• YARIM ALTIN
    18.916,00
    % -0,08
  • AMERIKAN DOLARI
    42,6020
    % 0,03
  • € EURO
    49,6720
    % 0,22
  • £ POUND
    56,8480
    % 0,31
  • ¥ YUAN
    6,0301
    % -0,02
  • РУБ RUBLE
    0,5427
    % -1,55
  • BITCOIN/TL
    3950500,529
    % -1,10
  • BIST 100
    11.193,88
    % -0,40

Canlı Borsa

Menkul Fiyat % Zaman
A1CAP 11,96 -0,75 18:09:47
A1YEN 30,14 -1,57 18:08:01
ACSEL 104,50 1,95 18:05:03
ADEL 30,94 -0,45 18:09:43
ADESE 1,68 -3,45 18:09:36
ADGYO 44,80 -2,69 18:09:28
AEFES 15,89 0,70 18:09:37
AFYON 13,56 0,89 18:09:24
AGESA 207,30 -2,49 18:05:03
AGHOL 28,74 0,14 18:09:31
AGROT 6,95 -1,14 18:09:45
AGYO 7,14 -0,70 17:44:46
AHGAZ 24,88 -1,11 18:09:48
AHSGY 13,95 0,14 18:05:03
AKBNK 68,65 -0,94 18:09:42
AKCNS 147,10 5,45 18:08:43
AKENR 10,57 -1,03 18:09:43
AKFGY 2,75 0,36 18:09:25
AKFIS 21,26 -1,85 18:09:43
AKFYE 17,35 -1,53 18:09:35
AKGRT 6,92 0,00 18:09:06
AKMGY 196,20 -0,41 17:58:40
AKSA 10,05 -0,89 18:09:34
AKSEN 61,35 -1,60 18:09:51
AKSGY 7,51 0,13 18:05:03
AKSUE 16,17 0,62 18:08:31
AKYHO 2,86 -1,04 18:09:59
ALARK 95,10 -0,89 18:09:09
ALBRK 8,24 -1,67 18:09:36
ALCAR 871,50 0,11 18:05:03
ALCTL 106,30 -2,66 18:08:19
ALFAS 43,30 -0,69 18:05:03
ALGYO 30,04 6,22 18:09:24
ALKA 9,93 0,91 18:09:40
ALKIM 17,03 -0,18 18:08:43
ALKLC 143,00 2,29 18:05:03
ALTNY 64,30 -1,00 18:09:23
ALVES 24,02 -1,72 18:05:03
ANELE 16,15 -1,40 18:05:03
ANGEN 11,60 -0,85 18:09:28
ANHYT 101,00 -1,17 18:05:03
ANSGR 23,66 -1,25 18:05:03
APBDL 27,24 1,60 18:05:01
APLIB 45,00 -1,16 18:05:03
APMDL 21,55 -0,14 18:05:01
APX30 30,52 0,36 18:05:03
ARASE 62,55 0,24 18:08:34
ARCLK 106,80 -0,19 18:09:47
ARDYZ 36,72 -4,18 18:09:36
ARENA 29,18 0,00 18:08:01
ARMGD 52,25 9,91 18:08:21
ARSAN 3,32 4,08 18:09:34
ARTMS 42,68 -3,00 18:08:01
ARZUM 2,71 -1,81 18:08:33
ASELS 205,80 1,88 18:09:48
ASGYO 10,80 0,28 18:09:43
ASTOR 100,50 -1,47 18:09:41
ASUZU 54,55 -0,27 18:05:03
ATAGY 13,74 -0,94 18:05:03
ATAKP 53,90 1,32 18:05:01
ATATP 146,20 -2,34 18:09:10
ATEKS 74,70 0,00 18:08:42
ATLAS 5,81 0,00 18:08:28
ATSYH 71,80 -0,69 18:05:03
AVGYO 10,84 3,14 18:09:39
AVHOL 38,40 -1,69 18:09:25
AVOD 3,42 -3,12 18:08:37
AVPGY 53,50 -0,83 18:09:05
AVTUR 15,68 1,55 18:05:03
AYCES 451,75 9,98 18:05:03
AYDEM 19,81 -0,75 18:05:03
AYEN 25,30 -1,09 18:05:03
AYES 17,60 -2,49 18:09:13
AYGAZ 214,30 0,23 18:08:09
AZTEK 4,39 -2,01 18:09:01
BAGFS 27,26 -1,80 18:08:57
BAHKM 57,95 -9,95 14:03:21
BAKAB 38,94 1,04 18:05:03
BALAT 79,00 -2,95 18:09:52
BALSU 16,50 -1,43 18:08:17
BANVT 160,80 -0,74 18:05:01
BARMA 33,10 2,48 18:08:44
BASCM 14,00 -3,45 18:09:51
BASGZ 41,80 -0,48 18:05:03
BAYRK 25,00 2,97 18:08:01
BEGYO 5,15 1,38 18:09:45
BERA 16,84 -1,41 18:09:47
BESLR 12,71 -1,24 18:05:03
BEYAZ 28,32 -1,32 18:08:35
BFREN 159,20 -0,75 18:09:27
BIENY 28,18 0,64 18:09:53
BIGCH 68,60 -5,70 18:08:23
BIGEN 9,41 2,17 18:09:44
BIGTK 319,75 -1,31 18:08:05
BIMAS 533,00 1,33 18:09:57
BINBN 190,50 0,53 18:08:44
BINHO 9,92 -1,59 18:09:06
BIOEN 20,26 -2,13 18:09:03
BIZIM 27,04 -1,46 18:08:21
BJKAS 1,74 0,58 18:09:51
BLCYT 33,46 0,48 18:08:29
BLUME 44,00 -1,12 18:09:16
BMSCH 25,08 3,12 18:05:03
BMSTL 101,70 0,69 18:09:46
BNTAS 6,79 -1,02 18:09:30
BOBET 18,98 -0,21 18:09:48
BORLS 5,74 -5,75 18:09:50
BORSK 6,18 2,49 18:08:03
BOSSA 6,68 -1,04 18:08:40
BRISA 81,15 -1,10 18:05:03
BRKO 8,07 0,88 18:09:48
BRKSN 7,47 -1,06 18:05:03
BRKVY 103,60 9,92 18:05:03
BRLSM 13,94 0,50 18:05:03
BRMEN 18,51 -4,34 18:08:20
BRSAN 491,25 -1,50 18:05:03
BRYAT 2.246,00 -1,36 18:09:39
BSOKE 15,79 -1,00 18:09:21
BTCIM 3,68 -1,87 18:09:53
BUCIM 6,75 0,00 18:09:48
BULGS 43,02 -3,41 18:09:58
BURCE 50,30 9,97 18:08:33
BURVA 381,50 9,94 18:08:03
BVSAN 103,00 0,10 18:09:21
BYDNR 27,54 7,58 18:05:03
CANTE 2,13 -2,29 18:09:43
CASA 97,30 -2,65 18:09:37
CATES 35,18 1,38 18:05:01
CCOLA 55,30 3,36 18:09:43
CELHA 9,61 -2,54 18:09:36
CEMAS 4,80 -7,34 18:09:45
CEMTS 11,83 0,77 18:09:27
CEMZY 42,50 -2,79 18:09:41
CEOEM 25,70 0,55 18:08:49
CGCAM 33,12 -0,90 18:09:05
CIMSA 48,00 0,21 18:05:01
CLEBI 1.592,00 0,00 18:09:46
CMBTN 2.019,00 -2,27 18:08:36
CMENT 331,00 0,30 18:07:00
CONSE 3,11 0,00 17:59:21
COSMO 185,90 1,20 18:05:03
CRDFA 55,90 0,45 18:09:20
CRFSA 119,20 6,05 18:08:59
CUSAN 21,94 -1,17 18:05:03
CVKMD 20,66 6,99 18:09:58
CWENE 28,04 -4,23 18:09:32
DAGI 8,45 -1,63 18:08:03
DAPGM 13,01 0,46 18:09:57
DARDL 2,24 -2,61 17:59:46
DCTTR 26,02 1,64 18:08:03
DENGE 3,72 1,64 18:08:03
DERHL 14,10 1,81 18:09:24
DERIM 35,36 -0,23 18:08:26
DESA 11,17 -2,36 18:09:13
DESPC 46,90 -1,26 17:57:04
DEVA 60,40 -1,47 18:09:26
DGATE 62,10 -6,33 17:56:50
DGGYO 32,80 -4,87 18:05:03
DGNMO 5,30 -2,39 18:05:02
DIRIT 24,22 0,83 18:09:17
DITAS 40,50 0,85 18:08:01
DMRGD 25,04 0,00 18:09:34
DMSAS 11,44 0,53 18:09:48
DNISI 20,54 -0,87 18:05:02
DOAS 187,80 0,05 18:09:43
DOCO 9.467,50 -2,12 18:08:09
DOFER 53,85 -0,28 18:09:33
DOFRB 75,80 -2,51 18:09:24
DOGUB 58,60 9,84 18:09:47
DOHOL 17,66 -2,27 18:08:36
DOKTA 22,06 -0,18 18:08:01
DSTKF 545,00 -2,24 18:09:53
DUNYH 118,00 3,51 18:09:31
DURDO 3,65 -1,88 18:08:22
DURKN 14,41 -1,44 18:08:33
DYOBY 14,17 6,70 18:08:53
DZGYO 8,10 2,66 18:09:46
EBEBK 57,60 0,35 18:09:15
ECILC 86,75 -2,64 18:09:48
ECOGR 21,46 -0,19 18:09:14
ECZYT 322,75 -2,05 18:09:34
EDATA 5,50 -1,79 18:09:37
EDIP 35,30 0,91 18:08:01
EFOR 30,76 -0,84 18:05:03
EGEEN 7.495,00 2,25 18:09:46
EGEGY 23,86 -1,32 18:09:03
EGEPO 7,26 1,11 18:09:49
EGGUB 97,40 0,00 18:05:03
EGPRO 25,02 -1,11 18:05:03
EGSER 3,04 -1,94 18:05:03
EKGYO 20,56 -1,15 18:09:29
EKIZ 104,00 -3,53 18:09:14
EKOS 27,10 0,00 18:09:13
EKSUN 5,60 -0,36 18:05:03
ELITE 30,70 -3,15 18:08:01
EMKEL 72,35 -0,41 18:09:32
EMNIS 169,00 0,00 18:09:12
ENDAE 14,22 0,14 18:08:41
ENERY 10,30 -0,96 18:09:44
ENJSA 83,85 -0,95 18:09:27
ENKAI 80,80 -0,92 18:08:15
ENSRI 14,80 -9,98 18:05:03
ENTRA 10,50 0,96 18:09:15
EPLAS 5,13 -0,58 18:08:01
ERBOS 182,20 -0,55 18:09:13
ERCB 73,20 0,27 18:09:06
EREGL 24,14 -0,41 18:09:48
ERSU 17,70 -0,90 18:08:01
ESCAR 21,12 1,34 18:09:26
ESCOM 3,03 -0,66 18:05:03
ESEN 6,15 -9,96 18:09:50
ETILR 4,11 9,89 18:05:01
ETYAT 26,48 0,00 18:08:16
EUHOL 12,08 -2,58 18:05:03
EUKYO 14,10 0,86 18:08:52
EUPWR 30,10 -5,23 18:09:48
EUREN 6,40 1,27 18:08:03
EUYO 12,86 0,47 18:09:05
EYGYO 3,68 -1,60 18:09:49
FADE 13,40 -1,83 18:05:01
FENER 9,88 -0,40 18:09:38
FLAP 9,03 -0,11 18:09:13
FMIZP 334,50 0,00 18:05:01
FONET 2,78 -0,71 18:09:48
FORMT 3,48 -1,97 18:09:50
FORTE 81,90 1,68 18:09:44
FRIGO 10,00 -0,40 18:08:05
FROTO 90,50 -0,93 18:09:35
Menkul Fiyat % Zaman
FZLGY 12,56 0,00 18:08:35
GARAN 139,70 -0,64 18:09:42
GARFA 25,60 1,35 18:05:01
GEDIK 6,09 -0,49 18:05:01
GEDZA 25,70 -1,68 18:08:07
GENIL 192,20 -2,68 18:08:05
GENTS 10,41 -1,79 18:08:01
GEREL 19,29 0,16 18:05:01
GESAN 43,60 -2,33 18:09:48
GIPTA 65,60 9,97 18:09:44
GLBMD 12,17 -4,92 18:09:31
GLCVY 81,45 2,26 18:09:06
GLDTR 492,00 -0,87 18:08:56
GLRMK 169,00 -0,88 18:09:42
GLRYH 4,11 0,24 18:09:12
GLYHO 12,60 -1,87 18:09:43
GMSTR 516,25 1,32 18:09:04
GMTAS 44,96 -0,27 18:08:37
GOKNR 20,58 -0,87 18:09:45
GOLTS 314,25 -0,79 18:09:19
GOODY 14,95 -0,47 18:08:29
GOZDE 22,08 1,85 18:08:23
GRNYO 15,79 9,96 18:09:28
GRSEL 326,00 -5,16 18:09:37
GRTHO 274,00 -2,32 18:09:58
GSDDE 9,70 -1,02 18:05:01
GSDHO 4,73 -1,25 18:05:01
GSRAY 1,27 -2,31 18:09:48
GUBRF 325,00 -0,46 18:08:21
GUNDG 196,60 9,96 18:05:03
GWIND 23,16 -1,03 18:08:57
GZNMI 100,40 -9,96 18:08:45
HALKB 36,80 -1,92 18:09:39
HALKS 954,06 -0,31 18:00:10
HATEK 17,67 -4,74 18:05:01
HATSN 40,54 -0,73 18:08:03
HDFGS 2,82 -2,76 18:09:37
HEDEF 55,80 1,64 18:09:47
HEKTS 3,20 -1,23 18:09:36
HKTM 12,00 -1,80 18:09:51
HLGYO 3,88 -1,02 18:08:26
HOROZ 61,25 -0,89 18:08:48
HRKET 67,70 -0,81 18:05:03
HTTBT 44,52 -1,46 18:09:38
HUBVC 2,87 9,96 18:05:03
HUNER 3,40 0,59 18:09:27
HURGZ 5,94 -1,82 18:09:37
ICBCT 13,77 -0,86 18:09:58
ICUGS 2,78 -0,36 18:05:03
IDGYO 3,04 -0,98 18:09:48
IEYHO 60,50 0,92 18:09:52
IHAAS 39,30 -1,65 18:05:03
IHEVA 2,24 -0,44 18:05:01
IHGZT 1,73 0,00 18:08:22
IHLAS 2,60 -1,14 18:09:29
IHLGM 2,26 2,73 18:09:17
IHYAY 2,14 -0,93 18:05:03
IMASM 5,02 0,60 18:09:45
INDES 7,20 0,56 18:09:39
INFO 3,75 -0,79 18:09:06
INGRM 418,00 -0,36 18:05:03
INTEK 260,00 -0,38 18:08:04
INTEM 278,00 -1,68 18:05:01
INVEO 9,33 -1,79 18:09:15
INVES 283,00 -2,67 18:05:03
ISATR 4.950.000,00 0,00 18:07:00
ISBIR 88,00 -0,90 18:09:41
ISBTR 488.027,50 0,00 18:07:00
ISCTR 14,05 -1,95 18:09:59
ISDMR 35,96 -0,66 18:05:03
ISFIN 18,90 -0,74 18:08:48
ISGLK 637,75 -0,35 18:05:02
ISGSY 72,65 0,00 18:08:58
ISGYO 20,18 0,40 18:09:29
ISKPL 12,13 3,41 18:08:03
ISKUR 4.000.000,00 0,00 18:07:00
ISMEN 40,94 -0,15 18:08:51
ISSEN 7,61 -1,17 18:09:09
ISYAT 9,81 9,98 18:05:03
IZENR 10,55 1,25 18:09:14
IZFAS 43,70 4,10 18:09:21
IZINV 69,00 -1,22 18:09:41
IZMDC 6,85 -3,52 18:08:48
JANTS 19,40 0,05 18:09:08
KAPLM 296,50 -1,90 18:05:02
KAREL 8,94 -2,19 18:08:01
KARSN 9,40 -1,16 18:08:33
KARTN 81,80 -1,68 18:08:45
KATMR 3,11 -0,64 18:09:37
KAYSE 17,50 -1,02 18:05:03
KBORU 15,78 3,00 18:09:27
KCAER 10,89 3,13 18:09:45
KCHOL 172,50 -0,29 18:09:47
KENT 737,00 1,31 18:05:03
KERVN 2,09 0,00 18:08:44
KFEIN 9,01 -0,99 18:09:47
KGYO 4,94 -1,59 18:08:01
KIMMR 14,01 2,86 18:08:01
KLGYO 6,44 -1,38 18:09:41
KLKIM 31,14 0,84 18:09:04
KLMSN 30,22 -0,26 18:05:03
KLNMA 11,29 -0,88 18:08:02
KLRHO 212,10 5,79 18:08:21
KLSER 27,82 -0,64 18:05:03
KLSYN 5,55 2,02 18:09:41
KLYPV 59,00 5,08 18:09:38
KMPUR 16,80 0,00 18:08:32
KNFRT 11,18 -3,37 18:08:01
KOCMT 2,91 -2,68 18:09:58
KONKA 14,08 -2,83 18:09:31
KONTR 14,33 0,14 18:09:50
KONYA 4.705,00 -0,48 18:09:57
KOPOL 5,68 1,25 18:09:38
KORDS 50,15 -0,89 18:08:30
KOTON 15,49 2,65 18:05:03
KRDMA 25,76 0,16 18:05:03
KRDMB 23,20 -1,02 17:54:07
KRDMD 26,02 0,00 18:09:43
KRGYO 3,02 -0,98 18:09:45
KRONT 13,22 -2,58 17:57:39
KRPLS 7,99 3,63 17:59:35
KRSTL 10,39 -0,38 18:05:03
KRTEK 26,00 -2,40 18:08:06
KRVGD 2,56 -2,29 18:05:03
KSTUR 2.965,00 0,08 18:08:16
KTLEV 17,80 -1,33 18:09:49
KTSKR 77,65 -2,02 18:05:03
KUTPO 95,85 -0,73 18:05:03
KUVVA 149,90 0,60 18:08:01
KUYAS 52,75 9,99 18:05:03
KZBGY 11,15 -1,85 18:09:12
KZGYO 23,62 -0,67 18:08:15
LIDER 55,50 -2,03 18:09:19
LIDFA 4,34 -2,47 18:09:04
LILAK 26,32 1,70 18:05:03
LKMNH 15,85 -0,31 18:09:17
LMKDC 28,20 -0,21 17:59:44
LOGO 156,10 -5,39 18:09:49
LRSHO 5,40 -0,92 18:09:40
LUKSK 106,20 -1,21 17:59:46
LYDHO 175,00 -2,29 17:59:33
LYDYE 13.650,00 -0,47 18:08:01
MAALT 1.031,00 9,97 17:26:21
MACKO 46,08 -1,71 18:09:48
MAGEN 35,86 -0,39 18:08:43
MAKIM 17,10 -0,12 18:08:08
MAKTK 13,50 -3,50 18:09:48
MANAS 13,44 9,98 18:08:37
MARBL 12,81 0,00 18:09:29
MARKA 38,88 -2,95 18:05:03
MARMR 1,99 1,02 18:09:57
MARTI 2,79 -0,71 18:05:03
MAVI 37,08 0,27 18:09:33
MEDTR 28,08 -1,13 18:05:03
MEGAP 3,47 -0,57 18:09:53
MEGAP 3,47 -0,57 18:09:53
MEGMT 57,00 9,93 18:08:53
MEKAG 3,89 0,26 18:09:23
MEPET 15,86 4,69 18:08:51
MERCN 18,72 2,07 18:09:45
MERIT 17,34 -3,88 18:05:03
MERKO 12,74 0,39 18:08:56
METRO 5,62 -1,58 17:59:32
MGROS 518,50 -0,29 18:09:38
MHRGY 3,48 -0,85 18:09:32
MIATK 38,48 0,26 18:09:14
MMCAS 134,40 -7,18 18:05:03
MNDRS 14,09 -0,77 18:05:03
MNDTR 7,00 -3,71 18:09:30
MOBTL 8,44 4,20 18:09:11
MOGAN 8,26 -0,84 18:08:36
MOPAS 35,22 9,99 18:05:03
MPARK 340,50 -0,44 18:05:03
MRGYO 2,61 -1,51 18:05:03
MRSHL 1.575,00 -1,01 18:08:02
MSGYO 5,25 1,16 18:09:19
MTRKS 24,20 -0,66 18:09:14
MTRYO 8,36 0,84 18:09:47
MZHLD 6,21 -2,20 18:08:02
NATEN 8,35 -1,53 18:08:02
NETAS 62,45 0,64 17:59:04
NIBAS 22,98 2,04 18:08:31
NTGAZ 10,30 0,98 18:08:39
NTHOL 47,78 -1,08 17:56:13
NUGYO 9,04 -0,11 18:05:03
NUHCM 230,00 0,26 18:05:03
OBAMS 7,36 -4,17 18:09:21
OBASE 33,56 -1,24 18:05:03
ODAS 5,36 -1,83 18:09:51
ODINE 276,00 0,45 18:08:03
OFSYM 58,20 -2,59 18:08:20
ONCSM 276,25 1,84 18:09:35
ONRYT 63,50 0,40 18:08:13
OPK30 49,01 0,02 17:57:19
OPT25 43,16 -0,25 18:05:03
OPTGY 142,90 -0,10 18:05:03
OPTLR 48,75 0,10 18:05:03
OPX30 65,54 -0,12 17:59:16
ORCAY 3,85 -1,28 18:09:56
ORGE 66,95 -0,15 18:09:42
ORMA 163,00 1,56 18:05:03
OSMEN 8,45 -1,86 18:05:03
OSTIM 3,01 1,69 18:05:03
OTKAR 507,50 -2,40 18:09:36
OTTO 465,00 1,75 18:05:03
OYAKC 25,22 0,32 18:09:45
OYAYO 56,40 -3,75 18:08:28
OYLUM 10,10 -0,39 18:08:01
OYYAT 43,50 0,46 18:08:57
OZATD 169,00 -1,46 17:58:31
OZGYO 3,32 1,53 18:09:50
OZKGY 14,62 -1,81 18:09:42
OZKGY 14,62 -1,81 18:09:42
OZRDN 14,69 -1,74 18:09:58
OZSUB 18,94 -1,51 18:05:03
OZYSR 42,10 -4,23 18:05:03
PAGYO 84,05 0,18 18:05:03
PAHOL 1,61 -1,83 18:09:49
PAMEL 86,60 1,94 18:05:03
PAPIL 16,15 3,26 18:08:24
PARSN 84,80 -1,05 18:08:01
PASEU 149,50 3,82 18:08:01
PATEK 26,62 0,83 18:08:44
PCILT 23,28 -2,51 18:05:03
PEKGY 10,69 -3,95 18:09:58
PENGD 8,25 -0,84 18:08:39
Menkul Fiyat % Zaman
PENTA 13,90 0,00 18:08:03
PETKM 17,20 -1,21 18:09:13
PETUN 11,28 -0,88 18:09:46
PGSUS 202,80 0,05 18:09:57
PINSU 12,87 -1,45 18:08:23
PKART 71,75 0,70 18:05:03
PKENT 209,10 3,00 18:09:20
PLTUR 21,82 -3,37 18:08:03
PNLSN 38,98 0,05 18:08:05
PNSUT 11,87 2,15 18:08:18
POLHO 17,88 -2,40 18:08:33
POLTK 8.265,00 -0,42 18:05:03
PRDGS 6,12 -1,45 18:05:03
PRKAB 32,72 0,37 18:08:32
PRKME 17,15 0,35 18:05:03
PRZMA 11,96 -1,08 18:09:24
PSDTC 143,10 -1,17 18:05:03
PSDTC 143,10 -1,17 18:05:03
PSDTC 143,10 -1,17 18:05:03
PSDTC 143,10 -1,17 18:05:03
PSGYO 2,62 -1,50 18:09:44
QNBFK 57,00 -0,87 18:08:34
QNBTR 475,00 -0,78 18:09:57
QTEMZ 308,80 -2,56 17:59:47
QUAGR 3,33 0,00 18:09:36
RALYH 208,70 -3,91 18:09:34
RAYSG 233,70 -1,43 18:09:41
REEDR 7,28 -0,95 18:09:14
RGYAS 138,10 -1,15 18:09:45
RNPOL 46,48 -2,68 18:08:59
RODRG 21,42 -3,34 18:09:23
RTALB 3,74 -0,80 18:09:21
RUBNS 19,46 -0,51 18:08:06
RUZYE 12,83 -1,16 18:09:16
RYGYO 21,20 -2,30 18:09:59
RYSAS 13,97 -0,43 18:05:03
SAFKR 26,10 3,90 18:08:39
SAHOL 85,25 -1,39 18:09:38
SAMAT 6,15 0,49 18:08:29
SANEL 39,04 -3,13 18:09:49
SANFM 6,32 -1,56 18:08:05
SANKO 20,98 -0,29 18:09:02
SARKY 15,93 -1,61 18:08:42
SASA 2,88 -1,37 18:09:56
SAYAS 41,58 -1,33 18:08:56
SDTTR 182,50 -2,67 18:09:51
SEGMN 18,49 0,76 18:08:01
SEGYO 5,39 -3,41 18:05:03
SEKFK 8,38 -0,71 18:09:26
SEKUR 4,04 -1,94 18:09:48
SELEC 69,05 -1,15 18:08:03
SELVA 2,57 9,83 18:09:59
SERNT 8,70 5,71 18:09:50
SEYKM 6,36 8,35 18:08:58
SILVR 2,74 -2,49 18:09:05
SISE 40,58 -2,69 18:09:52
SKBNK 7,72 -1,03 18:09:43
SKTAS 4,21 0,24 18:09:12
SKYLP 249,30 0,85 18:08:42
SKYMD 12,09 -0,66 18:08:08
SMART 23,46 -0,42 18:08:24
SMRTG 28,30 -4,00 18:09:16
SMRVA 356,50 -9,97 18:05:03
SNGYO 4,68 -1,27 18:08:03
SNICA 4,00 -1,23 18:08:01
SNKRN 285,00 2,89 18:08:50
SNPAM 21,02 -2,32 18:08:01
SODSN 110,00 5,26 18:09:37
SOKE 10,68 -0,37 18:08:14
SOKM 49,88 0,40 18:09:38
SONME 141,80 -3,93 18:08:01
SRVGY 3,59 1,13 18:09:40
SUMAS 307,75 6,12 18:09:08
SUNTK 42,04 -3,36 18:09:28
SURGY 47,68 -0,67 18:09:25
SUWEN 9,76 -0,81 18:05:01
TABGD 220,00 -0,68 18:05:03
TARKM 335,25 -0,37 18:09:22
TATEN 16,13 -1,53 18:08:40
TATGD 12,55 -4,85 18:08:59
TAVHL 295,00 1,72 18:09:45
TBORG 161,90 -1,34 18:08:43
TCELL 101,20 -0,49 18:09:15
TCKRC 55,80 -3,04 18:09:27
TDGYO 33,06 3,31 18:09:03
TEHOL 32,60 -0,91 18:09:45
TEKTU 13,91 -2,73 18:09:48
TERA 308,00 -2,22 18:09:47
TEZOL 12,34 -1,59 18:08:51
TGSAS 171,00 0,71 18:05:03
THYAO 270,50 -0,37 18:09:48
TKFEN 67,40 -2,74 18:09:43
TKNSA 23,46 -0,76 18:08:41
TLMAN 105,50 0,09 18:09:20
TMPOL 380,00 8,42 18:09:39
TMSN 103,20 -0,96 18:08:54
TNZTP 21,22 -1,21 18:09:58
TOASO 234,00 -1,02 18:09:30
TRALT 39,02 -3,42 18:09:44
TRCAS 43,26 0,84 18:09:47
TRENJ 84,65 1,68 18:09:45
TRGYO 73,90 0,61 18:05:01
TRHOL 740,00 9,87 18:09:54
TRILC 16,78 -0,42 18:05:01
TRMET 101,40 1,00 18:09:07
TSGYO 7,26 0,28 18:08:55
TSKB 12,77 -2,74 18:09:53
TSPOR 1,19 0,00 18:09:43
TTKOM 56,75 0,09 18:09:15
TTRAK 521,00 -0,86 18:09:39
TUCLK 9,15 -3,68 18:09:30
TUKAS 2,58 -1,15 18:09:48
TUPRS 198,00 0,25 18:09:30
TUREX 7,64 -0,13 18:09:46
TURGG 30,80 2,53 18:05:03
TURSG 12,01 -2,36 18:09:44
UFUK 1.760,00 3,96 18:09:05
ULAS 27,68 2,67 18:08:02
ULKER 115,00 -2,46 18:09:35
ULUFA 3,81 -1,04 18:08:09
ULUSE 159,80 2,30 18:05:03
ULUUN 6,80 -2,30 18:05:01
UNLU 15,00 0,00 18:09:14
USAK 2,76 -2,47 18:08:52
USDTR 3.967,00 -0,10 18:09:11
VAKBN 30,12 -2,96 18:09:42
VAKFA 13,50 -2,32 18:09:58
VAKFN 1,95 -1,52 18:09:50
VAKKO 56,75 -0,79 18:09:23
VANGD 51,00 7,50 18:09:43
VBTYZ 15,82 0,51 18:09:15
VERTU 40,86 -3,08 18:05:03
VERUS 263,75 -4,35 18:08:48
VESBE 8,35 -1,42 18:08:29
VESTL 32,44 -2,41 18:08:56
VKFYO 38,72 9,01 18:09:42
VKGYO 2,66 -0,75 18:08:20
VKING 37,00 -2,73 18:09:34
VRGYO 2,67 0,00 18:05:03
VSNMD 95,35 0,63 18:09:47
YAPRK 281,00 -6,02 18:09:25
YATAS 35,60 -1,44 18:08:52
YAYLA 30,12 -1,25 18:08:27
YBTAS 24,00 -2,04 18:09:38
YEOTK 38,84 0,52 18:09:42
YESIL 2,14 -1,83 18:09:23
YGGYO 128,50 0,94 18:05:03
YGYO 1,46 -1,35 18:09:39
YIGIT 23,86 0,00 18:09:48
YKBNK 35,96 -1,59 18:09:47
YKSLN 3,42 -2,84 18:09:17
YONGA 60,05 0,08 18:08:01
YUNSA 8,09 -2,29 18:08:54
YYAPI 2,02 -2,42 18:09:51
YYLGD 10,05 -2,05 18:09:58
Z30EA 147,55 -0,77 18:05:03
Z30KE 115,85 0,83 18:05:03
Z30KP 175,85 1,15 18:05:01
ZEDUR 8,55 0,71 18:05:03
ZELOT 109,00 1,68 18:05:03
ZGOLD 637,50 -0,47 18:08:01
ZOREN 3,17 -0,94 18:09:12
ZPBDL 181,00 0,47 18:05:03
ZPLIB 191,05 -1,19 18:08:47
ZPT10 83,24 0,07 18:05:03
ZPX30 164,00 -0,15 18:05:03
ZRE20 129,00 0,27 18:05:01
ZRGYO 22,82 0,53 18:08:47
ZSR25 39,36 -0,13 18:05:03
ZTLRF 1.048,00 0,14 18:05:01
ZTLRK 1.047,00 0,05 18:05:01
ZTM25 150,10 -0,50 18:05:01