Menkul | Fiyat | % | Zaman |
---|---|---|---|
A1CAP | 32,32 | 4,94 | 18:09:59 |
ACSEL | 165,60 | -6,91 | 18:09:28 |
ADEL | 745,00 | -0,67 | 18:09:58 |
ADESE | 2,33 | 2,64 | 18:09:57 |
ADGYO | 29,14 | -2,41 | 18:09:53 |
AEFES | 185,90 | 1,86 | 18:08:57 |
AFYON | 15,08 | 2,31 | 18:09:59 |
AGESA | 86,10 | 1,41 | 18:08:01 |
AGHOL | 332,25 | 2,31 | 18:09:54 |
AGROT | 31,76 | 2,25 | 18:09:59 |
AGYO | 9,20 | 2,45 | 18:09:49 |
AHGAZ | 13,70 | 3,32 | 18:09:47 |
AKBNK | 58,15 | -2,19 | 18:09:55 |
AKCNS | 154,20 | 2,12 | 18:09:56 |
AKENR | 19,23 | -5,27 | 18:09:59 |
AKFGY | 2,31 | 3,12 | 18:09:57 |
AKFYE | 26,40 | 10,00 | 18:09:58 |
AKGRT | 7,33 | -1,35 | 18:09:54 |
AKMGY | 380,50 | 5,55 | 18:08:48 |
AKSA | 119,60 | 2,75 | 18:09:45 |
AKSEN | 39,74 | 3,33 | 18:09:58 |
AKSGY | 18,50 | 0,60 | 18:09:59 |
AKSUE | 15,22 | -1,04 | 18:09:18 |
AKYHO | 7,61 | 7,49 | 18:09:34 |
ALARK | 119,00 | 2,06 | 18:09:59 |
ALBRK | 5,02 | 0,20 | 18:09:59 |
ALCAR | 1.416,00 | 0,57 | 18:09:55 |
ALCTL | 118,50 | 0,00 | 18:10:00 |
ALFAS | 93,65 | 4,29 | 18:09:49 |
ALGYO | 46,72 | 3,59 | 18:09:24 |
ALKA | 29,70 | 1,09 | 18:09:53 |
ALKIM | 40,90 | 1,44 | 18:09:55 |
ALMAD | 7,72 | 3,62 | 18:09:59 |
ALVES | 59,25 | -2,23 | 18:09:59 |
ANELE | 21,26 | 0,19 | 18:09:58 |
ANGEN | 13,49 | 1,58 | 18:09:42 |
ANHYT | 61,05 | 10,00 | 18:09:54 |
ANSGR | 90,50 | 0,56 | 18:09:00 |
ARASE | 68,85 | -1,50 | 18:09:55 |
ARCLK | 176,60 | 2,08 | 18:09:24 |
ARDYZ | 43,76 | -0,82 | 18:09:47 |
ARENA | 54,40 | -1,09 | 18:08:33 |
ARSAN | 18,52 | 9,98 | 18:09:58 |
ARTMS | 55,00 | -4,60 | 18:09:54 |
ARZUM | 46,46 | 0,56 | 18:09:45 |
ASELS | 62,10 | 2,22 | 18:09:57 |
ASGYO | 14,51 | 2,62 | 18:09:50 |
ASTOR | 100,30 | 6,93 | 18:09:58 |
ASUZU | 116,90 | -0,68 | 18:09:49 |
ATAGY | 14,85 | 4,80 | 18:09:44 |
ATAKP | 47,00 | 1,51 | 18:09:58 |
ATATP | 144,20 | 0,28 | 18:08:23 |
ATEKS | 152,00 | 2,70 | 18:09:59 |
ATLAS | 6,24 | 4,52 | 18:08:16 |
ATSYH | 53,00 | 0,00 | 18:08:48 |
AVGYO | 8,85 | 0,57 | 18:09:40 |
AVHOL | 43,60 | 0,18 | 18:09:44 |
AVOD | 3,63 | 3,42 | 18:09:59 |
AVPGY | 42,44 | 2,66 | 18:09:59 |
AVTUR | 13,65 | 4,20 | 18:09:25 |
AYCES | 728,50 | 1,46 | 18:09:02 |
AYDEM | 29,90 | 5,88 | 18:09:32 |
AYEN | 32,80 | 9,99 | 18:09:56 |
AYES | 46,48 | -2,72 | 18:08:03 |
AYGAZ | 193,50 | -1,23 | 18:09:55 |
AZTEK | 105,80 | 4,24 | 18:08:20 |
BAGFS | 24,56 | 1,74 | 18:09:55 |
BAKAB | 53,15 | 1,33 | 18:09:45 |
BALAT | 27,78 | -0,79 | 18:09:53 |
BANVT | 184,60 | 2,16 | 18:09:59 |
BARMA | 20,06 | 2,19 | 18:09:14 |
BASCM | 16,40 | 5,26 | 18:09:59 |
BASGZ | 21,24 | 3,21 | 18:09:38 |
BAYRK | 74,05 | 9,14 | 18:09:53 |
BEGYO | 5,27 | 0,76 | 18:09:59 |
BERA | 19,53 | 3,06 | 18:09:58 |
BEYAZ | 25,72 | 2,80 | 18:09:45 |
BFREN | 1.011,00 | 0,50 | 18:09:39 |
BIENY | 43,70 | 5,00 | 18:09:58 |
BIGCH | 33,00 | -2,08 | 18:09:50 |
BIMAS | 403,75 | 4,33 | 18:09:42 |
BINHO | 505,50 | 0,30 | 18:09:49 |
BIOEN | 19,19 | 3,45 | 18:09:57 |
BIZIM | 39,32 | -3,39 | 18:09:46 |
BJKAS | 42,84 | -9,96 | 18:09:57 |
BLCYT | 21,60 | 9,92 | 18:09:49 |
BMSCH | 24,14 | 1,77 | 18:09:39 |
BMSTL | 31,88 | 0,00 | 18:09:39 |
BNTAS | 12,28 | 1,07 | 18:09:13 |
BOBET | 38,96 | 3,23 | 18:09:30 |
BORLS | 33,86 | 1,74 | 18:09:15 |
BORSK | 34,40 | -0,29 | 18:09:33 |
BOSSA | 13,03 | -4,47 | 18:09:36 |
BRISA | 126,70 | 0,48 | 18:08:42 |
BRKO | 6,30 | 5,00 | 18:09:58 |
BRKSN | 44,08 | 1,75 | 18:09:34 |
BRKVY | 122,50 | -9,99 | 18:08:30 |
BRLSM | 23,20 | -4,13 | 18:09:38 |
BRMEN | 6,61 | -5,57 | 18:08:03 |
BRSAN | 617,00 | 2,58 | 18:09:16 |
BRYAT | 3.207,50 | -0,77 | 18:08:05 |
BSOKE | 23,38 | 1,21 | 18:09:42 |
BTCIM | 136,00 | -0,22 | 18:09:40 |
BUCIM | 8,86 | 4,60 | 18:09:41 |
BURCE | 303,00 | 4,48 | 18:08:40 |
BURVA | 168,70 | 0,60 | 18:09:44 |
BVSAN | 120,20 | 8,39 | 18:09:32 |
BYDNR | 30,00 | 3,52 | 18:09:00 |
CANTE | 18,45 | 0,93 | 18:09:13 |
CASA | 95,65 | -0,05 | 18:09:46 |
CATES | 56,80 | 3,37 | 18:09:20 |
CCOLA | 713,00 | -1,66 | 18:09:19 |
CELHA | 33,34 | 0,12 | 18:09:16 |
CEMAS | 3,21 | 1,90 | 18:09:39 |
CEMTS | 11,14 | 2,67 | 18:09:25 |
CEOEM | 18,08 | 3,97 | 18:09:28 |
CIMSA | 32,38 | 1,38 | 18:09:09 |
CLEBI | 1.794,00 | -2,18 | 18:08:47 |
CMBTN | 4.010,00 | -1,60 | 18:08:43 |
CMENT | 508,50 | 4,85 | 18:09:57 |
CONSE | 7,64 | 3,10 | 18:09:35 |
COSMO | 147,70 | -2,19 | 18:09:39 |
CRDFA | 9,96 | -9,95 | 18:09:40 |
CRFSA | 140,00 | -0,57 | 18:09:35 |
CUSAN | 25,44 | 3,41 | 18:09:10 |
CVKMD | 478,00 | 1,16 | 18:09:40 |
CWENE | 305,75 | 6,63 | 18:09:31 |
DAGHL | 19,39 | 1,78 | 18:09:56 |
DAGI | 9,08 | 9,93 | 18:08:02 |
DAPGM | 34,02 | -0,06 | 18:08:34 |
DARDL | 7,70 | 3,91 | 18:09:32 |
DENGE | 3,03 | 3,77 | 18:09:36 |
DERHL | 9,00 | 1,47 | 18:08:41 |
DERIM | 49,88 | -2,77 | 18:08:27 |
DESA | 29,60 | -2,76 | 18:09:35 |
DESPC | 50,25 | -1,86 | 18:08:25 |
DEVA | 75,60 | 0,33 | 18:08:02 |
DGATE | 43,86 | 0,32 | 18:08:40 |
DGGYO | 34,84 | 2,71 | 18:05:01 |
DGNMO | 13,97 | 0,87 | 18:09:09 |
DIRIT | 17,60 | 10,00 | 18:09:59 |
DITAS | 20,06 | 0,30 | 18:09:09 |
DMRGD | 15,83 | -1,12 | 18:09:43 |
DMSAS | 7,32 | 2,81 | 18:08:01 |
DNISI | 19,50 | 0,52 | 18:09:18 |
DOAS | 289,75 | 2,11 | 18:09:55 |
DOBUR | 165,50 | 2,48 | 18:09:04 |
DOCO | 4.987,50 | -0,80 | 18:05:01 |
DOFER | 41,48 | 1,67 | 18:09:03 |
DOGUB | 21,04 | 0,77 | 18:05:01 |
DOHOL | 14,54 | -0,34 | 18:09:12 |
DOKTA | 38,02 | 4,16 | 18:08:02 |
DURDO | 16,63 | 3,10 | 18:08:21 |
DYOBY | 48,26 | -1,55 | 18:08:45 |
DZGYO | 4,92 | 3,36 | 18:05:01 |
EBEBK | 49,40 | 1,48 | 18:09:21 |
ECILC | 52,95 | 1,83 | 18:09:39 |
ECZYT | 236,30 | 0,98 | 18:09:39 |
EDATA | 21,40 | -2,73 | 18:08:03 |
EDIP | 24,52 | -6,27 | 18:09:43 |
EGEEN | 17.350,00 | -0,86 | 18:09:11 |
EGEPO | 22,00 | 5,77 | 18:08:31 |
EGGUB | 46,74 | 2,50 | 18:08:45 |
EGPRO | 206,00 | -3,38 | 18:09:14 |
EGSER | 4,01 | 0,75 | 18:05:01 |
EKGYO | 10,07 | 3,39 | 18:09:41 |
EKIZ | 79,90 | 2,37 | 18:09:48 |
EKOS | 48,00 | 2,74 | 18:09:25 |
EKSUN | 61,40 | -4,29 | 18:08:41 |
ELITE | 49,42 | 2,92 | 18:08:34 |
EMKEL | 15,47 | 0,85 | 18:08:23 |
EMNIS | 423,00 | 8,74 | 18:09:57 |
ENERY | 169,20 | 3,17 | 18:08:22 |
ENJSA | 65,65 | -3,53 | 18:09:42 |
ENKAI | 38,60 | 0,52 | 18:08:48 |
ENSRI | 26,80 | -3,18 | 18:09:03 |
ENTRA | 12,39 | 2,91 | 18:09:43 |
EPLAS | 7,10 | 0,00 | 18:09:38 |
ERBOS | 227,20 | -1,09 | 18:09:41 |
ERCB | 142,00 | 2,75 | 18:08:02 |
EREGL | 44,62 | 3,62 | 18:09:32 |
ERSU | 46,52 | 3,38 | 18:09:29 |
ESCAR | 276,25 | 0,82 | 18:05:01 |
ESCOM | 92,40 | 7,25 | 18:08:40 |
ESEN | 21,42 | 0,28 | 18:09:13 |
ETILR | 26,52 | 9,95 | 18:08:20 |
ETYAT | 16,20 | 2,14 | 18:09:19 |
EUHOL | 3,21 | 1,26 | 18:08:20 |
EUKYO | 31,78 | 9,97 | 18:09:57 |
EUPWR | 158,10 | 6,11 | 18:09:38 |
EUREN | 15,73 | 1,22 | 18:09:21 |
EUYO | 18,30 | 9,25 | 18:09:32 |
EYGYO | 10,25 | 1,28 | 18:09:03 |
FADE | 18,56 | 1,92 | 18:09:35 |
FENER | 89,10 | 2,06 | 18:09:23 |
FLAP | 9,36 | 2,18 | 18:08:12 |
FMIZP | 357,00 | 4,16 | 18:09:33 |
FONET | 24,74 | 5,46 | 18:09:55 |
FORMT | 2,83 | -0,35 | 18:09:16 |
FORTE | 70,55 | 1,51 | 18:08:01 |
FRIGO | 7,97 | 1,40 | 18:09:32 |
FROTO | 1.139,00 | 2,24 | 18:09:38 |
FZLGY | 12,00 | 3,45 | 18:08:01 |
GARAN | 83,60 | 1,39 | 18:09:11 |
GARFA | 175,50 | -1,63 | 18:08:01 |
GEDIK | 15,93 | 3,71 | 18:05:01 |
GEDZA | 29,60 | 3,14 | 18:08:23 |
GENIL | 55,75 | 1,64 | 18:08:01 |
GENTS | 8,79 | 3,05 | 18:08:23 |
GEREL | 42,32 | 2,87 | 18:09:43 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GESAN | 73,35 | 3,24 | 18:09:10 |
GIPTA | 44,78 | -0,49 | 18:08:58 |
GLBMD | 40,80 | 1,34 | 18:09:43 |
GLCVY | 48,34 | -3,05 | 18:08:47 |
GLDTR | 208,10 | -0,76 | 18:08:32 |
GLRYH | 12,47 | 3,14 | 18:08:01 |
GLYHO | 13,61 | 0,37 | 18:09:35 |
GMSTR | 176,80 | 0,80 | 18:05:01 |
GMTAS | 7,90 | 1,28 | 18:05:01 |
GOKNR | 24,26 | 0,83 | 18:08:01 |
GOLTS | 510,50 | -8,51 | 18:09:21 |
GOODY | 21,88 | 1,77 | 18:09:33 |
GOZDE | 25,30 | 1,77 | 18:08:01 |
GRNYO | 10,78 | 4,56 | 18:08:31 |
GRSEL | 104,20 | -4,23 | 18:09:33 |
GRTRK | 78,35 | 5,24 | 18:09:38 |
GSDDE | 10,51 | 4,06 | 18:09:31 |
GSDHO | 4,59 | 4,79 | 18:09:43 |
GSRAY | 8,62 | -2,16 | 18:09:42 |
GUBRF | 158,40 | 2,79 | 18:09:36 |
GWIND | 29,30 | 3,39 | 18:08:09 |
GZNMI | 42,18 | 0,62 | 18:08:01 |
HALKB | 16,86 | 3,50 | 18:09:38 |
HATEK | 14,95 | -2,16 | 18:09:24 |
HATSN | 67,05 | 3,39 | 18:09:57 |
HDFGS | 2,13 | 0,47 | 18:09:38 |
HEDEF | 24,54 | -0,97 | 18:08:44 |
HEKTS | 15,95 | 4,80 | 18:09:38 |
HKTM | 22,40 | 1,36 | 18:08:45 |
HLGYO | 3,31 | 3,12 | 18:09:16 |
HTTBT | 80,05 | 2,10 | 18:08:01 |
HUBVC | 11,50 | 0,88 | 18:08:34 |
HUNER | 7,35 | 5,45 | 18:09:51 |
HURGZ | 4,46 | 2,76 | 18:05:01 |
ICBCT | 16,21 | 2,79 | 18:05:01 |
ICUGS | 17,05 | 8,32 | 18:08:51 |
IDGYO | 6,57 | 3,79 | 18:08:02 |
IEYHO | 5,01 | 2,04 | 18:09:54 |
IHAAS | 14,74 | 7,91 | 18:09:08 |
IHEVA | 2,73 | 1,11 | 18:08:05 |
IHGZT | 1,26 | 4,13 | 18:05:01 |
IHLAS | 1,17 | 1,74 | 18:09:12 |
IHLGM | 1,53 | 2,68 | 18:09:30 |
IHYAY | 3,03 | 2,36 | 18:08:39 |
IMASM | 21,00 | -1,96 | 18:09:25 |
INDES | 9,45 | 0,85 | 18:09:11 |
INFO | 11,97 | 2,40 | 18:09:17 |
INGRM | 595,00 | 1,62 | 18:09:30 |
INTEM | 286,00 | -2,56 | 18:09:33 |
INVEO | 48,80 | 4,27 | 18:09:06 |
INVES | 322,00 | 1,10 | 18:09:37 |
IPEKE | 43,20 | 0,51 | 18:09:57 |
ISATR | 2.295.242,50 | 0,00 | 18:05:01 |
ISBIR | 150,20 | 4,31 | 18:09:39 |
ISBTR | 540.010,00 | 0,00 | 18:07:00 |
ISCTR | 13,64 | -0,51 | 18:09:56 |
ISDMR | 38,24 | 3,63 | 18:09:09 |
ISFIN | 11,76 | 1,82 | 18:08:38 |
ISGSY | 31,94 | -1,11 | 18:09:56 |
ISGYO | 16,00 | 2,37 | 18:09:58 |
ISKPL | 8,77 | 1,27 | 18:08:45 |
ISKUR | 7.000.000,00 | 0,00 | 18:07:00 |
ISMEN | 38,06 | 1,82 | 18:09:48 |
ISSEN | 11,33 | 1,52 | 18:10:00 |
ISYAT | 11,09 | 1,37 | 18:09:56 |
IZENR | 28,20 | 6,90 | 18:09:41 |
IZFAS | 23,72 | 3,13 | 18:08:02 |
IZINV | 58,35 | 0,95 | 18:08:36 |
IZMDC | 7,82 | 6,68 | 18:09:58 |
JANTS | 310,00 | 1,89 | 18:09:36 |
KAPLM | 174,30 | -5,78 | 18:09:26 |
KAREL | 15,60 | 3,72 | 18:08:49 |
KARSN | 14,52 | -4,22 | 18:09:58 |
KARTN | 138,20 | -1,29 | 18:09:33 |
KARYE | 39,60 | 2,75 | 18:09:56 |
KATMR | 2,39 | -0,83 | 18:09:56 |
KAYSE | 34,54 | 3,72 | 18:09:59 |
KBORU | 101,50 | 0,10 | 18:09:56 |
KCAER | 59,25 | 2,07 | 18:09:59 |
KCHOL | 235,00 | 3,94 | 18:09:56 |
KENT | 1.421,00 | -2,00 | 18:09:14 |
KERVN | 2,25 | 9,76 | 18:09:25 |
KERVT | 14,92 | -0,86 | 18:09:24 |
KFEIN | 131,90 | 1,07 | 18:09:55 |
KGYO | 35,18 | -2,28 | 18:08:02 |
KIMMR | 10,29 | 3,73 | 18:09:11 |
KLGYO | 6,09 | -3,33 | 18:09:52 |
KLKIM | 25,80 | 0,47 | 18:09:57 |
KLMSN | 36,82 | 9,98 | 18:09:59 |
KLNMA | 16,56 | 9,67 | 18:09:45 |
KLRHO | 45,70 | 2,70 | 18:09:59 |
KLSER | 61,95 | 3,08 | 18:09:54 |
KLSYN | 6,68 | 5,86 | 18:09:42 |
KMPUR | 64,75 | 1,49 | 18:09:44 |
KNFRT | 11,75 | 0,51 | 18:09:37 |
KONKA | 56,90 | 0,09 | 18:09:30 |
KONTR | 259,50 | 9,96 | 18:09:56 |
KONYA | 11.745,00 | 2,67 | 18:09:51 |
KOPOL | 45,34 | 1,07 | 18:09:59 |
KORDS | 102,40 | 2,30 | 18:09:59 |
KOZAA | 52,55 | 1,25 | 18:09:58 |
KOZAL | 23,56 | 1,29 | 18:09:52 |
KRDMA | 22,12 | 7,69 | 18:09:51 |
KRDMB | 20,80 | 7,83 | 18:09:17 |
KRDMD | 27,44 | 5,46 | 18:09:59 |
KRGYO | 24,14 | 2,29 | 18:09:14 |
KRONT | 25,14 | 5,45 | 18:08:49 |
KRPLS | 9,50 | 2,26 | 18:08:03 |
KRSTL | 8,49 | 1,92 | 18:09:57 |
KRTEK | 40,26 | 7,07 | 18:09:59 |
KRVGD | 27,90 | -1,27 | 18:09:50 |
KSTUR | 7.200,00 | -10,00 | 18:09:31 |
KTLEV | 177,00 | 6,56 | 18:09:59 |
KTSKR | 73,70 | 0,27 | 18:09:21 |
KUTPO | 109,40 | -3,44 | 18:09:42 |
KUVVA | 46,50 | -0,98 | 18:09:11 |
KUYAS | 50,40 | -0,49 | 18:08:58 |
KZBGY | 24,28 | 0,25 | 18:09:15 |
KZGYO | 23,40 | 0,52 | 18:09:27 |
LIDER | 71,45 | -2,72 | 18:08:20 |
LIDFA | 8,89 | 0,23 | 18:09:49 |
LINK | 425,50 | -3,51 | 18:09:55 |
LKMNH | 81,00 | -6,03 | 18:09:40 |
LMKDC | 27,34 | -4,00 | 18:09:51 |
LOGO | 88,80 | -1,77 | 18:09:13 |
LRSHO | 3,30 | 6,11 | 18:09:11 |
LUKSK | 132,00 | -5,98 | 18:09:47 |
MAALT | 1.346,00 | 9,97 | 18:09:54 |
MACKO | 94,45 | 7,09 | 18:10:00 |
MAGEN | 23,44 | -4,79 | 18:09:51 |
MAKIM | 25,80 | -1,90 | 18:09:24 |
MAKTK | 7,08 | 3,66 | 18:09:59 |
MANAS | 9,85 | 2,18 | 18:09:53 |
MARBL | 19,18 | 2,57 | 18:09:59 |
MARKA | 86,80 | -7,07 | 18:09:43 |
MARTI | 4,18 | 3,47 | 18:09:57 |
MAVI | 95,50 | 3,24 | 18:09:59 |
MEDTR | 31,80 | 0,95 | 18:08:11 |
MEGAP | 7,60 | 9,99 | 18:09:59 |
MEGAP | 7,60 | 9,99 | 18:09:59 |
MEGMT | 45,60 | 2,38 | 18:09:57 |
MEKAG | 62,60 | 2,29 | 18:10:00 |
MEPET | 13,88 | 9,98 | 18:09:57 |
MERCN | 13,68 | 3,32 | 18:08:08 |
MERIT | 125,80 | -3,60 | 18:08:01 |
MERKO | 14,90 | 2,19 | 18:08:41 |
METRO | 3,10 | 0,32 | 18:09:56 |
METUR | 16,75 | -7,36 | 18:09:39 |
MGROS | 446,00 | 0,90 | 18:09:58 |
MHRGY | 4,98 | 1,22 | 18:08:41 |
MIATK | 58,55 | 4,18 | 18:09:59 |
MIPAZ | 90,95 | -1,78 | 18:09:23 |
MMCAS | 21,34 | 10,00 | 18:09:28 |
MNDRS | 14,20 | 7,74 | 18:09:53 |
MNDTR | 6,88 | -1,01 | 18:09:57 |
MOBTL | 7,13 | 1,86 | 18:09:52 |
MOGAN | 17,06 | 5,05 | 18:09:59 |
MPARK | 240,00 | 2,56 | 18:09:52 |
MRGYO | 6,80 | 9,85 | 18:09:58 |
MRSHL | 2.414,00 | 6,81 | 18:09:17 |
MSGYO | 14,72 | 5,98 | 18:09:06 |
MTRKS | 62,25 | 7,05 | 18:09:00 |
MTRYO | 8,99 | 4,53 | 18:08:02 |
MZHLD | 8,68 | 3,33 | 18:09:01 |
NATEN | 55,25 | 0,73 | 18:09:47 |
NETAS | 102,50 | -1,25 | 18:09:33 |
NIBAS | 21,28 | 3,80 | 18:08:04 |
NTGAZ | 20,14 | 6,28 | 18:09:59 |
NTHOL | 31,06 | 0,26 | 18:08:07 |
NUGYO | 7,47 | 1,08 | 18:09:56 |
NUHCM | 309,00 | 1,39 | 18:09:57 |
OBAMS | 41,46 | 1,27 | 18:09:58 |
OBASE | 49,96 | -1,26 | 18:09:56 |
ODAS | 10,02 | 4,81 | 18:09:54 |
ODINE | 81,90 | -5,32 | 18:09:57 |
OFSYM | 50,00 | -3,38 | 18:09:59 |
ONCSM | 175,00 | -0,74 | 18:09:47 |
ORCAY | 11,50 | -1,03 | 18:09:37 |
ORGE | 72,00 | 2,86 | 18:09:35 |
ORMA | 270,00 | 1,31 | 18:09:56 |
OSMEN | 282,50 | 9,92 | 18:09:47 |
OSTIM | 6,51 | 9,97 | 18:09:49 |
OTKAR | 514,00 | -1,81 | 18:09:51 |
OTTO | 318,00 | 0,00 | 18:08:50 |
OYAKC | 61,95 | 2,23 | 18:09:59 |
OYAYO | 43,22 | 0,28 | 18:09:37 |
OYLUM | 11,18 | 1,36 | 18:09:59 |
OYYAT | 46,50 | 2,33 | 18:08:23 |
OZGYO | 5,72 | 1,60 | 18:09:35 |
OZKGY | 8,84 | 4,74 | 18:08:56 |
OZKGY | 8,84 | 4,74 | 18:08:56 |
OZRDN | 57,00 | -6,86 | 18:09:31 |
OZSUB | 31,16 | 2,77 | 18:08:56 |
PAGYO | 40,30 | 0,70 | 18:09:59 |
PAMEL | 143,40 | 3,24 | 18:09:52 |
PAPIL | 141,50 | -1,46 | 18:09:52 |
PARSN | 119,30 | 9,95 | 18:09:59 |
PASEU | 65,75 | 5,20 | 18:09:59 |
PATEK | 103,20 | -2,18 | 18:09:59 |
PCILT | 14,34 | -0,07 | 18:09:40 |
PEGYO | 21,00 | -3,67 | 18:09:59 |
PEKGY | 8,13 | 1,12 | 18:09:40 |
PENGD | 8,50 | -0,23 | 18:09:49 |
PENTA | 18,45 | 1,77 | 18:09:57 |
PETKM | 21,16 | 2,12 | 18:09:45 |
PETUN | 93,80 | -2,65 | 18:09:31 |
PGSUS | 1.035,00 | 0,10 | 18:09:59 |
PINSU | 23,08 | 0,00 | 18:08:42 |
PKART | 103,40 | -8,82 | 18:09:25 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PKENT | 339,75 | 1,12 | 18:09:09 |
PLTUR | 16,84 | 3,57 | 18:09:57 |
PNLSN | 81,50 | 1,24 | 18:08:49 |
PNSUT | 94,30 | -0,63 | 18:09:45 |
POLHO | 13,39 | 2,37 | 18:08:53 |
POLTK | 18.250,00 | -1,35 | 18:09:46 |
PRDGS | 6,82 | 4,60 | 18:08:39 |
PRKAB | 36,74 | 2,17 | 18:08:45 |
PRKME | 24,56 | 1,07 | 18:09:49 |
PRZMA | 45,10 | 1,81 | 18:09:47 |
PSDTC | 135,90 | -2,30 | 18:09:45 |
PSDTC | 135,90 | -2,30 | 18:09:45 |
PSDTC | 135,90 | -2,30 | 18:09:45 |
PSDTC | 135,90 | -2,30 | 18:09:45 |
PSGYO | 6,23 | 0,48 | 18:09:57 |
QNBFB | 390,00 | 9,86 | 18:09:50 |
QNBFL | 142,10 | 0,07 | 18:09:44 |
QUAGR | 4,44 | 6,73 | 18:09:59 |
RALYH | 187,00 | -3,51 | 18:09:13 |
RAYSG | 447,75 | -10,00 | 18:09:56 |
REEDR | 42,42 | 1,73 | 18:09:59 |
RGYAS | 127,30 | -0,39 | 18:09:59 |
RNPOL | 35,84 | 1,07 | 18:09:29 |
RODRG | 119,50 | 6,32 | 18:09:45 |
ROYAL | 6,80 | 0,00 | 18:10:01 |
RTALB | 12,68 | 2,51 | 18:09:57 |
RUBNS | 38,00 | 8,57 | 18:09:59 |
RYGYO | 32,14 | 0,88 | 18:09:58 |
RYSAS | 41,44 | -1,33 | 18:09:59 |
SAFKR | 41,20 | 4,73 | 18:09:45 |
SAHOL | 92,70 | 0,43 | 18:09:44 |
SAMAT | 52,30 | 0,87 | 18:09:35 |
SANEL | 29,74 | 3,26 | 18:09:54 |
SANFM | 61,00 | 1,58 | 18:08:02 |
SANKO | 26,10 | 2,59 | 18:08:35 |
SARKY | 34,80 | 2,90 | 18:09:48 |
SASA | 44,48 | 7,75 | 18:10:00 |
SAYAS | 83,75 | 6,48 | 18:09:12 |
SDTTR | 339,50 | 1,34 | 18:09:50 |
SEGYO | 4,46 | 1,13 | 18:09:54 |
SEKFK | 19,27 | 3,32 | 18:09:27 |
SEKUR | 12,74 | 1,03 | 18:08:16 |
SELEC | 53,00 | 0,57 | 18:09:50 |
SELGD | 56,75 | -5,42 | 18:08:30 |
SELVA | 14,60 | 3,18 | 18:09:19 |
SEYKM | 10,10 | 5,54 | 18:09:56 |
SILVR | 19,95 | -1,24 | 18:09:23 |
SISE | 51,80 | 2,78 | 18:09:58 |
SKBNK | 4,90 | 0,82 | 18:09:40 |
SKTAS | 7,04 | 4,61 | 18:09:50 |
SKYLP | 161,80 | 2,73 | 18:08:02 |
SKYMD | 11,60 | 5,74 | 18:09:57 |
SMART | 46,82 | 0,39 | 18:09:30 |
SMRTG | 57,75 | 4,05 | 18:09:52 |
SNGYO | 4,69 | 4,22 | 18:09:50 |
SNICA | 36,20 | 0,84 | 18:09:59 |
SNKRN | 43,34 | 10,00 | 18:09:50 |
SNPAM | 99,15 | 9,98 | 18:09:56 |
SODSN | 201,60 | 9,98 | 18:09:54 |
SOKE | 17,27 | 1,29 | 18:09:36 |
SOKM | 59,50 | 2,06 | 18:09:42 |
SONME | 112,00 | 1,91 | 18:09:35 |
SRVGY | 293,25 | -1,18 | 18:08:01 |
SUMAS | 580,00 | -3,33 | 18:09:46 |
SUNTK | 18,05 | 2,56 | 18:08:04 |
SURGY | 48,20 | 0,04 | 18:08:43 |
SUWEN | 19,97 | 1,53 | 18:09:53 |
TABGD | 160,50 | 4,15 | 18:09:36 |
TARKM | 576,50 | 1,95 | 18:09:58 |
TATEN | 33,48 | 4,56 | 18:09:50 |
TATGD | 27,42 | 2,47 | 18:09:52 |
TAVHL | 219,50 | -0,18 | 18:09:57 |
TBORG | 96,00 | 0,10 | 18:09:21 |
TCELL | 80,95 | 0,19 | 18:09:43 |
TDGYO | 14,05 | -9,99 | 18:09:59 |
TEKTU | 3,79 | 1,61 | 18:09:58 |
TERA | 41,96 | 1,11 | 18:09:59 |
TETMT | 11.250,00 | -2,17 | 18:09:02 |
TEZOL | 22,52 | 1,17 | 18:09:38 |
TGSAS | 86,60 | -1,53 | 18:08:03 |
THYAO | 325,25 | -0,23 | 18:10:00 |
TKFEN | 52,55 | 1,55 | 18:09:58 |
TKNSA | 41,20 | 2,13 | 18:09:56 |
TLMAN | 136,00 | 6,83 | 18:09:34 |
TMPOL | 99,45 | 1,48 | 18:09:43 |
TMSN | 166,50 | -0,89 | 18:09:47 |
TNZTP | 62,65 | 3,98 | 18:08:07 |
TOASO | 278,50 | 1,18 | 18:09:59 |
TRCAS | 26,18 | -0,68 | 18:09:42 |
TRGYO | 46,58 | 3,42 | 18:09:58 |
TRILC | 24,12 | -2,74 | 18:09:52 |
TSGYO | 11,57 | 0,00 | 18:09:57 |
TSKB | 9,76 | -0,41 | 18:09:31 |
TSPOR | 2,06 | -1,44 | 18:09:58 |
TTKOM | 39,58 | -1,98 | 18:09:52 |
TTRAK | 928,00 | 0,92 | 18:09:51 |
TUCLK | 11,85 | 2,33 | 18:09:56 |
TUKAS | 9,03 | -0,77 | 18:09:59 |
TUPRS | 204,00 | 4,19 | 18:09:58 |
TUREX | 50,70 | 1,68 | 18:09:17 |
TURGG | 601,00 | -0,66 | 18:09:21 |
TURSG | 65,00 | -1,89 | 18:09:48 |
UFUK | 543,50 | 6,57 | 18:09:40 |
ULAS | 29,56 | -4,65 | 18:09:58 |
ULKER | 112,80 | -1,31 | 18:09:56 |
ULUFA | 14,35 | -1,91 | 18:09:58 |
ULUSE | 195,00 | -3,85 | 18:09:01 |
ULUUN | 29,30 | 2,45 | 18:09:58 |
UMPAS | 12,72 | 4,18 | 18:09:21 |
UNLU | 15,70 | 2,48 | 18:08:57 |
USAK | 9,36 | 1,85 | 18:10:00 |
USDTR | 3.038,00 | 0,10 | 18:05:01 |
UZERB | 1.010,00 | 8,89 | 18:09:52 |
VAKBN | 20,32 | 3,25 | 18:09:38 |
VAKFN | 3,07 | -0,32 | 18:09:46 |
VAKKO | 92,00 | 0,00 | 18:09:00 |
VANGD | 21,46 | -1,56 | 18:08:01 |
VBTYZ | 34,90 | 0,00 | 18:09:59 |
VERTU | 50,05 | -2,82 | 18:09:37 |
VERUS | 272,50 | -4,64 | 18:09:59 |
VESBE | 22,60 | 1,80 | 18:09:59 |
VESTL | 87,55 | 4,85 | 18:09:59 |
VKFYO | 23,22 | 1,49 | 18:09:54 |
VKGYO | 2,09 | 2,45 | 18:09:06 |
VKING | 51,30 | -5,70 | 18:09:46 |
VRGYO | 31,34 | -2,73 | 18:09:48 |
YAPRK | 474,25 | 9,97 | 18:09:58 |
YATAS | 32,66 | 3,03 | 18:09:59 |
YAYLA | 23,20 | 6,91 | 18:09:38 |
YBTAS | 180.252,50 | 1,84 | 18:08:02 |
YEOTK | 227,00 | 8,87 | 18:09:57 |
YESIL | 5,10 | 2,20 | 18:09:54 |
YGGYO | 46,16 | 5,39 | 18:09:19 |
YGYO | 10,96 | 9,93 | 18:09:59 |
YKBNK | 31,22 | -3,28 | 18:09:57 |
YKSLN | 24,46 | 9,98 | 18:10:00 |
YONGA | 109,40 | 9,95 | 18:09:59 |
YUNSA | 82,40 | 7,08 | 18:09:40 |
YYAPI | 5,87 | 9,93 | 18:09:49 |
YYLGD | 14,42 | 4,49 | 18:09:13 |
Z30EA | 134,00 | 2,29 | 18:08:03 |
Z30KE | 104,60 | 2,50 | 18:08:03 |
Z30KP | 146,65 | 3,27 | 18:08:03 |
ZEDUR | 83,70 | -1,06 | 18:09:57 |
ZELOT | 109,05 | 1,25 | 18:05:01 |
ZGOLD | 258,80 | -1,26 | 18:05:01 |
ZOREN | 6,74 | 1,97 | 18:09:59 |
ZPBDL | 166,75 | 2,77 | 18:05:01 |
ZPLIB | 150,00 | -1,32 | 18:08:03 |
ZPT10 | 80,44 | 0,95 | 18:08:03 |
ZPX30 | 143,90 | 0,84 | 18:08:45 |
ZRE20 | 122,00 | 3,79 | 18:08:03 |
ZRGYO | 7,21 | -2,30 | 18:09:26 |
ZTM15 | 130,90 | 0,46 | 18:08:03 |