| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 12,65 | -3,21 | 18:10:00 |
| A1YEN | 31,46 | -8,07 | 18:10:00 |
| ACSEL | 101,20 | -0,78 | 18:09:00 |
| ADEL | 35,20 | 10,00 | 18:09:59 |
| ADESE | 1,70 | -4,49 | 18:09:58 |
| ADGYO | 60,70 | 9,96 | 18:09:20 |
| AEFES | 16,99 | 2,91 | 18:10:00 |
| AFYON | 13,55 | 0,44 | 18:10:00 |
| AGESA | 211,00 | 0,96 | 18:09:29 |
| AGHOL | 32,94 | 4,64 | 18:09:53 |
| AGROT | 3,63 | 10,00 | 18:09:57 |
| AGYO | 7,24 | -1,63 | 18:05:21 |
| AHGAZ | 21,84 | -1,27 | 18:09:57 |
| AHSGY | 22,48 | -7,11 | 18:09:42 |
| AKBNK | 74,00 | -0,67 | 18:10:00 |
| AKCNS | 164,60 | 1,42 | 18:09:52 |
| AKENR | 11,02 | -1,17 | 18:09:22 |
| AKFGY | 2,76 | -2,82 | 18:09:29 |
| AKFIS | 20,80 | -1,52 | 18:10:00 |
| AKFYE | 17,83 | -0,50 | 18:10:00 |
| AKGRT | 7,46 | -0,53 | 18:09:49 |
| AKMGY | 197,20 | -1,25 | 18:08:01 |
| AKSA | 9,95 | -0,80 | 18:09:55 |
| AKSEN | 67,40 | -1,46 | 18:10:00 |
| AKSGY | 8,23 | -0,96 | 18:08:02 |
| AKSUE | 24,80 | 0,24 | 18:09:01 |
| AKYHO | 2,63 | -0,75 | 18:10:01 |
| ALARK | 102,00 | 0,99 | 18:09:50 |
| ALBRK | 8,10 | -0,86 | 18:09:42 |
| ALCAR | 857,50 | -0,46 | 18:10:00 |
| ALCTL | 110,60 | -1,69 | 18:08:04 |
| ALFAS | 41,12 | 1,43 | 18:10:00 |
| ALGYO | 38,30 | 3,01 | 18:10:00 |
| ALKA | 13,69 | 1,48 | 18:09:58 |
| ALKIM | 20,38 | 0,89 | 18:10:00 |
| ALKLC | 214,00 | -0,05 | 18:09:30 |
| ALTNY | 16,89 | -2,09 | 18:09:58 |
| ALVES | 27,42 | 2,77 | 18:09:38 |
| ANELE | 16,57 | -2,24 | 18:10:00 |
| ANGEN | 10,87 | -1,09 | 18:09:19 |
| ANHYT | 96,90 | -0,72 | 18:10:00 |
| ANSGR | 25,60 | 3,06 | 18:09:53 |
| APBDL | 30,77 | -0,58 | 18:05:19 |
| APLIB | 47,24 | -0,57 | 18:05:19 |
| APMDL | 24,05 | 1,09 | 18:10:00 |
| APX30 | 33,84 | -0,09 | 18:05:19 |
| ARASE | 77,70 | -0,19 | 18:08:34 |
| ARCLK | 111,50 | -0,62 | 18:09:51 |
| ARDYZ | 38,00 | -5,66 | 18:09:53 |
| ARENA | 29,84 | -5,21 | 18:10:00 |
| ARFYE | 35,78 | -5,59 | 18:09:59 |
| ARMGD | 83,35 | -0,18 | 18:08:01 |
| ARSAN | 3,76 | -4,08 | 18:10:00 |
| ARTMS | 34,32 | -2,89 | 18:09:56 |
| ARZUM | 2,29 | -1,29 | 18:10:00 |
| ASELS | 288,00 | -0,60 | 18:09:59 |
| ASGYO | 11,31 | 0,89 | 18:09:25 |
| ASTOR | 145,90 | 3,40 | 18:10:00 |
| ASUZU | 59,90 | 0,42 | 18:08:51 |
| ATAGY | 13,47 | -2,39 | 18:09:28 |
| ATAKP | 57,75 | 9,48 | 18:10:00 |
| ATATP | 144,60 | 9,96 | 18:09:59 |
| ATEKS | 105,10 | -7,32 | 18:10:01 |
| ATLAS | 6,23 | 0,32 | 18:10:01 |
| ATSYH | 66,55 | -2,13 | 18:08:01 |
| AVGYO | 10,42 | 3,58 | 18:09:34 |
| AVHOL | 39,80 | -4,37 | 18:08:58 |
| AVOD | 3,78 | -3,82 | 18:08:39 |
| AVPGY | 56,05 | -1,67 | 18:09:42 |
| AVTUR | 17,40 | 4,82 | 18:05:20 |
| AYCES | 496,00 | 7,36 | 18:10:00 |
| AYDEM | 21,98 | -0,63 | 18:09:38 |
| AYEN | 24,98 | -1,81 | 18:08:34 |
| AYES | 17,68 | -3,12 | 18:09:17 |
| AYGAZ | 211,80 | 1,83 | 18:10:00 |
| AZTEK | 4,16 | -2,80 | 18:09:59 |
| BAGFS | 25,84 | -1,30 | 18:09:26 |
| BAHKM | 87,50 | 0,69 | 18:09:35 |
| BAKAB | 37,68 | -0,42 | 18:10:00 |
| BALAT | 95,00 | 0,37 | 18:10:01 |
| BALSU | 16,31 | -0,06 | 18:09:55 |
| BANVT | 172,30 | -1,99 | 18:10:00 |
| BARMA | 35,52 | 2,07 | 18:10:00 |
| BASCM | 13,63 | -0,15 | 18:08:03 |
| BASGZ | 41,80 | -1,09 | 18:08:06 |
| BAYRK | 5,19 | -3,17 | 18:10:00 |
| BEGYO | 4,71 | -1,05 | 18:09:51 |
| BERA | 18,27 | -1,77 | 18:09:58 |
| BESLR | 12,54 | -0,95 | 18:10:00 |
| BEYAZ | 28,68 | -2,25 | 18:09:25 |
| BFREN | 154,00 | -1,09 | 18:09:56 |
| BIENY | 22,74 | -3,23 | 18:10:00 |
| BIGCH | 42,32 | -4,04 | 18:09:08 |
| BIGEN | 8,94 | -0,78 | 18:10:00 |
| BIGTK | 279,25 | -1,85 | 18:10:00 |
| BIMAS | 621,50 | -3,34 | 18:10:00 |
| BINBN | 182,00 | 1,11 | 18:09:52 |
| BINHO | 9,38 | 3,76 | 18:10:00 |
| BIOEN | 18,81 | 10,00 | 18:09:58 |
| BIZIM | 28,36 | 2,75 | 18:08:42 |
| BJKAS | 1,59 | -1,85 | 18:10:00 |
| BLCYT | 40,26 | -2,28 | 18:10:00 |
| BLUME | 44,80 | -4,64 | 18:10:00 |
| BMSCH | 18,69 | -5,61 | 18:10:00 |
| BMSTL | 90,00 | 0,50 | 18:10:00 |
| BNTAS | 6,69 | 2,14 | 18:08:01 |
| BOBET | 20,54 | -0,48 | 18:08:01 |
| BORLS | 2,82 | -9,90 | 18:10:00 |
| BORSK | 6,01 | 0,33 | 18:09:51 |
| BOSSA | 6,65 | 2,47 | 18:09:28 |
| BRISA | 86,00 | -0,41 | 18:10:00 |
| BRKO | 9,60 | 2,13 | 18:09:52 |
| BRKSN | 7,49 | -1,96 | 18:10:01 |
| BRKVY | 99,70 | -2,45 | 18:09:24 |
| BRLSM | 14,77 | 6,26 | 18:10:00 |
| BRMEN | 11,40 | -9,81 | 18:10:01 |
| BRSAN | 652,00 | 3,66 | 18:10:00 |
| BRYAT | 2.312,00 | -1,20 | 18:09:34 |
| BSOKE | 23,50 | 9,92 | 18:09:52 |
| BTCIM | 4,24 | 2,91 | 18:10:00 |
| BUCIM | 7,04 | -0,56 | 18:09:35 |
| BULGS | 43,10 | -1,37 | 18:10:00 |
| BURCE | 73,50 | -6,43 | 18:10:00 |
| BURVA | 698,00 | -7,92 | 18:08:58 |
| BVSAN | 107,80 | 4,56 | 18:09:52 |
| BYDNR | 28,80 | -0,55 | 18:05:21 |
| CANTE | 2,07 | -1,43 | 18:10:00 |
| CASA | 105,00 | -1,87 | 18:10:01 |
| CATES | 36,00 | -1,04 | 18:10:00 |
| CCOLA | 67,50 | 6,80 | 18:09:39 |
| CELHA | 11,12 | -1,94 | 18:10:00 |
| CEMAS | 4,06 | -1,46 | 18:09:52 |
| CEMTS | 11,10 | -1,25 | 18:10:00 |
| CEMZY | 57,20 | -1,12 | 18:09:50 |
| CEOEM | 22,48 | -2,43 | 18:09:59 |
| CGCAM | 34,00 | -1,11 | 18:08:41 |
| CIMSA | 45,50 | -1,73 | 18:09:55 |
| CLEBI | 1.753,00 | 9,97 | 18:10:00 |
| CMBTN | 1.912,00 | -0,57 | 18:08:03 |
| CMENT | 343,00 | -1,72 | 18:10:01 |
| CONSE | 3,00 | -0,33 | 18:08:01 |
| COSMO | 275,00 | -1,35 | 18:10:01 |
| CRDFA | 63,10 | -3,52 | 18:08:49 |
| CRFSA | 123,20 | 4,58 | 18:09:53 |
| CUSAN | 22,70 | -2,58 | 18:09:09 |
| CVKMD | 31,08 | -1,58 | 18:10:00 |
| CWENE | 29,12 | 3,78 | 18:09:33 |
| DAGI | 6,22 | 0,48 | 18:09:58 |
| DAPGM | 11,16 | -4,45 | 18:10:00 |
| DARDL | 2,18 | -0,46 | 18:10:00 |
| DCTTR | 9,77 | 9,53 | 18:10:00 |
| DENGE | 3,14 | 1,62 | 18:09:18 |
| DERHL | 13,40 | -2,76 | 18:09:59 |
| DERIM | 35,76 | -2,77 | 18:05:21 |
| DESA | 11,56 | -1,37 | 18:08:32 |
| DESPC | 45,80 | 2,55 | 18:10:00 |
| DEVA | 63,55 | -0,39 | 18:08:03 |
| DGATE | 72,10 | 1,62 | 18:10:00 |
| DGGYO | 31,32 | -0,32 | 18:10:01 |
| DGNMO | 4,84 | -0,41 | 18:10:00 |
| DIRIT | 24,92 | -1,89 | 18:09:31 |
| DITAS | 39,74 | 1,90 | 18:10:00 |
| DMRGD | 3,27 | -0,91 | 18:10:00 |
| DMSAS | 9,16 | -0,11 | 18:09:38 |
| DNISI | 19,72 | -0,80 | 18:10:00 |
| DOAS | 220,60 | 1,80 | 18:10:00 |
| DOCO | 10.610,00 | 1,19 | 18:09:00 |
| DOFER | 34,12 | -9,97 | 18:09:13 |
| DOFRB | 86,45 | 1,59 | 18:09:58 |
| DOGUB | 45,48 | 2,94 | 18:08:29 |
| DOHOL | 19,30 | 3,26 | 18:10:00 |
| DOKTA | 23,56 | -2,56 | 18:09:35 |
| DSTKF | 667,00 | 1,06 | 18:09:54 |
| DUNYH | 104,00 | -0,95 | 18:10:00 |
| DURDO | 3,68 | -1,60 | 18:08:01 |
| DURKN | 16,76 | 0,06 | 18:10:00 |
| DYOBY | 13,49 | 3,21 | 18:10:00 |
| DZGYO | 8,21 | 0,61 | 18:10:00 |
| EBEBK | 60,00 | -1,64 | 18:10:00 |
| ECILC | 101,70 | -2,21 | 18:09:55 |
| ECOGR | 23,60 | 0,51 | 18:08:53 |
| ECZYT | 304,00 | -0,33 | 18:10:00 |
| EDATA | 7,86 | -6,43 | 18:10:00 |
| EDIP | 35,36 | 0,00 | 18:09:11 |
| EFOR | 27,70 | 0,29 | 18:10:00 |
| EGEEN | 7.620,00 | -2,37 | 18:09:40 |
| EGEGY | 28,36 | 2,75 | 18:09:58 |
| EGEPO | 9,00 | 0,33 | 18:09:45 |
| EGGUB | 90,10 | -2,22 | 18:09:54 |
| EGPRO | 25,36 | -6,97 | 18:09:38 |
| EGSER | 2,93 | -1,35 | 18:09:57 |
| EKGYO | 20,90 | -2,97 | 18:09:59 |
| EKIZ | 121,00 | -4,87 | 18:10:01 |
| EKOS | 5,89 | -2,00 | 18:10:00 |
| EKSUN | 5,40 | -0,92 | 18:10:00 |
| ELITE | 28,62 | 0,63 | 18:08:25 |
| EMKEL | 21,42 | -9,47 | 18:09:58 |
| EMNIS | 170,00 | 1,13 | 18:10:01 |
| ENDAE | 14,39 | -0,55 | 18:10:00 |
| ENERY | 9,16 | -0,22 | 18:10:00 |
| ENJSA | 95,65 | -1,29 | 18:09:12 |
| ENKAI | 80,15 | 0,04 | 18:09:59 |
| ENSRI | 19,50 | 1,56 | 18:08:38 |
| ENTRA | 10,61 | -0,28 | 18:10:00 |
| EPLAS | 5,55 | 3,74 | 18:08:58 |
| ERBOS | 193,50 | -1,28 | 18:09:29 |
| ERCB | 72,00 | 3,45 | 18:10:00 |
| EREGL | 25,56 | 1,67 | 18:09:56 |
| ERSU | 19,49 | 3,67 | 18:10:01 |
| ESCAR | 28,12 | 2,03 | 18:09:56 |
| ESCOM | 3,60 | -4,26 | 18:10:00 |
| ESEN | 5,80 | -1,19 | 18:10:00 |
| ETILR | 3,82 | -0,78 | 18:09:19 |
| ETYAT | 27,80 | 0,36 | 18:10:01 |
| EUHOL | 10,97 | -3,69 | 18:09:47 |
| EUKYO | 15,75 | -0,57 | 18:10:01 |
| EUPWR | 38,46 | 3,00 | 18:09:24 |
| EUREN | 6,00 | -1,64 | 18:10:00 |
| EUYO | 13,90 | 0,00 | 18:10:01 |
| EYGYO | 4,01 | 1,01 | 18:09:06 |
| FADE | 13,73 | -1,29 | 18:10:00 |
| FENER | 3,35 | 1,82 | 18:10:00 |
| FLAP | 8,79 | -2,01 | 18:10:01 |
| FMIZP | 323,00 | -0,92 | 18:09:46 |
| FONET | 2,91 | -4,28 | 18:09:57 |
| FORMT | 2,92 | -0,68 | 18:09:58 |
| FORTE | 94,40 | -2,68 | 18:09:25 |
| FRIGO | 14,70 | 0,55 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 101,60 | 0,69 | 18:09:38 |
| FZLGY | 14,53 | -5,47 | 18:09:55 |
| GARAN | 146,10 | -1,08 | 18:10:00 |
| GARFA | 29,70 | -2,62 | 18:08:24 |
| GEDIK | 5,82 | -2,18 | 18:10:00 |
| GEDZA | 28,48 | 3,04 | 18:08:02 |
| GENIL | 162,90 | -4,18 | 18:09:58 |
| GENTS | 10,01 | 0,30 | 18:10:00 |
| GEREL | 19,46 | -0,31 | 18:10:00 |
| GESAN | 51,50 | 0,88 | 18:10:00 |
| GIPTA | 63,00 | -4,76 | 18:09:47 |
| GLBMD | 12,71 | -1,01 | 18:05:21 |
| GLCVY | 77,20 | -2,22 | 18:09:15 |
| GLDTR | 547,50 | -0,90 | 18:09:47 |
| GLRMK | 182,20 | 2,07 | 18:10:00 |
| GLRYH | 3,83 | -3,53 | 18:10:00 |
| GLYHO | 12,16 | -1,62 | 18:08:49 |
| GMSTR | 779,00 | 1,53 | 18:09:42 |
| GMTAS | 50,55 | -2,22 | 18:10:00 |
| GOKNR | 20,90 | -0,67 | 18:09:13 |
| GOLTS | 339,25 | 0,89 | 18:10:00 |
| GOODY | 14,98 | -0,47 | 18:10:00 |
| GOZDE | 22,86 | -1,30 | 18:10:00 |
| GRNYO | 15,15 | -0,66 | 18:09:45 |
| GRSEL | 330,75 | 0,38 | 18:09:59 |
| GRTHO | 244,90 | -1,13 | 18:10:00 |
| GSDDE | 10,14 | -1,55 | 18:09:06 |
| GSDHO | 4,53 | -0,88 | 18:09:37 |
| GSRAY | 1,16 | 0,00 | 18:10:00 |
| GUBRF | 368,25 | 0,20 | 18:09:44 |
| GUNDG | 258,00 | -2,64 | 18:09:52 |
| GWIND | 24,26 | -2,49 | 18:09:39 |
| GZNMI | 42,86 | -7,99 | 18:10:00 |
| HALKB | 41,00 | -0,58 | 18:10:00 |
| HALKS | 1.066,97 | 0,00 | 18:05:20 |
| HATEK | 14,90 | -3,25 | 18:10:00 |
| HATSN | 39,98 | 0,10 | 18:09:35 |
| HDFGS | 3,52 | -9,97 | 18:09:59 |
| HEDEF | 66,00 | 0,61 | 18:10:00 |
| HEKTS | 2,89 | -1,70 | 18:09:56 |
| HKTM | 11,23 | -1,49 | 18:09:29 |
| HLGYO | 4,13 | -0,24 | 18:09:53 |
| HOROZ | 62,45 | 0,73 | 18:09:44 |
| HRKET | 73,95 | 2,00 | 18:10:00 |
| HTTBT | 43,10 | -2,27 | 18:10:00 |
| HUBVC | 2,53 | -2,69 | 18:05:21 |
| HUNER | 3,18 | 0,63 | 18:10:00 |
| HURGZ | 5,17 | -2,08 | 18:10:00 |
| ICBCT | 13,97 | -1,41 | 18:10:00 |
| ICUGS | 2,57 | -2,28 | 18:10:00 |
| IDGYO | 4,00 | 0,50 | 18:10:01 |
| IEYHO | 70,00 | -0,43 | 18:09:54 |
| IHAAS | 40,78 | 0,34 | 18:10:00 |
| IHEVA | 2,20 | -1,79 | 18:05:21 |
| IHGZT | 1,54 | -1,28 | 18:09:54 |
| IHLAS | 2,26 | -0,88 | 18:09:54 |
| IHLGM | 2,02 | -1,46 | 18:08:42 |
| IHYAY | 1,91 | -0,52 | 18:10:00 |
| IMASM | 4,91 | -3,91 | 18:10:00 |
| INDES | 7,46 | -2,23 | 18:10:00 |
| INFO | 3,87 | -3,49 | 18:09:36 |
| INGRM | 415,00 | -1,19 | 18:10:00 |
| INTEK | 263,00 | -0,38 | 18:08:56 |
| INTEM | 277,25 | 1,19 | 18:09:02 |
| INVEO | 8,45 | -2,42 | 18:09:50 |
| INVES | 328,25 | 0,08 | 18:10:00 |
| ISATR | 4.950.000,00 | 0,00 | 18:07:00 |
| ISBIR | 81,35 | -6,49 | 18:10:01 |
| ISBTR | 473.000,00 | -0,21 | 18:09:33 |
| ISCTR | 14,64 | 0,34 | 18:09:58 |
| ISDMR | 37,74 | -0,74 | 18:10:00 |
| ISFIN | 17,77 | -2,04 | 18:10:00 |
| ISGLK | 700,00 | 0,43 | 18:09:49 |
| ISGSY | 70,85 | -2,41 | 18:10:00 |
| ISGYO | 22,62 | 0,00 | 18:10:00 |
| ISKPL | 11,34 | -0,53 | 18:09:24 |
| ISKUR | 3.240.000,00 | -10,00 | 18:10:01 |
| ISMEN | 42,10 | 0,24 | 18:09:35 |
| ISSEN | 7,29 | -0,82 | 18:09:16 |
| ISYAT | 8,46 | -1,63 | 18:09:31 |
| IZENR | 9,30 | -0,32 | 18:08:25 |
| IZFAS | 53,95 | 0,28 | 18:10:00 |
| IZINV | 66,65 | -3,62 | 18:10:01 |
| IZMDC | 7,05 | -0,14 | 18:08:01 |
| JANTS | 19,69 | 0,66 | 18:09:43 |
| KAPLM | 349,75 | 9,98 | 18:10:00 |
| KAREL | 8,93 | -0,89 | 18:09:46 |
| KARSN | 9,58 | 2,79 | 18:10:00 |
| KARTN | 78,45 | -0,76 | 18:09:29 |
| KATMR | 2,98 | -1,65 | 18:09:58 |
| KAYSE | 4,74 | 0,00 | 18:10:00 |
| KBORU | 14,59 | -0,61 | 18:10:00 |
| KCAER | 10,98 | -1,26 | 18:10:00 |
| KCHOL | 194,50 | 3,51 | 18:09:43 |
| KENT | 700,50 | -0,36 | 18:08:03 |
| KERVN | 2,07 | -0,96 | 18:10:01 |
| KFEIN | 8,52 | -2,07 | 18:10:00 |
| KGYO | 5,71 | 5,74 | 18:10:00 |
| KIMMR | 13,88 | -0,79 | 18:08:01 |
| KLGYO | 6,97 | -2,38 | 18:09:45 |
| KLKIM | 36,20 | -1,04 | 18:10:00 |
| KLMSN | 28,68 | 0,07 | 18:08:01 |
| KLNMA | 9,41 | -1,77 | 18:09:29 |
| KLRHO | 376,75 | 2,10 | 18:10:00 |
| KLSER | 26,68 | -1,11 | 18:10:00 |
| KLSYN | 7,29 | -9,89 | 18:10:00 |
| KLYPV | 57,30 | 0,09 | 18:10:00 |
| KMPUR | 14,63 | -2,21 | 18:10:00 |
| KNFRT | 11,03 | -2,48 | 18:05:21 |
| KOCMT | 2,59 | -1,52 | 18:10:00 |
| KONKA | 14,55 | -4,34 | 18:08:26 |
| KONTR | 9,96 | -1,78 | 18:10:00 |
| KONYA | 4.437,50 | -2,10 | 18:10:00 |
| KOPOL | 5,28 | -2,22 | 18:10:00 |
| KORDS | 51,00 | 0,00 | 18:08:01 |
| KOTON | 16,70 | 3,53 | 18:10:00 |
| KRDMA | 26,22 | 0,46 | 18:08:48 |
| KRDMB | 26,60 | 0,53 | 18:10:00 |
| KRDMD | 27,60 | 0,36 | 18:09:42 |
| KRGYO | 2,95 | -2,32 | 18:05:21 |
| KRONT | 15,02 | -1,70 | 18:09:41 |
| KRPLS | 9,27 | 9,96 | 18:10:00 |
| KRSTL | 10,16 | -2,03 | 18:09:15 |
| KRTEK | 26,40 | 3,12 | 18:08:28 |
| KRVGD | 2,91 | -0,68 | 18:10:01 |
| KSTUR | 3.822,50 | -0,46 | 18:09:54 |
| KTLEV | 30,70 | -9,97 | 18:09:55 |
| KTSKR | 67,60 | -0,59 | 18:10:01 |
| KUTPO | 104,90 | -2,05 | 18:10:01 |
| KUVVA | 138,00 | 0,00 | 18:10:01 |
| KUYAS | 55,80 | -2,62 | 18:10:01 |
| KZBGY | 14,02 | 2,56 | 18:05:19 |
| KZGYO | 25,02 | 0,48 | 18:10:01 |
| LIDER | 79,60 | 2,51 | 18:10:01 |
| LIDFA | 2,47 | 1,65 | 18:09:30 |
| LILAK | 32,20 | -1,83 | 18:08:53 |
| LINK | 234,90 | -1,55 | 18:09:38 |
| LKMNH | 16,98 | -2,47 | 18:10:01 |
| LMKDC | 29,00 | -4,79 | 18:10:01 |
| LOGO | 162,30 | -0,12 | 18:08:57 |
| LRSHO | 4,60 | -3,97 | 18:10:01 |
| LUKSK | 111,30 | -0,63 | 18:05:21 |
| LYDHO | 160,10 | 0,06 | 18:05:21 |
| LYDYE | 13.950,00 | -0,36 | 18:09:40 |
| MAALT | 940,00 | 1,18 | 18:10:01 |
| MACKO | 24,98 | 0,16 | 18:10:01 |
| MAGEN | 41,90 | -0,57 | 18:10:01 |
| MAKIM | 15,21 | -0,98 | 18:05:21 |
| MAKTK | 13,97 | -3,92 | 18:10:01 |
| MANAS | 17,27 | -4,06 | 18:09:28 |
| MARBL | 12,85 | -3,53 | 18:09:03 |
| MARKA | 35,06 | 2,10 | 18:10:01 |
| MARMR | 2,13 | 4,93 | 18:10:01 |
| MARTI | 2,73 | 0,37 | 18:08:50 |
| MAVI | 46,26 | 1,27 | 18:08:22 |
| MEDTR | 31,44 | 2,28 | 18:10:01 |
| MEGAP | 2,82 | -6,00 | 18:10:01 |
| MEGAP | 2,82 | -6,00 | 18:10:01 |
| MEGMT | 57,10 | 1,24 | 18:10:01 |
| MEKAG | 3,79 | -0,79 | 18:09:11 |
| MEPET | 19,04 | 4,62 | 17:59:53 |
| MERCN | 16,72 | 2,26 | 18:10:01 |
| MERIT | 17,20 | -0,17 | 18:10:01 |
| MERKO | 14,17 | 0,14 | 18:10:01 |
| METRO | 4,61 | -1,28 | 18:09:30 |
| MEYSU | 9,07 | 9,94 | 18:09:27 |
| MGROS | 608,00 | 0,08 | 18:10:01 |
| MHRGY | 3,55 | 0,57 | 18:09:14 |
| MIATK | 35,42 | -2,32 | 18:10:01 |
| MMCAS | 122,60 | -4,22 | 18:10:01 |
| MNDRS | 14,16 | -3,28 | 18:10:01 |
| MNDTR | 6,74 | -1,17 | 18:09:10 |
| MOBTL | 9,92 | -1,88 | 18:10:01 |
| MOGAN | 8,32 | -0,83 | 18:08:24 |
| MOPAS | 43,02 | 4,98 | 18:08:19 |
| MPARK | 405,75 | 0,25 | 18:10:01 |
| MRGYO | 2,82 | 4,44 | 18:10:01 |
| MRSHL | 1.556,00 | -1,21 | 18:08:01 |
| MSGYO | 5,89 | -1,51 | 18:08:01 |
| MTRKS | 21,42 | -1,02 | 18:08:02 |
| MTRYO | 12,90 | 0,39 | 18:09:27 |
| MZHLD | 6,17 | -1,44 | 17:56:14 |
| NATEN | 9,48 | 0,64 | 18:10:01 |
| NETAS | 59,75 | -3,16 | 18:10:01 |
| NIBAS | 3,51 | 0,57 | 18:10:01 |
| NTGAZ | 10,02 | -1,47 | 18:10:01 |
| NTHOL | 45,88 | -0,48 | 18:05:21 |
| NUGYO | 11,04 | -3,24 | 18:08:01 |
| NUHCM | 222,10 | -1,24 | 18:08:01 |
| OBAMS | 8,40 | -2,89 | 18:09:49 |
| OBASE | 34,06 | -1,96 | 18:09:22 |
| ODAS | 5,12 | 0,39 | 18:09:35 |
| ODINE | 347,50 | 4,67 | 18:09:46 |
| OFSYM | 73,55 | -0,74 | 18:08:59 |
| ONCSM | 289,50 | 9,97 | 18:10:01 |
| ONRYT | 71,20 | 0,56 | 18:08:03 |
| OPK30 | 55,20 | -0,25 | 18:10:00 |
| OPT25 | 47,06 | 0,73 | 18:05:21 |
| OPTGY | 152,70 | -1,10 | 18:10:00 |
| OPTLR | 50,48 | 0,08 | 18:08:44 |
| OPX30 | 72,80 | -0,22 | 18:10:00 |
| ORCAY | 3,75 | -1,83 | 18:10:01 |
| ORGE | 68,80 | 0,58 | 18:08:49 |
| ORMA | 166,00 | 1,41 | 18:08:02 |
| OSMEN | 7,89 | -2,35 | 18:10:01 |
| OSTIM | 3,10 | 0,32 | 18:10:01 |
| OTKAR | 522,00 | -0,57 | 18:09:03 |
| OTTO | 425,25 | -10,00 | 18:10:01 |
| OYAKC | 24,62 | -0,24 | 18:09:34 |
| OYAYO | 51,10 | -2,11 | 18:10:01 |
| OYLUM | 8,53 | -2,07 | 18:10:01 |
| OYYAT | 38,88 | -1,32 | 18:10:01 |
| OZATD | 157,60 | 1,03 | 18:10:01 |
| OZGYO | 2,02 | -1,46 | 18:09:42 |
| OZKGY | 14,56 | -1,22 | 18:09:11 |
| OZKGY | 14,56 | -1,22 | 18:09:11 |
| OZRDN | 14,30 | 7,04 | 18:08:03 |
| OZSUB | 17,17 | -0,17 | 18:10:01 |
| OZYSR | 40,24 | 0,20 | 18:08:01 |
| PAGYO | 84,80 | -1,74 | 18:05:21 |
| PAHOL | 1,52 | -1,94 | 18:10:01 |
| PAMEL | 83,25 | -0,30 | 18:10:01 |
| PAPIL | 16,32 | -2,04 | 18:10:01 |
| PARSN | 98,90 | -0,60 | 18:08:01 |
| PASEU | 161,80 | -1,94 | 18:09:33 |
| PATEK | 20,28 | -6,11 | 18:09:25 |
| PCILT | 21,88 | -2,32 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PEKGY | 11,30 | -2,25 | 18:10:01 |
| PENGD | 7,86 | -2,00 | 18:05:21 |
| PENTA | 13,56 | -0,07 | 18:09:46 |
| PETKM | 16,99 | 0,47 | 18:10:01 |
| PETUN | 11,52 | -0,69 | 17:59:36 |
| PGSUS | 197,10 | -2,09 | 18:10:01 |
| PINSU | 11,34 | -0,53 | 18:10:01 |
| PKART | 70,75 | -2,82 | 18:08:31 |
| PKENT | 146,30 | -2,40 | 18:10:01 |
| PLTUR | 20,76 | -2,08 | 18:10:01 |
| PNLSN | 38,08 | 0,32 | 17:57:29 |
| PNSUT | 11,11 | -0,63 | 18:09:36 |
| POLHO | 17,13 | 2,57 | 17:59:55 |
| POLTK | 6.140,00 | -2,85 | 18:08:03 |
| PRDGS | 6,46 | -2,12 | 18:10:01 |
| PRKAB | 32,92 | -2,72 | 18:10:01 |
| PRKME | 17,77 | -1,66 | 18:10:01 |
| PRZMA | 12,55 | -1,18 | 18:09:01 |
| PSDTC | 138,80 | -0,86 | 18:08:28 |
| PSGYO | 2,62 | -2,60 | 18:09:49 |
| QNBFK | 55,85 | -2,02 | 18:09:17 |
| QNBTR | 499,25 | -5,98 | 18:09:44 |
| QTEMZ | 305,10 | 0,36 | 18:05:21 |
| QUAGR | 2,49 | -4,23 | 18:09:47 |
| RALYH | 207,10 | -2,22 | 18:10:01 |
| RAYSG | 217,00 | -0,46 | 18:10:01 |
| REEDR | 7,09 | 0,28 | 18:09:14 |
| RGYAS | 149,50 | 1,36 | 18:10:01 |
| RNPOL | 46,46 | 9,99 | 18:10:01 |
| RODRG | 21,84 | -2,93 | 18:10:01 |
| RTALB | 3,47 | -1,70 | 18:10:01 |
| RUBNS | 31,40 | 6,88 | 18:10:01 |
| RUZYE | 11,15 | -1,06 | 18:08:50 |
| RYGYO | 25,02 | 0,24 | 17:59:56 |
| RYSAS | 15,96 | 2,57 | 18:09:36 |
| SAFKR | 24,68 | -1,28 | 18:09:49 |
| SAHOL | 93,40 | -0,11 | 18:09:41 |
| SAMAT | 5,66 | -1,74 | 18:10:01 |
| SANEL | 36,92 | -0,54 | 18:09:06 |
| SANFM | 7,08 | -0,28 | 17:58:52 |
| SANKO | 20,70 | -1,05 | 18:08:21 |
| SARKY | 32,22 | 9,97 | 18:10:01 |
| SASA | 2,32 | -2,11 | 18:10:01 |
| SAYAS | 40,08 | 0,25 | 18:08:01 |
| SDTTR | 203,40 | 1,60 | 18:10:01 |
| SEGMN | 23,94 | 9,92 | 18:05:21 |
| SEGYO | 5,10 | -3,41 | 18:09:17 |
| SEKFK | 8,35 | -0,83 | 18:10:01 |
| SEKUR | 3,49 | -3,32 | 18:09:59 |
| SELEC | 79,90 | -0,12 | 18:09:48 |
| SELVA | 3,59 | -2,97 | 18:09:50 |
| SERNT | 7,87 | -1,87 | 18:09:02 |
| SEYKM | 4,63 | -2,73 | 18:08:05 |
| SILVR | 2,73 | -0,73 | 18:08:01 |
| SISE | 38,48 | -1,79 | 18:10:01 |
| SKBNK | 7,96 | 2,58 | 18:10:01 |
| SKTAS | 3,85 | -5,64 | 18:09:29 |
| SKYLP | 229,00 | 1,73 | 18:09:18 |
| SKYMD | 11,98 | -2,04 | 18:09:40 |
| SMART | 22,46 | 0,54 | 18:05:19 |
| SMRTG | 22,38 | -0,62 | 18:10:01 |
| SMRVA | 83,65 | -9,96 | 18:09:28 |
| SNGYO | 4,90 | -1,61 | 18:08:05 |
| SNICA | 4,26 | -0,23 | 18:10:01 |
| SNKRN | 271,00 | -1,81 | 18:10:01 |
| SNPAM | 25,98 | -0,08 | 18:08:03 |
| SODSN | 100,20 | -0,69 | 18:10:01 |
| SOKE | 11,02 | -1,34 | 18:10:01 |
| SOKM | 55,50 | 0,45 | 18:09:22 |
| SONME | 174,30 | -3,97 | 18:09:27 |
| SRVGY | 3,38 | -0,59 | 18:09:47 |
| SUMAS | 275,50 | -2,65 | 18:10:01 |
| SUNTK | 39,90 | -0,70 | 18:10:01 |
| SURGY | 44,40 | 0,45 | 18:10:01 |
| SUWEN | 9,35 | 0,00 | 18:09:49 |
| TABGD | 240,00 | 1,05 | 18:10:01 |
| TARKM | 341,00 | -1,16 | 18:10:01 |
| TATEN | 9,71 | -5,36 | 18:09:42 |
| TATGD | 12,77 | 0,55 | 18:09:36 |
| TAVHL | 313,75 | -2,79 | 18:10:01 |
| TBORG | 161,30 | 1,19 | 18:09:47 |
| TCELL | 101,70 | 0,00 | 18:10:01 |
| TCKRC | 80,05 | -0,81 | 18:10:01 |
| TDGYO | 40,00 | -3,01 | 18:10:01 |
| TEHOL | 20,30 | 0,50 | 18:10:01 |
| TEKTU | 8,39 | -4,22 | 18:09:04 |
| TERA | 178,30 | 6,13 | 18:09:15 |
| TEZOL | 11,95 | -1,24 | 18:10:01 |
| TGSAS | 161,80 | -1,88 | 18:10:01 |
| THYAO | 280,25 | -2,35 | 18:09:49 |
| TKFEN | 69,90 | -1,41 | 18:10:01 |
| TKNSA | 22,80 | -1,30 | 18:10:01 |
| TLMAN | 94,00 | -0,53 | 18:05:19 |
| TMPOL | 414,50 | 3,82 | 18:09:38 |
| TMSN | 104,20 | 1,07 | 18:10:01 |
| TNZTP | 26,30 | 0,77 | 18:08:45 |
| TOASO | 279,25 | -1,41 | 18:09:56 |
| TRALT | 47,72 | -1,53 | 18:10:01 |
| TRCAS | 41,18 | 0,68 | 18:05:19 |
| TRENJ | 97,75 | -2,15 | 18:10:01 |
| TRGYO | 77,25 | -1,40 | 18:10:01 |
| TRHOL | 713,00 | -6,80 | 18:09:56 |
| TRILC | 16,84 | -1,00 | 18:05:19 |
| TRMET | 118,60 | -0,25 | 18:09:40 |
| TSGYO | 7,35 | 5,30 | 18:09:54 |
| TSKB | 13,46 | 0,82 | 18:10:01 |
| TSPOR | 1,07 | 0,00 | 18:09:01 |
| TTKOM | 59,55 | 0,25 | 18:10:01 |
| TTRAK | 570,50 | 1,97 | 18:10:01 |
| TUCLK | 4,44 | -2,20 | 18:09:56 |
| TUKAS | 2,69 | -2,18 | 18:10:01 |
| TUPRS | 218,50 | 4,85 | 18:09:41 |
| TUREX | 7,09 | -2,21 | 18:09:47 |
| TURGG | 25,90 | -1,82 | 18:10:01 |
| TURSG | 11,33 | -3,82 | 18:10:01 |
| UFUK | 1.655,00 | -1,43 | 18:05:19 |
| ULAS | 32,64 | 4,62 | 18:10:01 |
| ULKER | 125,50 | 2,70 | 18:09:52 |
| ULUFA | 3,67 | -1,34 | 18:09:30 |
| ULUSE | 164,40 | 0,06 | 18:10:01 |
| ULUUN | 6,63 | -1,63 | 18:08:30 |
| UNLU | 14,81 | -1,00 | 18:10:01 |
| USAK | 2,88 | -1,71 | 18:08:53 |
| USDTR | 4.025,00 | -0,05 | 18:08:01 |
| VAKBN | 31,56 | -1,13 | 18:10:01 |
| VAKFA | 11,31 | -1,82 | 18:09:45 |
| VAKFN | 1,93 | 0,52 | 18:10:01 |
| VAKKO | 59,35 | -0,34 | 18:05:21 |
| VANGD | 59,85 | 9,92 | 18:10:01 |
| VBTYZ | 15,46 | 1,31 | 18:10:01 |
| VERTU | 39,98 | -1,09 | 18:10:01 |
| VERUS | 327,00 | 0,15 | 18:10:01 |
| VESBE | 7,81 | -0,64 | 18:09:45 |
| VESTL | 29,30 | 1,95 | 18:10:01 |
| VKFYO | 49,78 | 7,66 | 18:10:01 |
| VKGYO | 2,63 | -0,38 | 18:09:01 |
| VKING | 32,76 | -0,67 | 18:10:01 |
| VRGYO | 2,41 | -1,63 | 18:05:21 |
| VSNMD | 89,70 | -2,50 | 18:10:01 |
| YAPRK | 264,50 | -1,67 | 18:10:01 |
| YATAS | 39,00 | -3,13 | 18:10:01 |
| YAYLA | 27,94 | 1,60 | 18:10:01 |
| YBTAS | 20,40 | -2,49 | 18:08:16 |
| YEOTK | 37,60 | -0,27 | 18:05:21 |
| YESIL | 1,81 | -1,09 | 18:09:42 |
| YGGYO | 128,20 | 0,16 | 18:05:21 |
| YGYO | 1,24 | 0,00 | 18:09:44 |
| YIGIT | 23,12 | -0,77 | 18:10:01 |
| YKBNK | 37,24 | -0,80 | 18:10:01 |
| YKSLN | 3,14 | -0,63 | 18:10:01 |
| YONGA | 58,60 | -1,51 | 18:08:57 |
| YUNSA | 7,93 | -2,58 | 18:10:01 |
| YYAPI | 1,81 | -1,09 | 18:09:24 |
| YYLGD | 10,71 | 0,00 | 18:10:01 |
| Z30EA | 161,05 | 0,00 | 18:05:21 |
| Z30KE | 130,00 | 0,78 | 18:10:00 |
| Z30KP | 198,50 | 0,15 | 18:10:00 |
| ZEDUR | 8,05 | -1,23 | 18:08:50 |
| ZELOT | 118,85 | 0,64 | 18:10:00 |
| ZERGY | 9,97 | -6,21 | 18:10:01 |
| ZGOLD | 681,50 | -0,37 | 18:10:00 |
| ZOREN | 3,03 | -1,30 | 18:10:01 |
| ZPBDL | 206,35 | -0,24 | 18:10:00 |
| ZPLIB | 200,60 | -0,27 | 18:10:00 |
| ZPT10 | 86,96 | -0,59 | 18:10:00 |
| ZPX30 | 182,60 | 1,25 | 18:10:00 |
| ZRE20 | 141,85 | -0,28 | 18:05:21 |
| ZRGYO | 24,56 | 0,90 | 18:10:01 |
| ZSR25 | 43,54 | -0,09 | 18:10:00 |
| ZTLRF | 1.085,50 | 0,14 | 18:10:00 |
| ZTLRK | 1.085,50 | 0,14 | 18:10:00 |
| ZTM25 | 164,50 | 0,24 | 18:05:19 |
Bitcoin
4206875 TL
3.43256%
Ethereum
145556 TL
5.00529%
Tether
43.18 TL
0.08929%
XRP
92.74 TL
0.45045%
BNB
40804 TL
0.15367%
Wrapped SOL
6337.97 TL
1.90097%
Binance Bridged USDC (BNB Smart Chain)
43.17 TL
0.07974%
Lido Staked Ether
145485 TL
4.92485%
TRON
13.08 TL
-0.75639%
Dogecoin
6.39 TL
2.34361%
Cardano
17.92 TL
1.24287%
Figure Heloc
44.07 TL
-1.4315%
Monero
33856 TL
18.2615%
Wrapped stETH
177976 TL
4.82754%
WhiteBIT Coin
2509.95 TL
2.84663%
Wrapped Beacon ETH
158202 TL
4.81148%
Wrapped Bitcoin
4193639 TL
3.48459%
Bitcoin Cash
26100 TL
-1.54177%
Wrapped eETH
157875 TL
4.84856%
Chainlink
614.36 TL
3.90187%
USDS
43.17 TL
0.07113%
Binance Bridged USDT (BNB Smart Chain)
43.19 TL
0.13713%
Binance-Peg WETH
145430 TL
4.65814%
LEO Token
376.08 TL
-3.59298%
Stellar
10.25 TL
1.88813%
Coinbase Wrapped BTC
4205088 TL
3.44014%
Zcash
18917.95 TL
10.19877%
Sui
79.58 TL
0.02066%
Ethena USDe
43.17 TL
-0.00502%
Avalanche
632.45 TL
0.9767%
Hyperliquid
1137.73 TL
5.44519%
Litecoin
3347.33 TL
0.39482%
Hedera
5.32 TL
2.53714%
Canton
6.07 TL
-0.6967%
Shiba Inu
0.00037997 TL
-0.28646%
World Liberty Financial
7.83 TL
0.23365%
USDT0
43.18 TL
0.1381%
Dai
43.19 TL
0.10873%
sUSDS
46.75 TL
0.07151%
Toncoin
76.09 TL
-0.82097%
Cronos
4.49 TL
2.08841%
Ethena Staked USDe
52.49 TL
0.0588%
Polkadot
96.83 TL
-0.24382%
Uniswap
248.71 TL
2.88822%
PayPal USD
43.16 TL
-0.00446%
USD1
43.17 TL
0.06105%
Rain
0.416051 TL
8.01186%
Mantle
42.82 TL
2.35743%
Bittensor
12687.94 TL
1.38166%
Aave
7705.24 TL
1.99186%
MemeCore
66.65 TL
-3.74426%
Pepe
0.0002709 TL
1.50895%
Bitget Token
161.24 TL
4.69685%
OKB
5010.33 TL
-0.13107%
Internet Computer
191.2 TL
23.60277%
Tether Gold
199747 TL
0.77348%
NEAR Protocol
78.82 TL
-1.08048%
Falcon USD
43.1 TL
0.23309%
Jito Staked SOL
7950.24 TL
1.89304%
Ethereum Classic
573.46 TL
1.89695%
Ethena
10.45 TL
5.96458%
PAX Gold
200473 TL
0.97204%
Aster
32.08 TL
2.29403%
Pi Network
9.03 TL
0.72582%
Pump.fun
0.127582 TL
10.1807%
BlackRock USD Institutional Digital Liquidity Fund
43.18 TL
0.05607%
POL (ex-MATIC)
6.77 TL
-2.18834%
Worldcoin
26.15 TL
0.09306%
Jupiter Perpetuals Liquidity Provider Token
214.86 TL
1.88211%
Binance Staked SOL
6929.55 TL
2.03216%
HTX DAO
7.408E-5 TL
0.37831%
KuCoin
499.43 TL
1.80645%
Global Dollar
43.18 TL
0.07468%
Circle USYC
48.08 TL
-0.01158%
Aptos
83.85 TL
1.47323%
Rocket Pool ETH
167939 TL
4.84163%
Wrapped BNB
40794 TL
0.2284%
syrupUSDC
49.51 TL
0.09367%
Ripple USD
43.16 TL
0.06214%
Sky
2.57 TL
0.02406%
BFUSD
43.16 TL
0.1097%
Kaspa
2.08 TL
-0.14006%
Ondo
17.42 TL
-1.04028%
Cosmos Hub
112.08 TL
-0.91148%
Arbitrum
9.49 TL
1.454%
Provenance Blockchain
1.002 TL
10.00097%
Kelp DAO Restaked ETH
154406 TL
4.87173%
Render
102.16 TL
-0.21452%
Algorand
5.92 TL
0.26158%
Gate
454.28 TL
-0.87399%
Story
145.33 TL
-9.06495%
Filecoin
68.09 TL
2.33257%
MYX Finance
254.14 TL
-4.65281%
Official Trump
241.82 TL
0.43891%
Midnight
2.89 TL
-0.45483%
Quant
3224.89 TL
-1.18391%
Function FBTC
4207242 TL
3.09169%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama