Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	11,96	-0,75	18:09:47
A1YEN	30,14	-1,57	18:08:01
ACSEL	104,50	1,95	18:05:03
ADEL	30,94	-0,45	18:09:43
ADESE	1,68	-3,45	18:09:36
ADGYO	44,80	-2,69	18:09:28
AEFES	15,89	0,70	18:09:37
AFYON	13,56	0,89	18:09:24
AGESA	207,30	-2,49	18:05:03
AGHOL	28,74	0,14	18:09:31
AGROT	6,95	-1,14	18:09:45
AGYO	7,14	-0,70	17:44:46
AHGAZ	24,88	-1,11	18:09:48
AHSGY	13,95	0,14	18:05:03
AKBNK	68,65	-0,94	18:09:42
AKCNS	147,10	5,45	18:08:43
AKENR	10,57	-1,03	18:09:43
AKFGY	2,75	0,36	18:09:25
AKFIS	21,26	-1,85	18:09:43
AKFYE	17,35	-1,53	18:09:35
AKGRT	6,92	0,00	18:09:06
AKMGY	196,20	-0,41	17:58:40
AKSA	10,05	-0,89	18:09:34
AKSEN	61,35	-1,60	18:09:51
AKSGY	7,51	0,13	18:05:03
AKSUE	16,17	0,62	18:08:31
AKYHO	2,86	-1,04	18:09:59
ALARK	95,10	-0,89	18:09:09
ALBRK	8,24	-1,67	18:09:36
ALCAR	871,50	0,11	18:05:03
ALCTL	106,30	-2,66	18:08:19
ALFAS	43,30	-0,69	18:05:03
ALGYO	30,04	6,22	18:09:24
ALKA	9,93	0,91	18:09:40
ALKIM	17,03	-0,18	18:08:43
ALKLC	143,00	2,29	18:05:03
ALTNY	64,30	-1,00	18:09:23
ALVES	24,02	-1,72	18:05:03
ANELE	16,15	-1,40	18:05:03
ANGEN	11,60	-0,85	18:09:28
ANHYT	101,00	-1,17	18:05:03
ANSGR	23,66	-1,25	18:05:03
APBDL	27,24	1,60	18:05:01
APLIB	45,00	-1,16	18:05:03
APMDL	21,55	-0,14	18:05:01
APX30	30,52	0,36	18:05:03
ARASE	62,55	0,24	18:08:34
ARCLK	106,80	-0,19	18:09:47
ARDYZ	36,72	-4,18	18:09:36
ARENA	29,18	0,00	18:08:01
ARMGD	52,25	9,91	18:08:21
ARSAN	3,32	4,08	18:09:34
ARTMS	42,68	-3,00	18:08:01
ARZUM	2,71	-1,81	18:08:33
ASELS	205,80	1,88	18:09:48
ASGYO	10,80	0,28	18:09:43
ASTOR	100,50	-1,47	18:09:41
ASUZU	54,55	-0,27	18:05:03
ATAGY	13,74	-0,94	18:05:03
ATAKP	53,90	1,32	18:05:01
ATATP	146,20	-2,34	18:09:10
ATEKS	74,70	0,00	18:08:42
ATLAS	5,81	0,00	18:08:28
ATSYH	71,80	-0,69	18:05:03
AVGYO	10,84	3,14	18:09:39
AVHOL	38,40	-1,69	18:09:25
AVOD	3,42	-3,12	18:08:37
AVPGY	53,50	-0,83	18:09:05
AVTUR	15,68	1,55	18:05:03
AYCES	451,75	9,98	18:05:03
AYDEM	19,81	-0,75	18:05:03
AYEN	25,30	-1,09	18:05:03
AYES	17,60	-2,49	18:09:13
AYGAZ	214,30	0,23	18:08:09
AZTEK	4,39	-2,01	18:09:01
BAGFS	27,26	-1,80	18:08:57
BAHKM	57,95	-9,95	14:03:21
BAKAB	38,94	1,04	18:05:03
BALAT	79,00	-2,95	18:09:52
BALSU	16,50	-1,43	18:08:17
BANVT	160,80	-0,74	18:05:01
BARMA	33,10	2,48	18:08:44
BASCM	14,00	-3,45	18:09:51
BASGZ	41,80	-0,48	18:05:03
BAYRK	25,00	2,97	18:08:01
BEGYO	5,15	1,38	18:09:45
BERA	16,84	-1,41	18:09:47
BESLR	12,71	-1,24	18:05:03
BEYAZ	28,32	-1,32	18:08:35
BFREN	159,20	-0,75	18:09:27
BIENY	28,18	0,64	18:09:53
BIGCH	68,60	-5,70	18:08:23
BIGEN	9,41	2,17	18:09:44
BIGTK	319,75	-1,31	18:08:05
BIMAS	533,00	1,33	18:09:57
BINBN	190,50	0,53	18:08:44
BINHO	9,92	-1,59	18:09:06
BIOEN	20,26	-2,13	18:09:03
BIZIM	27,04	-1,46	18:08:21
BJKAS	1,74	0,58	18:09:51
BLCYT	33,46	0,48	18:08:29
BLUME	44,00	-1,12	18:09:16
BMSCH	25,08	3,12	18:05:03
BMSTL	101,70	0,69	18:09:46
BNTAS	6,79	-1,02	18:09:30
BOBET	18,98	-0,21	18:09:48
BORLS	5,74	-5,75	18:09:50
BORSK	6,18	2,49	18:08:03
BOSSA	6,68	-1,04	18:08:40
BRISA	81,15	-1,10	18:05:03
BRKO	8,07	0,88	18:09:48
BRKSN	7,47	-1,06	18:05:03
BRKVY	103,60	9,92	18:05:03
BRLSM	13,94	0,50	18:05:03
BRMEN	18,51	-4,34	18:08:20
BRSAN	491,25	-1,50	18:05:03
BRYAT	2.246,00	-1,36	18:09:39
BSOKE	15,79	-1,00	18:09:21
BTCIM	3,68	-1,87	18:09:53
BUCIM	6,75	0,00	18:09:48
BULGS	43,02	-3,41	18:09:58
BURCE	50,30	9,97	18:08:33
BURVA	381,50	9,94	18:08:03
BVSAN	103,00	0,10	18:09:21
BYDNR	27,54	7,58	18:05:03
CANTE	2,13	-2,29	18:09:43
CASA	97,30	-2,65	18:09:37
CATES	35,18	1,38	18:05:01
CCOLA	55,30	3,36	18:09:43
CELHA	9,61	-2,54	18:09:36
CEMAS	4,80	-7,34	18:09:45
CEMTS	11,83	0,77	18:09:27
CEMZY	42,50	-2,79	18:09:41
CEOEM	25,70	0,55	18:08:49
CGCAM	33,12	-0,90	18:09:05
CIMSA	48,00	0,21	18:05:01
CLEBI	1.592,00	0,00	18:09:46
CMBTN	2.019,00	-2,27	18:08:36
CMENT	331,00	0,30	18:07:00
CONSE	3,11	0,00	17:59:21
COSMO	185,90	1,20	18:05:03
CRDFA	55,90	0,45	18:09:20
CRFSA	119,20	6,05	18:08:59
CUSAN	21,94	-1,17	18:05:03
CVKMD	20,66	6,99	18:09:58
CWENE	28,04	-4,23	18:09:32
DAGI	8,45	-1,63	18:08:03
DAPGM	13,01	0,46	18:09:57
DARDL	2,24	-2,61	17:59:46
DCTTR	26,02	1,64	18:08:03
DENGE	3,72	1,64	18:08:03
DERHL	14,10	1,81	18:09:24
DERIM	35,36	-0,23	18:08:26
DESA	11,17	-2,36	18:09:13
DESPC	46,90	-1,26	17:57:04
DEVA	60,40	-1,47	18:09:26
DGATE	62,10	-6,33	17:56:50
DGGYO	32,80	-4,87	18:05:03
DGNMO	5,30	-2,39	18:05:02
DIRIT	24,22	0,83	18:09:17
DITAS	40,50	0,85	18:08:01
DMRGD	25,04	0,00	18:09:34
DMSAS	11,44	0,53	18:09:48
DNISI	20,54	-0,87	18:05:02
DOAS	187,80	0,05	18:09:43
DOCO	9.467,50	-2,12	18:08:09
DOFER	53,85	-0,28	18:09:33
DOFRB	75,80	-2,51	18:09:24
DOGUB	58,60	9,84	18:09:47
DOHOL	17,66	-2,27	18:08:36
DOKTA	22,06	-0,18	18:08:01
DSTKF	545,00	-2,24	18:09:53
DUNYH	118,00	3,51	18:09:31
DURDO	3,65	-1,88	18:08:22
DURKN	14,41	-1,44	18:08:33
DYOBY	14,17	6,70	18:08:53
DZGYO	8,10	2,66	18:09:46
EBEBK	57,60	0,35	18:09:15
ECILC	86,75	-2,64	18:09:48
ECOGR	21,46	-0,19	18:09:14
ECZYT	322,75	-2,05	18:09:34
EDATA	5,50	-1,79	18:09:37
EDIP	35,30	0,91	18:08:01
EFOR	30,76	-0,84	18:05:03
EGEEN	7.495,00	2,25	18:09:46
EGEGY	23,86	-1,32	18:09:03
EGEPO	7,26	1,11	18:09:49
EGGUB	97,40	0,00	18:05:03
EGPRO	25,02	-1,11	18:05:03
EGSER	3,04	-1,94	18:05:03
EKGYO	20,56	-1,15	18:09:29
EKIZ	104,00	-3,53	18:09:14
EKOS	27,10	0,00	18:09:13
EKSUN	5,60	-0,36	18:05:03
ELITE	30,70	-3,15	18:08:01
EMKEL	72,35	-0,41	18:09:32
EMNIS	169,00	0,00	18:09:12
ENDAE	14,22	0,14	18:08:41
ENERY	10,30	-0,96	18:09:44
ENJSA	83,85	-0,95	18:09:27
ENKAI	80,80	-0,92	18:08:15
ENSRI	14,80	-9,98	18:05:03
ENTRA	10,50	0,96	18:09:15
EPLAS	5,13	-0,58	18:08:01
ERBOS	182,20	-0,55	18:09:13
ERCB	73,20	0,27	18:09:06
EREGL	24,14	-0,41	18:09:48
ERSU	17,70	-0,90	18:08:01
ESCAR	21,12	1,34	18:09:26
ESCOM	3,03	-0,66	18:05:03
ESEN	6,15	-9,96	18:09:50
ETILR	4,11	9,89	18:05:01
ETYAT	26,48	0,00	18:08:16
EUHOL	12,08	-2,58	18:05:03
EUKYO	14,10	0,86	18:08:52
EUPWR	30,10	-5,23	18:09:48
EUREN	6,40	1,27	18:08:03
EUYO	12,86	0,47	18:09:05
EYGYO	3,68	-1,60	18:09:49
FADE	13,40	-1,83	18:05:01
FENER	9,88	-0,40	18:09:38
FLAP	9,03	-0,11	18:09:13
FMIZP	334,50	0,00	18:05:01
FONET	2,78	-0,71	18:09:48
FORMT	3,48	-1,97	18:09:50
FORTE	81,90	1,68	18:09:44
FRIGO	10,00	-0,40	18:08:05
FROTO	90,50	-0,93	18:09:35

Menkul	Fiyat	%	Zaman
FZLGY	12,56	0,00	18:08:35
GARAN	139,70	-0,64	18:09:42
GARFA	25,60	1,35	18:05:01
GEDIK	6,09	-0,49	18:05:01
GEDZA	25,70	-1,68	18:08:07
GENIL	192,20	-2,68	18:08:05
GENTS	10,41	-1,79	18:08:01
GEREL	19,29	0,16	18:05:01
GESAN	43,60	-2,33	18:09:48
GIPTA	65,60	9,97	18:09:44
GLBMD	12,17	-4,92	18:09:31
GLCVY	81,45	2,26	18:09:06
GLDTR	492,00	-0,87	18:08:56
GLRMK	169,00	-0,88	18:09:42
GLRYH	4,11	0,24	18:09:12
GLYHO	12,60	-1,87	18:09:43
GMSTR	516,25	1,32	18:09:04
GMTAS	44,96	-0,27	18:08:37
GOKNR	20,58	-0,87	18:09:45
GOLTS	314,25	-0,79	18:09:19
GOODY	14,95	-0,47	18:08:29
GOZDE	22,08	1,85	18:08:23
GRNYO	15,79	9,96	18:09:28
GRSEL	326,00	-5,16	18:09:37
GRTHO	274,00	-2,32	18:09:58
GSDDE	9,70	-1,02	18:05:01
GSDHO	4,73	-1,25	18:05:01
GSRAY	1,27	-2,31	18:09:48
GUBRF	325,00	-0,46	18:08:21
GUNDG	196,60	9,96	18:05:03
GWIND	23,16	-1,03	18:08:57
GZNMI	100,40	-9,96	18:08:45
HALKB	36,80	-1,92	18:09:39
HALKS	954,06	-0,31	18:00:10
HATEK	17,67	-4,74	18:05:01
HATSN	40,54	-0,73	18:08:03
HDFGS	2,82	-2,76	18:09:37
HEDEF	55,80	1,64	18:09:47
HEKTS	3,20	-1,23	18:09:36
HKTM	12,00	-1,80	18:09:51
HLGYO	3,88	-1,02	18:08:26
HOROZ	61,25	-0,89	18:08:48
HRKET	67,70	-0,81	18:05:03
HTTBT	44,52	-1,46	18:09:38
HUBVC	2,87	9,96	18:05:03
HUNER	3,40	0,59	18:09:27
HURGZ	5,94	-1,82	18:09:37
ICBCT	13,77	-0,86	18:09:58
ICUGS	2,78	-0,36	18:05:03
IDGYO	3,04	-0,98	18:09:48
IEYHO	60,50	0,92	18:09:52
IHAAS	39,30	-1,65	18:05:03
IHEVA	2,24	-0,44	18:05:01
IHGZT	1,73	0,00	18:08:22
IHLAS	2,60	-1,14	18:09:29
IHLGM	2,26	2,73	18:09:17
IHYAY	2,14	-0,93	18:05:03
IMASM	5,02	0,60	18:09:45
INDES	7,20	0,56	18:09:39
INFO	3,75	-0,79	18:09:06
INGRM	418,00	-0,36	18:05:03
INTEK	260,00	-0,38	18:08:04
INTEM	278,00	-1,68	18:05:01
INVEO	9,33	-1,79	18:09:15
INVES	283,00	-2,67	18:05:03
ISATR	4.950.000,00	0,00	18:07:00
ISBIR	88,00	-0,90	18:09:41
ISBTR	488.027,50	0,00	18:07:00
ISCTR	14,05	-1,95	18:09:59
ISDMR	35,96	-0,66	18:05:03
ISFIN	18,90	-0,74	18:08:48
ISGLK	637,75	-0,35	18:05:02
ISGSY	72,65	0,00	18:08:58
ISGYO	20,18	0,40	18:09:29
ISKPL	12,13	3,41	18:08:03
ISKUR	4.000.000,00	0,00	18:07:00
ISMEN	40,94	-0,15	18:08:51
ISSEN	7,61	-1,17	18:09:09
ISYAT	9,81	9,98	18:05:03
IZENR	10,55	1,25	18:09:14
IZFAS	43,70	4,10	18:09:21
IZINV	69,00	-1,22	18:09:41
IZMDC	6,85	-3,52	18:08:48
JANTS	19,40	0,05	18:09:08
KAPLM	296,50	-1,90	18:05:02
KAREL	8,94	-2,19	18:08:01
KARSN	9,40	-1,16	18:08:33
KARTN	81,80	-1,68	18:08:45
KATMR	3,11	-0,64	18:09:37
KAYSE	17,50	-1,02	18:05:03
KBORU	15,78	3,00	18:09:27
KCAER	10,89	3,13	18:09:45
KCHOL	172,50	-0,29	18:09:47
KENT	737,00	1,31	18:05:03
KERVN	2,09	0,00	18:08:44
KFEIN	9,01	-0,99	18:09:47
KGYO	4,94	-1,59	18:08:01
KIMMR	14,01	2,86	18:08:01
KLGYO	6,44	-1,38	18:09:41
KLKIM	31,14	0,84	18:09:04
KLMSN	30,22	-0,26	18:05:03
KLNMA	11,29	-0,88	18:08:02
KLRHO	212,10	5,79	18:08:21
KLSER	27,82	-0,64	18:05:03
KLSYN	5,55	2,02	18:09:41
KLYPV	59,00	5,08	18:09:38
KMPUR	16,80	0,00	18:08:32
KNFRT	11,18	-3,37	18:08:01
KOCMT	2,91	-2,68	18:09:58
KONKA	14,08	-2,83	18:09:31
KONTR	14,33	0,14	18:09:50
KONYA	4.705,00	-0,48	18:09:57
KOPOL	5,68	1,25	18:09:38
KORDS	50,15	-0,89	18:08:30
KOTON	15,49	2,65	18:05:03
KRDMA	25,76	0,16	18:05:03
KRDMB	23,20	-1,02	17:54:07
KRDMD	26,02	0,00	18:09:43
KRGYO	3,02	-0,98	18:09:45
KRONT	13,22	-2,58	17:57:39
KRPLS	7,99	3,63	17:59:35
KRSTL	10,39	-0,38	18:05:03
KRTEK	26,00	-2,40	18:08:06
KRVGD	2,56	-2,29	18:05:03
KSTUR	2.965,00	0,08	18:08:16
KTLEV	17,80	-1,33	18:09:49
KTSKR	77,65	-2,02	18:05:03
KUTPO	95,85	-0,73	18:05:03
KUVVA	149,90	0,60	18:08:01
KUYAS	52,75	9,99	18:05:03
KZBGY	11,15	-1,85	18:09:12
KZGYO	23,62	-0,67	18:08:15
LIDER	55,50	-2,03	18:09:19
LIDFA	4,34	-2,47	18:09:04
LILAK	26,32	1,70	18:05:03
LINK	250,75	0,30	18:09:11
LKMNH	15,85	-0,31	18:09:17
LMKDC	28,20	-0,21	17:59:44
LOGO	156,10	-5,39	18:09:49
LRSHO	5,40	-0,92	18:09:40
LUKSK	106,20	-1,21	17:59:46
LYDHO	175,00	-2,29	17:59:33
LYDYE	13.650,00	-0,47	18:08:01
MAALT	1.031,00	9,97	17:26:21
MACKO	46,08	-1,71	18:09:48
MAGEN	35,86	-0,39	18:08:43
MAKIM	17,10	-0,12	18:08:08
MAKTK	13,50	-3,50	18:09:48
MANAS	13,44	9,98	18:08:37
MARBL	12,81	0,00	18:09:29
MARKA	38,88	-2,95	18:05:03
MARMR	1,99	1,02	18:09:57
MARTI	2,79	-0,71	18:05:03
MAVI	37,08	0,27	18:09:33
MEDTR	28,08	-1,13	18:05:03
MEGAP	3,47	-0,57	18:09:53
MEGAP	3,47	-0,57	18:09:53
MEGMT	57,00	9,93	18:08:53
MEKAG	3,89	0,26	18:09:23
MEPET	15,86	4,69	18:08:51
MERCN	18,72	2,07	18:09:45
MERIT	17,34	-3,88	18:05:03
MERKO	12,74	0,39	18:08:56
METRO	5,62	-1,58	17:59:32
MGROS	518,50	-0,29	18:09:38
MHRGY	3,48	-0,85	18:09:32
MIATK	38,48	0,26	18:09:14
MMCAS	134,40	-7,18	18:05:03
MNDRS	14,09	-0,77	18:05:03
MNDTR	7,00	-3,71	18:09:30
MOBTL	8,44	4,20	18:09:11
MOGAN	8,26	-0,84	18:08:36
MOPAS	35,22	9,99	18:05:03
MPARK	340,50	-0,44	18:05:03
MRGYO	2,61	-1,51	18:05:03
MRSHL	1.575,00	-1,01	18:08:02
MSGYO	5,25	1,16	18:09:19
MTRKS	24,20	-0,66	18:09:14
MTRYO	8,36	0,84	18:09:47
MZHLD	6,21	-2,20	18:08:02
NATEN	8,35	-1,53	18:08:02
NETAS	62,45	0,64	17:59:04
NIBAS	22,98	2,04	18:08:31
NTGAZ	10,30	0,98	18:08:39
NTHOL	47,78	-1,08	17:56:13
NUGYO	9,04	-0,11	18:05:03
NUHCM	230,00	0,26	18:05:03
OBAMS	7,36	-4,17	18:09:21
OBASE	33,56	-1,24	18:05:03
ODAS	5,36	-1,83	18:09:51
ODINE	276,00	0,45	18:08:03
OFSYM	58,20	-2,59	18:08:20
ONCSM	276,25	1,84	18:09:35
ONRYT	63,50	0,40	18:08:13
OPK30	49,01	0,02	17:57:19
OPT25	43,16	-0,25	18:05:03
OPTGY	142,90	-0,10	18:05:03
OPTLR	48,75	0,10	18:05:03
OPX30	65,54	-0,12	17:59:16
ORCAY	3,85	-1,28	18:09:56
ORGE	66,95	-0,15	18:09:42
ORMA	163,00	1,56	18:05:03
OSMEN	8,45	-1,86	18:05:03
OSTIM	3,01	1,69	18:05:03
OTKAR	507,50	-2,40	18:09:36
OTTO	465,00	1,75	18:05:03
OYAKC	25,22	0,32	18:09:45
OYAYO	56,40	-3,75	18:08:28
OYLUM	10,10	-0,39	18:08:01
OYYAT	43,50	0,46	18:08:57
OZATD	169,00	-1,46	17:58:31
OZGYO	3,32	1,53	18:09:50
OZKGY	14,62	-1,81	18:09:42
OZKGY	14,62	-1,81	18:09:42
OZRDN	14,69	-1,74	18:09:58
OZSUB	18,94	-1,51	18:05:03
OZYSR	42,10	-4,23	18:05:03
PAGYO	84,05	0,18	18:05:03
PAHOL	1,61	-1,83	18:09:49
PAMEL	86,60	1,94	18:05:03
PAPIL	16,15	3,26	18:08:24
PARSN	84,80	-1,05	18:08:01
PASEU	149,50	3,82	18:08:01
PATEK	26,62	0,83	18:08:44
PCILT	23,28	-2,51	18:05:03
PEKGY	10,69	-3,95	18:09:58
PENGD	8,25	-0,84	18:08:39

Menkul	Fiyat	%	Zaman
PENTA	13,90	0,00	18:08:03
PETKM	17,20	-1,21	18:09:13
PETUN	11,28	-0,88	18:09:46
PGSUS	202,80	0,05	18:09:57
PINSU	12,87	-1,45	18:08:23
PKART	71,75	0,70	18:05:03
PKENT	209,10	3,00	18:09:20
PLTUR	21,82	-3,37	18:08:03
PNLSN	38,98	0,05	18:08:05
PNSUT	11,87	2,15	18:08:18
POLHO	17,88	-2,40	18:08:33
POLTK	8.265,00	-0,42	18:05:03
PRDGS	6,12	-1,45	18:05:03
PRKAB	32,72	0,37	18:08:32
PRKME	17,15	0,35	18:05:03
PRZMA	11,96	-1,08	18:09:24
PSDTC	143,10	-1,17	18:05:03
PSDTC	143,10	-1,17	18:05:03
PSDTC	143,10	-1,17	18:05:03
PSDTC	143,10	-1,17	18:05:03
PSGYO	2,62	-1,50	18:09:44
QNBFK	57,00	-0,87	18:08:34
QNBTR	475,00	-0,78	18:09:57
QTEMZ	308,80	-2,56	17:59:47
QUAGR	3,33	0,00	18:09:36
RALYH	208,70	-3,91	18:09:34
RAYSG	233,70	-1,43	18:09:41
REEDR	7,28	-0,95	18:09:14
RGYAS	138,10	-1,15	18:09:45
RNPOL	46,48	-2,68	18:08:59
RODRG	21,42	-3,34	18:09:23
RTALB	3,74	-0,80	18:09:21
RUBNS	19,46	-0,51	18:08:06
RUZYE	12,83	-1,16	18:09:16
RYGYO	21,20	-2,30	18:09:59
RYSAS	13,97	-0,43	18:05:03
SAFKR	26,10	3,90	18:08:39
SAHOL	85,25	-1,39	18:09:38
SAMAT	6,15	0,49	18:08:29
SANEL	39,04	-3,13	18:09:49
SANFM	6,32	-1,56	18:08:05
SANKO	20,98	-0,29	18:09:02
SARKY	15,93	-1,61	18:08:42
SASA	2,88	-1,37	18:09:56
SAYAS	41,58	-1,33	18:08:56
SDTTR	182,50	-2,67	18:09:51
SEGMN	18,49	0,76	18:08:01
SEGYO	5,39	-3,41	18:05:03
SEKFK	8,38	-0,71	18:09:26
SEKUR	4,04	-1,94	18:09:48
SELEC	69,05	-1,15	18:08:03
SELVA	2,57	9,83	18:09:59
SERNT	8,70	5,71	18:09:50
SEYKM	6,36	8,35	18:08:58
SILVR	2,74	-2,49	18:09:05
SISE	40,58	-2,69	18:09:52
SKBNK	7,72	-1,03	18:09:43
SKTAS	4,21	0,24	18:09:12
SKYLP	249,30	0,85	18:08:42
SKYMD	12,09	-0,66	18:08:08
SMART	23,46	-0,42	18:08:24
SMRTG	28,30	-4,00	18:09:16
SMRVA	356,50	-9,97	18:05:03
SNGYO	4,68	-1,27	18:08:03
SNICA	4,00	-1,23	18:08:01
SNKRN	285,00	2,89	18:08:50
SNPAM	21,02	-2,32	18:08:01
SODSN	110,00	5,26	18:09:37
SOKE	10,68	-0,37	18:08:14
SOKM	49,88	0,40	18:09:38
SONME	141,80	-3,93	18:08:01
SRVGY	3,59	1,13	18:09:40
SUMAS	307,75	6,12	18:09:08
SUNTK	42,04	-3,36	18:09:28
SURGY	47,68	-0,67	18:09:25
SUWEN	9,76	-0,81	18:05:01
TABGD	220,00	-0,68	18:05:03
TARKM	335,25	-0,37	18:09:22
TATEN	16,13	-1,53	18:08:40
TATGD	12,55	-4,85	18:08:59
TAVHL	295,00	1,72	18:09:45
TBORG	161,90	-1,34	18:08:43
TCELL	101,20	-0,49	18:09:15
TCKRC	55,80	-3,04	18:09:27
TDGYO	33,06	3,31	18:09:03
TEHOL	32,60	-0,91	18:09:45
TEKTU	13,91	-2,73	18:09:48
TERA	308,00	-2,22	18:09:47
TEZOL	12,34	-1,59	18:08:51
TGSAS	171,00	0,71	18:05:03
THYAO	270,50	-0,37	18:09:48
TKFEN	67,40	-2,74	18:09:43
TKNSA	23,46	-0,76	18:08:41
TLMAN	105,50	0,09	18:09:20
TMPOL	380,00	8,42	18:09:39
TMSN	103,20	-0,96	18:08:54
TNZTP	21,22	-1,21	18:09:58
TOASO	234,00	-1,02	18:09:30
TRALT	39,02	-3,42	18:09:44
TRCAS	43,26	0,84	18:09:47
TRENJ	84,65	1,68	18:09:45
TRGYO	73,90	0,61	18:05:01
TRHOL	740,00	9,87	18:09:54
TRILC	16,78	-0,42	18:05:01
TRMET	101,40	1,00	18:09:07
TSGYO	7,26	0,28	18:08:55
TSKB	12,77	-2,74	18:09:53
TSPOR	1,19	0,00	18:09:43
TTKOM	56,75	0,09	18:09:15
TTRAK	521,00	-0,86	18:09:39
TUCLK	9,15	-3,68	18:09:30
TUKAS	2,58	-1,15	18:09:48
TUPRS	198,00	0,25	18:09:30
TUREX	7,64	-0,13	18:09:46
TURGG	30,80	2,53	18:05:03
TURSG	12,01	-2,36	18:09:44
UFUK	1.760,00	3,96	18:09:05
ULAS	27,68	2,67	18:08:02
ULKER	115,00	-2,46	18:09:35
ULUFA	3,81	-1,04	18:08:09
ULUSE	159,80	2,30	18:05:03
ULUUN	6,80	-2,30	18:05:01
UNLU	15,00	0,00	18:09:14
USAK	2,76	-2,47	18:08:52
USDTR	3.967,00	-0,10	18:09:11
VAKBN	30,12	-2,96	18:09:42
VAKFA	13,50	-2,32	18:09:58
VAKFN	1,95	-1,52	18:09:50
VAKKO	56,75	-0,79	18:09:23
VANGD	51,00	7,50	18:09:43
VBTYZ	15,82	0,51	18:09:15
VERTU	40,86	-3,08	18:05:03
VERUS	263,75	-4,35	18:08:48
VESBE	8,35	-1,42	18:08:29
VESTL	32,44	-2,41	18:08:56
VKFYO	38,72	9,01	18:09:42
VKGYO	2,66	-0,75	18:08:20
VKING	37,00	-2,73	18:09:34
VRGYO	2,67	0,00	18:05:03
VSNMD	95,35	0,63	18:09:47
YAPRK	281,00	-6,02	18:09:25
YATAS	35,60	-1,44	18:08:52
YAYLA	30,12	-1,25	18:08:27
YBTAS	24,00	-2,04	18:09:38
YEOTK	38,84	0,52	18:09:42
YESIL	2,14	-1,83	18:09:23
YGGYO	128,50	0,94	18:05:03
YGYO	1,46	-1,35	18:09:39
YIGIT	23,86	0,00	18:09:48
YKBNK	35,96	-1,59	18:09:47
YKSLN	3,42	-2,84	18:09:17
YONGA	60,05	0,08	18:08:01
YUNSA	8,09	-2,29	18:08:54
YYAPI	2,02	-2,42	18:09:51
YYLGD	10,05	-2,05	18:09:58
Z30EA	147,55	-0,77	18:05:03
Z30KE	115,85	0,83	18:05:03
Z30KP	175,85	1,15	18:05:01
ZEDUR	8,55	0,71	18:05:03
ZELOT	109,00	1,68	18:05:03
ZGOLD	637,50	-0,47	18:08:01
ZOREN	3,17	-0,94	18:09:12
ZPBDL	181,00	0,47	18:05:03
ZPLIB	191,05	-1,19	18:08:47
ZPT10	83,24	0,07	18:05:03
ZPX30	164,00	-0,15	18:05:03
ZRE20	129,00	0,27	18:05:01
ZRGYO	22,82	0,53	18:08:47
ZSR25	39,36	-0,13	18:05:03
ZTLRF	1.048,00	0,14	18:05:01
ZTLRK	1.047,00	0,05	18:05:01
ZTM25	150,10	-0,50	18:05:01