 |
| YKBNK | 36,54 | -0,22 | 18:10:01 |
| YKSLN | 6,04 | 2,72 | 18:09:21 |
| YONGA | 60,00 | 0,08 | 18:10:01 |
| YUNSA | 8,28 | -0,48 | 18:10:01 |
| YYAPI | 2,07 | 0,49 | 18:10:01 |
| YYLGD | 10,26 | -0,29 | 18:10:01 |
| Z30EA | 148,70 | -0,27 | 18:10:00 |
| Z30KE | 114,90 | -0,48 | 18:10:00 |
| Z30KP | 173,85 | -0,14 | 18:10:00 |
| ZELOT | 107,20 | -1,88 | 18:10:00 |
| ZGOLD | 640,50 | -0,54 | 18:10:00 |
| ZOREN | 3,20 | -0,62 | 18:10:01 |
| ZPBDL | 180,15 | 0,50 | 18:10:00 |
| ZPLIB | 193,35 | 0,73 | 18:10:00 |
| ZPT10 | 83,18 | 2,95 | 18:10:00 |
| ZPX30 | 164,25 | 0,43 | 18:10:00 |
| ZRE20 | 128,65 | -0,04 | 18:10:00 |
| ZRGYO | 22,70 | -0,18 | 18:10:01 |
| ZSR25 | 39,41 | 0,51 | 18:10:00 |
| ZTLRF | 1.046,50 | 0,05 | 18:10:00 |
| ZTLRK | 1.046,50 | 0,14 | 18:10:00 |
| ZTM25 | 150,85 | 0,03 | 18:10:00 |
Bitcoin
3943642 TL
2.82428%
Ethereum
141435 TL
6.73634%
Tether
42.6 TL
0.0836%
XRP
88.82 TL
1.481%
BNB
37943 TL
0.01724%
Binance Bridged USDC (BNB Smart Chain)
42.58 TL
0.0803%
Wrapped SOL
5917.96 TL
4.62279%
Lido Staked Ether
141330 TL
6.78327%
TRON
11.93 TL
-0.2359%
Dogecoin
6.26 TL
4.77001%
Cardano
19.76 TL
8.62499%
Figure Heloc
44.01 TL
0.2643%
Wrapped stETH
172727 TL
6.77431%
WhiteBIT Coin
2628.52 TL
1.47505%
Wrapped Beacon ETH
153509 TL
6.71304%
Wrapped Bitcoin
3934799 TL
2.72619%
Bitcoin Cash
23993 TL
-1.56368%
Chainlink
604.2 TL
3.69075%
USDS
42.59 TL
0.06984%
Binance Bridged USDT (BNB Smart Chain)
42.59 TL
0.06593%
LEO Token
407.38 TL
-0.74948%
Binance-Peg WETH
141417 TL
6.70591%
Wrapped eETH
153202 TL
6.77333%
Stellar
10.76 TL
5.95719%
Hyperliquid
1241.04 TL
3.9934%
Monero
16892.99 TL
6.30148%
Zcash
18924.75 TL
11.54103%
Coinbase Wrapped BTC
3941793 TL
2.91312%
Ethena USDe
42.57 TL
0.10725%
Litecoin
3599.81 TL
1.8973%
Avalanche
621.25 TL
6.983%
Sui
69.66 TL
3.24636%
Hedera
5.84 TL
2.8412%
Shiba Inu
0.00036643 TL
1.75527%
USDT0
42.59 TL
0.04523%
sUSDS
46.39 TL
1.08093%
Dai
42.55 TL
0.08681%
World Liberty Financial
6.6 TL
2.97757%
Toncoin
69.99 TL
2.00392%
Cronos
4.48 TL
1.88226%
PayPal USD
42.58 TL
0.1139%
Mantle
49.44 TL
5.17946%
Polkadot
94.99 TL
6.08326%
Ethena Staked USDe
51.46 TL
0.09911%
Uniswap
240.79 TL
3.63284%
Aave
8509.12 TL
5.8907%
Bittensor
12669.58 TL
2.77851%
USD1
42.55 TL
0.09121%
Canton
3.21 TL
1.43483%
Rain
0.325758 TL
0.67814%
Bitget Token
153.94 TL
1.95679%
MemeCore
61.59 TL
9.90556%
OKB
4999.43 TL
7.55341%
NEAR Protocol
76.37 TL
4.86669%
Tether Gold
179157 TL
0.41212%
Falcon USD
42.48 TL
-0.06619%
Ethereum Classic
584.47 TL
3.16373%
Ethena
11.7 TL
2.59698%
Pepe
0.00020536 TL
4.79887%
Aster
40.93 TL
3.01644%
Jito Staked SOL
7371.92 TL
4.48589%
Internet Computer
152.35 TL
6.58403%
BlackRock USD Institutional Digital Liquidity Fund
42.59 TL
0.08364%
Pi Network
9.27 TL
-0.665%
Pump.fun
0.129566 TL
1.35725%
Jupiter Perpetuals Liquidity Provider Token
203.67 TL
2.78827%
Ondo
21.31 TL
5.01652%
Provenance Blockchain
1.28 TL
-4.08459%
syrupUSDC
48.58 TL
0.07818%
Worldcoin
27.03 TL
5.21306%
HTX DAO
6.971E-5 TL
2.30325%
PAX Gold
179424 TL
0.51042%
Global Dollar
42.58 TL
0.07145%
Rocket Pool ETH
162480 TL
6.86145%
KuCoin
451.54 TL
4.26057%
Circle USYC
47.28 TL
0.11074%
syrupUSDT
47.13 TL
0.05592%
Kaspa
2.15 TL
-0.93922%
Aptos
78.22 TL
5.2537%
POL (ex-MATIC)
5.34 TL
2.61875%
BFUSD
42.55 TL
0.08386%
Ripple USD
42.58 TL
0.11549%
Sky
2.36 TL
3.31534%
Quant
3691.36 TL
-0.11757%
Gate
450.75 TL
3.12498%
Arbitrum
9.35 TL
3.88116%
Wrapped BNB
37934 TL
-0.01004%
Binance Staked SOL
6423.14 TL
4.42469%
Algorand
5.82 TL
2.81806%
Kelp DAO Restaked ETH
149796 TL
6.95459%
Official Trump
250.26 TL
3.77541%
Cosmos Hub
97.51 TL
3.47153%
Liquid Staked ETH
151426 TL
6.89157%
Filecoin
64.51 TL
2.22719%
VeChain
0.536207 TL
1.16557%
Function FBTC
3940825 TL
2.89328%
Flare
0.554855 TL
0.30081%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama