Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	11,75	1,56	18:08:57
A1YEN	29,22	0,97	18:05:19
ACSEL	104,80	7,54	18:08:34
ADEL	31,72	-0,88	18:05:21
ADESE	1,55	9,93	18:09:22
ADGYO	47,16	2,30	18:05:21
AEFES	16,19	2,53	18:09:38
AFYON	13,24	1,69	18:08:28
AGESA	215,10	-0,69	18:08:39
AGHOL	28,50	2,08	18:09:06
AGROT	7,16	1,27	18:09:36
AGYO	7,03	0,72	18:08:34
AHGAZ	25,58	-0,31	18:09:15
AHSGY	14,75	2,01	18:09:57
AKBNK	66,25	2,32	18:09:50
AKCNS	133,00	3,83	18:08:01
AKENR	11,26	-0,97	18:09:46
AKFGY	2,73	1,87	18:09:26
AKFIS	21,64	1,50	18:08:44
AKFYE	17,03	1,01	18:09:07
AKGRT	6,76	1,50	18:08:01
AKMGY	208,00	4,05	18:09:14
AKSA	10,48	3,15	18:09:49
AKSEN	55,75	5,79	18:09:42
AKSGY	7,60	2,98	18:08:46
AKSUE	16,31	-0,43	18:05:21
AKYHO	2,98	2,41	18:05:21
ALARK	92,90	-0,96	18:09:45
ALBRK	8,26	3,64	18:09:19
ALCAR	875,00	0,57	18:08:43
ALCTL	108,50	2,94	18:08:07
ALFAS	44,22	2,46	18:08:18
ALGYO	30,00	-1,57	18:09:32
ALKA	9,08	2,02	18:05:21
ALKIM	16,11	1,32	18:05:21
ALKLC	102,70	5,39	18:09:08
ALTNY	62,40	2,30	18:09:20
ALVES	24,20	1,51	18:09:35
ANELE	16,23	0,19	18:09:48
ANGEN	11,34	0,98	18:08:59
ANHYT	96,15	1,26	18:09:17
ANSGR	22,72	0,98	18:09:20
APBDL	26,66	1,10	18:05:19
APLIB	45,05	3,63	18:05:21
APMDL	21,30	2,16	18:05:19
APX30	29,98	1,97	18:05:21
ARASE	61,25	2,94	18:09:44
ARCLK	109,20	3,31	18:09:17
ARDYZ	32,04	-0,99	18:08:29
ARENA	27,04	2,81	18:05:21
ARMGD	41,42	3,29	18:08:10
ARSAN	2,94	4,63	18:09:43
ARTMS	38,82	1,09	18:09:49
ARZUM	2,62	1,16	18:09:44
ASELS	187,20	2,07	18:09:57
ASGYO	10,68	1,81	18:05:19
ASTOR	95,10	4,97	18:09:39
ASUZU	54,00	1,31	18:08:30
ATAGY	13,84	2,29	18:09:29
ATAKP	53,00	0,47	18:08:16
ATATP	148,20	-0,94	18:09:58
ATEKS	76,80	-2,78	18:08:02
ATLAS	5,71	1,96	18:05:21
ATSYH	71,50	-3,31	18:05:19
AVGYO	10,60	2,91	18:08:01
AVHOL	39,54	2,92	18:05:19
AVOD	3,60	3,45	18:05:21
AVPGY	55,40	2,03	18:09:50
AVTUR	15,67	-2,06	18:05:21
AYCES	399,25	0,50	18:05:19
AYDEM	18,93	3,16	18:08:37
AYEN	25,08	1,13	18:08:29
AYES	17,76	6,99	18:09:38
AYGAZ	212,00	0,95	18:09:51
AZTEK	4,82	-4,55	18:08:27
BAGFS	27,76	2,81	18:09:24
BAHKM	58,45	-2,66	18:08:01
BAKAB	37,58	2,12	18:05:21
BALAT	74,75	-0,33	18:09:32
BALSU	17,20	0,82	18:09:40
BANVT	166,30	0,60	18:08:03
BARMA	29,30	4,49	18:09:17
BASCM	14,71	1,87	18:09:20
BASGZ	41,10	0,98	18:09:29
BAYRK	25,30	10,00	18:08:19
BEGYO	5,11	0,39	18:09:39
BERA	17,01	3,47	18:09:25
BESLR	12,25	1,24	18:09:38
BEYAZ	25,96	4,01	18:08:48
BFREN	161,70	2,73	18:05:21
BIENY	29,52	9,50	18:09:43
BIGCH	61,00	-0,65	18:08:01
BIGEN	9,16	0,77	18:09:47
BIGTK	350,75	9,95	18:05:21
BIMAS	545,00	1,49	18:08:48
BINBN	180,50	2,56	18:08:01
BINHO	10,06	2,24	18:09:50
BIOEN	19,92	-0,15	18:09:49
BIZIM	26,18	3,15	18:05:21
BJKAS	1,78	3,49	18:09:32
BLCYT	33,06	1,66	18:08:01
BLUME	54,05	1,98	18:09:32
BMSCH	24,40	9,81	18:09:27
BMSTL	115,50	6,45	18:09:47
BNTAS	6,39	1,27	18:05:19
BOBET	19,00	1,06	18:09:37
BORLS	5,74	6,89	18:09:39
BORSK	23,00	2,68	18:08:01
BOSSA	6,78	1,19	18:05:19
BRISA	82,50	2,48	18:09:24
BRKO	7,80	0,00	18:09:20
BRKSN	7,26	0,14	18:09:41
BRKVY	86,00	1,42	18:08:47
BRLSM	13,84	0,95	18:05:21
BRMEN	19,00	8,57	18:09:01
BRSAN	460,00	3,90	18:09:19
BRYAT	2.288,00	1,10	18:08:32
BSOKE	14,89	2,97	18:09:56
BTCIM	3,53	3,82	18:09:46
BUCIM	6,27	1,95	18:08:21
BULGS	44,70	0,36	18:09:49
BURCE	41,06	-1,49	18:05:21
BURVA	382,00	-1,29	18:09:40
BVSAN	103,00	0,68	18:05:19
BYDNR	22,62	-1,65	18:05:21
CANTE	2,15	1,90	18:09:30
CASA	105,00	-6,17	18:09:36
CATES	35,16	-0,06	18:08:51
CCOLA	52,95	3,02	18:08:43
CELHA	12,26	9,96	18:08:03
CEMAS	4,89	1,03	18:09:31
CEMTS	10,87	0,83	18:08:50
CEMZY	45,34	-6,32	18:05:19
CEOEM	25,92	5,88	18:08:45
CGCAM	38,00	5,61	18:09:40
CIMSA	47,76	4,37	18:09:14
CLEBI	1.599,00	0,88	18:08:03
CMBTN	2.112,00	-0,24	18:05:21
CMENT	335,75	-0,37	18:09:26
CONSE	3,21	3,22	18:09:41
COSMO	156,50	-2,00	18:08:01
CRDFA	60,10	3,35	18:09:53
CRFSA	123,00	-0,24	18:08:02
CUSAN	23,94	9,92	18:05:21
CVKMD	17,69	3,51	18:09:44
CWENE	25,48	1,92	18:09:18
DAGI	8,45	6,69	18:08:59
DAPGM	11,59	0,96	18:08:01
DARDL	2,28	2,24	18:08:01
DCTTR	26,04	-0,23	18:08:03
DENGE	3,26	2,52	18:08:17
DERHL	13,37	2,77	18:09:49
DERIM	35,58	2,54	18:05:19
DESA	11,35	1,43	18:09:35
DESPC	47,36	1,41	18:08:02
DEVA	60,30	1,77	18:08:35
DGATE	67,60	-0,95	18:05:21
DGGYO	31,46	0,83	18:08:01
DGNMO	5,65	2,36	18:05:21
DIRIT	24,70	2,92	18:09:12
DITAS	39,50	2,86	18:08:40
DMRGD	24,68	1,98	18:08:37
DMSAS	10,51	-0,19	18:08:01
DNISI	21,64	-0,55	18:09:27
DOAS	186,20	3,16	18:08:17
DOCO	9.487,50	1,44	18:09:49
DOFER	56,05	2,37	18:05:21
DOFRB	68,70	0,59	18:09:39
DOGUB	58,30	1,22	18:08:01
DOHOL	17,59	2,93	18:09:50
DOKTA	21,18	2,82	18:08:01
DSTKF	880,00	0,46	18:09:35
DUNYH	102,30	-1,06	18:09:56
DURDO	3,62	1,97	18:05:21
DURKN	14,04	2,11	18:08:01
DYOBY	13,21	0,46	18:05:21
DZGYO	7,18	0,28	18:08:18
EBEBK	56,50	0,89	18:08:56
ECILC	92,50	0,00	18:09:14
ECOGR	21,74	0,09	18:09:34
ECZYT	343,00	1,18	18:05:21
EDATA	5,32	1,33	18:05:21
EDIP	35,28	6,91	18:08:01
EFOR	22,88	2,14	18:08:01
EGEEN	7.125,00	1,24	18:08:54
EGEGY	25,06	3,64	18:09:25
EGEPO	7,50	0,00	18:08:15
EGGUB	98,40	3,42	18:08:17
EGPRO	24,36	0,25	18:08:01
EGSER	3,06	0,99	18:08:45
EKGYO	21,68	2,65	18:09:48
EKIZ	85,10	-1,05	18:08:29
EKOS	26,22	0,46	18:05:19
EKSUN	5,67	1,98	18:05:21
ELITE	32,10	5,94	18:08:07
EMKEL	60,10	6,47	18:09:33
EMNIS	177,00	1,90	18:09:03
ENDAE	15,14	-0,72	18:08:33
ENERY	10,02	-0,10	18:08:22
ENJSA	82,50	2,93	18:09:23
ENKAI	79,25	-0,19	18:08:01
ENSRI	70,15	-9,95	18:08:16
ENTRA	10,30	0,68	18:08:01
EPLAS	5,41	3,64	18:09:49
ERBOS	182,90	1,33	18:09:24
ERCB	77,95	-3,29	18:09:46
EREGL	23,98	0,50	18:09:48
ERSU	17,88	-0,61	18:09:22
ESCAR	20,78	3,90	18:09:49
ESCOM	3,24	1,89	18:05:19
ESEN	7,08	7,44	18:09:43
ETILR	3,83	2,13	18:05:19
ETYAT	25,28	-1,02	18:09:05
EUHOL	12,20	3,57	18:09:48
EUKYO	14,55	1,25	18:09:51
EUPWR	29,90	6,71	18:08:40
EUREN	6,17	0,49	18:09:49
EUYO	12,60	-0,79	18:09:51
EYGYO	3,75	-0,27	18:05:21
FADE	13,35	3,01	18:08:01
FENER	11,08	3,26	18:08:46
FLAP	9,08	1,34	18:08:25
FMIZP	327,00	4,72	18:05:21
FONET	2,74	2,24	18:08:01
FORMT	3,47	-0,86	18:08:16
FORTE	80,40	4,96	18:09:15
FRIGO	10,22	0,69	18:08:28
FROTO	96,65	2,17	18:09:47

Menkul	Fiyat	%	Zaman
FZLGY	12,17	3,40	18:08:40
GARAN	142,80	2,81	18:09:49
GARFA	24,60	1,65	18:05:21
GEDIK	6,27	-0,32	18:09:44
GEDZA	25,72	2,14	18:08:02
GENIL	191,10	2,36	18:09:41
GENTS	11,30	-0,96	18:09:22
GEREL	21,26	0,57	18:08:49
GESAN	44,24	2,74	18:08:56
GIPTA	66,05	5,09	18:09:40
GLBMD	11,49	1,86	18:09:52
GLCVY	80,25	6,36	18:09:58
GLDTR	502,25	1,94	18:09:29
GLRMK	169,30	-0,76	18:09:46
GLRYH	4,28	2,39	18:05:21
GLYHO	11,90	1,54	18:08:02
GMSTR	488,90	5,28	18:09:22
GMTAS	45,22	-0,62	18:05:21
GOKNR	20,78	1,17	18:05:21
GOLTS	320,75	1,26	18:09:36
GOODY	14,97	1,98	18:09:43
GOZDE	21,14	0,48	18:05:19
GRNYO	12,96	-1,22	18:08:03
GRSEL	312,75	0,89	18:09:46
GRTHO	299,75	10,00	18:05:21
GSDDE	9,50	2,93	18:09:17
GSDHO	4,40	2,56	18:09:29
GSRAY	1,30	2,36	18:09:19
GUBRF	305,00	-2,48	18:09:42
GUNDG	172,80	1,65	18:09:35
GWIND	23,02	0,44	18:09:49
GZNMI	75,05	9,96	18:05:21
HALKB	39,18	9,99	18:08:01
HALKS	939,50	2,36	18:05:20
HATEK	21,36	0,66	18:08:09
HATSN	40,20	1,26	18:09:34
HDFGS	3,16	0,96	18:09:55
HEDEF	51,00	0,39	18:08:33
HEKTS	3,27	2,83	18:09:39
HKTM	11,88	1,37	18:09:24
HLGYO	4,17	4,77	18:09:36
HOROZ	58,05	-0,09	18:05:21
HRKET	69,75	1,01	18:09:18
HTTBT	46,34	-1,11	18:09:10
HUBVC	2,78	0,72	18:08:03
HUNER	3,42	1,79	18:08:15
HURGZ	5,79	2,48	18:08:01
ICBCT	13,89	3,89	18:05:21
ICUGS	2,84	0,71	18:09:42
IDGYO	3,21	1,26	18:08:30
IEYHO	58,05	0,09	18:09:33
IHAAS	39,20	5,66	18:08:28
IHEVA	2,34	1,30	18:08:03
IHGZT	1,96	-1,01	18:09:21
IHLAS	3,27	1,24	18:09:08
IHLGM	2,43	1,67	18:08:01
IHYAY	2,29	0,88	18:05:21
IMASM	4,46	-0,45	18:08:22
INDES	7,31	1,11	18:09:23
INFO	3,87	1,31	18:08:10
INGRM	390,00	1,04	18:05:19
INTEK	270,00	5,06	18:08:03
INTEM	270,00	0,93	18:08:24
INVEO	9,35	1,19	18:08:58
INVES	233,20	10,00	18:05:21
ISATR	4.950.000,00	0,00	18:05:20
ISBIR	89,25	-0,39	18:09:25
ISBTR	479.002,50	0,84	18:05:21
ISCTR	13,96	2,87	18:09:45
ISDMR	35,92	1,99	18:08:24
ISFIN	19,25	1,32	18:08:39
ISGLK	657,00	1,39	18:08:01
ISGSY	70,15	-0,99	18:09:39
ISGYO	19,35	1,74	18:09:49
ISKPL	8,72	0,46	18:05:21
ISKUR	4.000.000,00	0,00	18:05:20
ISMEN	41,72	4,46	18:09:04
ISSEN	7,59	1,34	18:08:23
ISYAT	8,06	0,37	18:08:43
IZENR	9,71	-0,21	18:09:08
IZFAS	132,00	0,00	18:09:11
IZINV	63,50	0,71	18:08:44
IZMDC	6,20	0,49	18:09:47
JANTS	19,51	0,05	18:09:08
KAPLM	318,75	-0,55	18:05:19
KAREL	8,94	2,05	18:05:21
KARSN	9,40	1,95	18:08:01
KARTN	83,85	2,07	18:08:30
KATMR	3,25	4,50	18:09:23
KAYSE	17,39	1,22	18:08:01
KBORU	13,99	1,01	18:05:19
KCAER	10,60	1,15	18:09:40
KCHOL	173,30	2,91	18:09:40
KENT	710,00	-1,05	18:05:19
KERVN	2,19	1,86	18:09:17
KFEIN	9,29	2,09	18:08:51
KGYO	4,60	-0,22	18:08:01
KIMMR	14,10	0,93	18:05:21
KLGYO	6,48	5,37	18:09:33
KLKIM	30,62	0,53	18:05:21
KLMSN	29,98	0,33	18:08:35
KLNMA	11,63	1,13	18:08:01
KLRHO	159,20	0,76	18:05:19
KLSER	27,98	0,94	18:05:21
KLSYN	5,36	1,13	18:09:25
KLYPV	53,55	1,23	18:09:19
KMPUR	16,22	2,33	18:08:35
KNFRT	11,88	2,77	18:08:01
KOCMT	2,82	2,92	18:09:59
KONKA	13,66	1,04	18:05:19
KONTR	33,26	-0,42	18:09:47
KONYA	4.780,00	0,79	18:05:19
KOPOL	5,66	1,43	18:09:21
KORDS	51,00	3,66	18:08:46
KOTON	14,79	1,02	18:08:28
KRDMA	25,38	1,76	18:09:32
KRDMB	22,30	2,11	18:09:44
KRDMD	25,62	2,15	18:09:33
KRGYO	3,18	0,95	18:05:19
KRONT	13,65	0,74	18:05:21
KRPLS	7,52	1,21	18:09:43
KRSTL	10,43	-0,76	18:05:19
KRTEK	25,38	1,36	18:08:16
KRVGD	2,46	0,82	18:05:19
KSTUR	2.970,00	-0,67	18:08:13
KTLEV	16,94	4,83	18:09:38
KTSKR	69,95	2,79	18:05:21
KUTPO	96,65	1,52	18:08:43
KUVVA	136,50	-9,60	18:09:43
KUYAS	41,46	-2,31	18:09:38
KZBGY	11,23	2,28	18:09:26
KZGYO	23,80	0,42	18:05:21
LIDER	45,90	9,29	18:08:01
LIDFA	4,61	0,88	18:08:01
LILAK	25,46	0,39	18:05:21
LINK	209,10	0,92	18:08:30
LKMNH	14,58	-1,29	18:09:47
LMKDC	28,52	2,22	18:09:03
LOGO	155,90	2,16	18:08:33
LRSHO	5,14	0,78	18:09:46
LUKSK	107,10	0,47	18:08:01
LYDHO	169,60	-2,53	18:08:01
LYDYE	13.755,00	-2,00	18:09:24
MAALT	914,50	0,49	18:08:19
MACKO	41,92	0,29	18:05:19
MAGEN	31,96	1,52	18:05:19
MAKIM	16,46	0,67	18:09:25
MAKTK	13,90	7,92	18:09:34
MANAS	8,81	-3,19	18:09:02
MARBL	12,52	2,29	18:05:19
MARKA	42,90	1,76	18:05:19
MARMR	1,97	0,51	18:09:55
MARTI	2,89	4,33	18:08:01
MAVI	38,66	2,49	18:08:24
MEDTR	27,84	1,83	18:05:19
MEGAP	3,64	0,28	18:09:04
MEGAP	3,64	0,28	18:09:04
MEGMT	43,10	-1,10	18:09:46
MEKAG	4,03	2,54	18:09:46
MEPET	15,54	0,19	18:08:01
MERCN	17,46	6,01	18:08:02
MERIT	17,24	-2,16	18:09:33
MERKO	12,95	1,17	18:05:21
METRO	4,95	5,54	18:08:53
MGROS	529,00	1,54	18:08:47
MHRGY	3,60	1,69	18:08:51
MIATK	35,72	2,58	18:09:45
MMCAS	101,90	8,40	18:09:04
MNDRS	14,11	5,30	18:09:13
MNDTR	7,01	-1,54	18:05:19
MOBTL	8,14	7,53	18:09:49
MOGAN	8,36	1,33	18:08:09
MOPAS	31,30	2,42	18:08:19
MPARK	324,25	-1,74	18:08:24
MRGYO	2,72	2,64	18:05:19
MRSHL	1.600,00	1,07	18:05:21
MSGYO	5,62	0,90	18:08:01
MTRKS	25,10	2,45	18:08:01
MTRYO	8,03	1,39	18:09:30
MZHLD	6,17	1,65	18:08:01
NATEN	8,70	0,93	18:09:13
NETAS	60,85	3,49	18:09:29
NIBAS	21,64	3,54	18:05:19
NTGAZ	10,06	1,62	18:09:47
NTHOL	48,00	0,04	18:05:19
NUGYO	9,15	3,16	18:09:28
NUHCM	235,40	3,65	18:08:17
OBAMS	7,36	-3,66	18:09:49
OBASE	34,12	0,65	18:08:46
ODAS	5,37	2,29	18:09:38
ODINE	219,90	-3,13	18:05:19
OFSYM	56,70	-0,26	18:08:37
ONCSM	249,70	10,00	18:05:19
ONRYT	62,05	1,97	18:08:05
OPK30	48,00	1,61	18:05:21
OPT25	42,74	2,08	18:05:21
OPTGY	144,60	1,33	18:05:21
OPTLR	48,29	0,10	18:08:54
OPX30	64,46	1,67	18:05:21
ORCAY	3,92	1,55	18:09:54
ORGE	68,70	2,54	18:08:01
ORMA	163,10	0,06	18:08:48
OSMEN	8,74	2,70	18:08:50
OSTIM	2,97	0,68	18:05:19
OTKAR	460,25	0,38	18:08:01
OTTO	454,75	3,12	18:09:49
OYAKC	24,08	4,33	18:09:31
OYAYO	52,85	0,86	18:08:31
OYLUM	9,97	-0,89	18:09:17
OYYAT	41,34	1,57	18:08:02
OZATD	169,00	-2,31	18:05:19
OZGYO	2,97	0,68	18:09:29
OZKGY	15,90	-0,25	18:08:01
OZKGY	15,90	-0,25	18:08:01
OZRDN	12,50	4,25	18:08:49
OZSUB	18,91	-0,21	18:05:19
OZYSR	45,50	-5,21	18:09:41
PAGYO	81,30	-1,45	18:05:19
PAHOL	1,54	-3,75	18:09:47
PAMEL	82,90	2,22	18:05:19
PAPIL	15,70	0,58	18:09:49
PARSN	86,00	2,44	18:09:02
PASEU	138,40	-0,50	18:08:02
PATEK	24,30	0,33	18:09:08
PCILT	22,42	2,94	18:08:27
PEKGY	10,20	2,41	18:09:49
PENGD	8,25	1,23	18:08:01

Menkul	Fiyat	%	Zaman
PENTA	13,81	2,52	18:09:33
PETKM	17,38	2,24	18:09:31
PETUN	11,03	2,32	18:09:42
PGSUS	204,40	1,69	18:09:24
PINSU	13,18	-4,08	18:09:20
PKART	71,40	2,07	18:05:19
PKENT	181,70	-9,96	18:09:40
PLTUR	20,22	0,90	18:09:57
PNLSN	39,42	3,09	18:08:01
PNSUT	10,94	1,48	18:05:19
POLHO	17,30	7,19	18:05:19
POLTK	8.142,50	-2,49	18:08:01
PRDGS	6,02	2,91	18:08:31
PRKAB	33,24	2,97	18:08:03
PRKME	16,57	1,10	18:05:19
PRZMA	13,07	-0,83	18:05:21
PSDTC	145,30	-0,21	18:08:51
PSDTC	145,30	-0,21	18:08:51
PSDTC	145,30	-0,21	18:08:51
PSDTC	145,30	-0,21	18:08:51
PSGYO	2,62	0,77	18:09:59
QNBFK	56,50	-7,38	18:08:03
QNBTR	494,25	0,00	18:09:16
QTEMZ	295,20	1,83	18:05:21
QUAGR	3,68	9,85	18:09:40
RALYH	196,50	-7,22	18:09:46
RAYSG	239,60	2,13	18:08:26
REEDR	7,42	1,09	18:09:29
RGYAS	139,80	-1,48	18:09:19
RNPOL	49,02	4,25	18:08:49
RODRG	21,18	-3,46	18:09:51
RTALB	3,61	0,84	18:08:39
RUBNS	19,50	2,09	18:08:01
RUZYE	12,68	5,23	18:09:22
RYGYO	20,28	0,90	18:09:39
RYSAS	13,72	1,63	18:08:01
SAFKR	24,58	-2,46	18:09:40
SAHOL	85,10	3,91	18:09:49
SAMAT	6,09	-0,33	18:09:31
SANEL	34,36	-5,08	18:09:50
SANFM	6,81	8,96	18:09:10
SANKO	21,08	2,63	18:05:19
SARKY	15,05	0,60	18:09:17
SASA	2,97	1,71	18:09:42
SAYAS	42,58	-2,61	18:09:48
SDTTR	175,90	0,86	18:08:59
SEGMN	18,14	0,39	18:08:30
SEGYO	5,55	-1,42	18:09:39
SEKFK	8,47	1,07	18:09:51
SEKUR	3,89	1,83	18:09:11
SELEC	71,20	3,87	18:08:03
SELVA	1,82	4,60	18:09:59
SERNT	8,26	0,49	18:08:33
SEYKM	5,27	-1,50	18:09:35
SILVR	2,94	3,16	18:09:38
SISE	37,54	0,59	18:09:32
SKBNK	8,14	0,62	18:09:13
SKTAS	4,31	0,23	18:05:19
SKYLP	274,50	9,93	18:05:19
SKYMD	12,38	3,43	18:08:01
SMART	22,78	0,80	18:05:19
SMRTG	25,36	1,44	18:08:01
SMRVA	497,75	0,10	18:09:46
SNGYO	4,92	3,36	18:09:22
SNICA	4,19	1,70	18:09:35
SNKRN	279,75	-2,95	18:05:21
SNPAM	22,50	3,02	18:09:29
SODSN	103,30	0,88	18:09:43
SOKE	10,83	1,40	18:09:33
SOKM	47,00	2,17	18:09:50
SONME	137,00	0,66	18:08:45
SRVGY	3,45	3,29	18:09:00
SUMAS	271,00	2,26	18:09:21
SUNTK	35,90	1,99	18:08:26
SURGY	49,52	-3,75	18:09:57
SUWEN	9,50	2,15	18:08:01
TABGD	217,50	0,74	18:09:23
TARKM	345,25	2,37	18:09:44
TATEN	16,00	1,78	18:08:33
TATGD	12,44	0,73	18:09:15
TAVHL	286,50	3,06	18:09:17
TBORG	163,30	2,06	18:09:59
TCELL	95,85	2,46	18:09:57
TCKRC	51,05	5,52	18:09:50
TDGYO	31,22	-1,01	18:08:56
TEHOL	27,64	0,51	18:09:58
TEKTU	12,76	10,00	18:09:52
TERA	270,75	4,34	18:09:57
TEZOL	12,31	1,57	18:08:34
TGSAS	176,00	3,41	18:09:26
THYAO	276,50	1,37	18:09:58
TKFEN	69,95	2,87	18:09:38
TKNSA	23,76	1,45	18:09:44
TLMAN	95,30	0,69	18:09:52
TMPOL	379,50	10,00	18:09:27
TMSN	104,80	0,67	18:09:13
TNZTP	21,36	1,81	18:09:58
TOASO	233,80	1,74	18:09:58
TRALT	34,40	-1,55	18:09:59
TRCAS	40,94	1,24	18:09:39
TRENJ	74,15	-1,00	18:09:46
TRGYO	76,30	5,10	18:08:01
TRHOL	663,00	4,49	18:09:31
TRILC	16,06	-1,95	18:09:59
TRMET	94,00	-0,63	18:09:09
TSGYO	7,38	1,79	18:08:01
TSKB	13,28	3,27	18:09:34
TSPOR	1,24	4,20	18:09:33
TTKOM	57,35	2,87	18:09:43
TTRAK	519,00	1,37	18:08:45
TUCLK	8,93	0,34	18:09:55
TUKAS	2,61	2,76	18:09:51
TUPRS	199,00	2,16	18:09:44
TUREX	7,72	1,98	18:09:47
TURGG	27,00	4,65	18:05:21
TURSG	12,05	-0,58	18:09:27
UFUK	1.664,00	-4,37	18:08:03
ULAS	28,78	-1,44	18:09:50
ULKER	112,30	1,35	18:09:40
ULUFA	4,12	2,74	18:08:01
ULUSE	161,10	2,87	18:08:32
ULUUN	6,92	2,37	18:05:19
UNLU	14,97	6,32	18:08:21
USAK	3,00	2,74	18:08:18
USDTR	3.952,00	-0,23	18:05:19
VAKBN	30,28	5,21	18:09:29
VAKFA	14,35	-0,35	18:09:44
VAKFN	2,02	1,00	18:09:27
VAKKO	57,40	1,50	18:08:01
VANGD	41,88	0,00	18:08:27
VBTYZ	15,59	-0,83	18:09:33
VERTU	39,38	10,00	18:05:21
VERUS	215,00	9,97	18:09:58
VESBE	8,55	1,79	18:08:56
VESTL	32,96	2,68	18:09:08
VKFYO	21,74	-0,55	18:08:01
VKGYO	2,68	3,47	18:09:29
VKING	36,70	-1,92	18:09:39
VRGYO	2,77	2,97	18:08:54
VSNMD	92,95	3,96	18:08:50
YAPRK	245,30	2,17	18:05:21
YATAS	34,80	2,11	18:08:01
YAYLA	35,22	6,92	18:09:47
YBTAS	23,22	9,94	18:08:01
YEOTK	37,30	3,10	18:08:09
YESIL	2,26	1,35	18:08:01
YGGYO	127,80	-0,62	18:05:19
YGYO	1,57	0,00	18:09:01
YIGIT	23,84	1,19	18:09:49
YKBNK	36,90	4,53	18:09:48
YKSLN	5,96	1,36	18:08:05
YONGA	64,30	0,47	18:05:21
YUNSA	8,60	3,12	18:09:45
YYAPI	2,10	1,45	18:09:46
YYLGD	10,11	1,00	18:09:01
Z30EA	147,90	1,82	18:05:21
Z30KE	113,20	1,07	18:08:12
Z30KP	172,45	0,38	18:09:20
ZEDUR	8,23	0,61	18:09:12
ZELOT	107,60	3,02	18:05:21
ZGOLD	656,00	1,71	18:08:31
ZOREN	3,31	2,16	18:09:41
ZPBDL	178,90	1,85	18:05:21
ZPLIB	191,60	4,99	18:05:21
ZPT10	78,94	1,75	18:05:21
ZPX30	162,15	1,85	18:08:01
ZRE20	130,00	1,76	18:05:19
ZRGYO	22,58	1,71	18:08:59
ZSR25	38,87	2,05	18:05:21
ZTLRF	1.038,50	0,10	18:05:19
ZTLRK	1.038,00	0,05	18:05:19
ZTM25	148,60	2,13	18:05:21