| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1YEN | 28,90 | 0,91 | 18:10:00 |
| ACSEL | 97,70 | 0,93 | 18:10:00 |
| ADEL | 33,00 | -1,79 | 18:10:00 |
| ADGYO | 43,98 | -1,26 | 18:10:00 |
| AEFES | 15,71 | 0,06 | 18:10:00 |
| AFYON | 12,98 | 0,15 | 18:10:00 |
| AGESA | 221,20 | 3,12 | 18:10:00 |
| AGHOL | 28,70 | 1,27 | 18:10:00 |
| AGROT | 5,95 | 2,06 | 18:10:00 |
| AGYO | 7,08 | 0,28 | 18:10:01 |
| AHGAZ | 22,50 | 1,35 | 18:10:00 |
| AHSGY | 16,72 | 10,00 | 18:10:00 |
| AKBNK | 69,80 | 0,07 | 18:10:00 |
| AKCNS | 165,40 | 2,73 | 18:10:00 |
| AKENR | 11,27 | -0,88 | 18:10:00 |
| AKFGY | 2,57 | 0,00 | 18:10:00 |
| AKFIS | 20,18 | 0,10 | 18:10:00 |
| AKFYE | 16,41 | 0,74 | 18:10:00 |
| AKGRT | 6,80 | 0,29 | 18:10:00 |
| AKMGY | 197,90 | 1,44 | 18:10:01 |
| AKSA | 9,82 | -1,11 | 18:10:00 |
| AKSEN | 72,50 | 4,39 | 18:10:00 |
| AKSGY | 7,53 | 1,62 | 18:10:00 |
| AKSUE | 26,00 | 8,97 | 18:10:01 |
| AKYHO | 2,74 | 0,00 | 18:10:01 |
| ALARK | 102,00 | 0,49 | 18:10:00 |
| ALCAR | 852,00 | 1,49 | 18:10:00 |
| ALCTL | 103,50 | -0,48 | 18:10:00 |
| ALFAS | 40,82 | 0,54 | 18:10:00 |
| ALGYO | 29,74 | 2,27 | 18:10:00 |
| ALKIM | 18,40 | 4,37 | 18:10:00 |
| ALKLC | 212,60 | 9,76 | 18:10:01 |
| ALVES | 25,68 | 1,34 | 18:10:00 |
| ANHYT | 98,25 | 0,26 | 18:10:00 |
| ANSGR | 23,20 | 0,96 | 18:10:00 |
| APBDL | 27,14 | -0,04 | 18:10:00 |
| APLIB | 45,40 | 1,45 | 18:10:00 |
| APMDL | 21,79 | 0,51 | 18:10:00 |
| APX30 | 30,56 | 0,26 | 18:10:00 |
| ARASE | 74,90 | 5,57 | 18:10:00 |
| ARCLK | 101,00 | -0,49 | 18:10:00 |
| ARDYZ | 33,24 | 1,47 | 18:10:00 |
| ARENA | 28,30 | 7,44 | 18:10:00 |
| ARMGD | 70,35 | -2,90 | 18:10:00 |
| ARSAN | 3,80 | 8,57 | 18:10:00 |
| ARTMS | 37,54 | 3,42 | 18:10:00 |
| ARZUM | 2,48 | -2,75 | 18:10:00 |
| ASELS | 231,70 | 1,18 | 18:10:00 |
| ASTOR | 116,90 | -0,09 | 18:10:00 |
| ASUZU | 57,05 | -0,70 | 18:10:00 |
| ATAGY | 15,48 | -6,97 | 18:10:01 |
| ATAKP | 52,25 | 0,38 | 18:10:00 |
| ATATP | 132,90 | 0,61 | 18:10:00 |
| ATEKS | 172,80 | -10,00 | 18:10:01 |
| ATSYH | 75,20 | -4,81 | 18:10:01 |
| AVGYO | 9,49 | 0,64 | 18:10:00 |
| AVHOL | 36,98 | 0,11 | 18:10:00 |
| AVOD | 3,67 | 0,55 | 18:10:01 |
| AVPGY | 52,00 | 0,10 | 18:10:00 |
| AVTUR | 15,30 | 3,17 | 18:10:01 |
| AYDEM | 22,54 | 5,13 | 18:10:00 |
| AYEN | 24,82 | 0,65 | 18:10:00 |
| AYES | 17,55 | 2,45 | 18:10:01 |
| AYGAZ | 198,90 | -1,14 | 18:10:00 |
| AZTEK | 4,12 | 1,48 | 18:10:00 |
| BAGFS | 25,64 | 0,79 | 18:10:00 |
| BAHKM | 68,30 | -4,74 | 18:10:00 |
| BAKAB | 37,30 | 2,02 | 18:10:00 |
| BALAT | 108,20 | 4,64 | 18:10:01 |
| BANVT | 162,00 | 2,27 | 18:10:00 |
| BARMA | 37,72 | 1,62 | 18:10:00 |
| BASGZ | 46,54 | 5,10 | 18:10:00 |
| BAYRK | 5,31 | 1,53 | 18:10:00 |
| BEGYO | 4,69 | -0,21 | 18:10:00 |
| BESLR | 12,24 | 0,25 | 18:10:00 |
| BFREN | 154,50 | 0,98 | 18:10:00 |
| BIENY | 25,06 | -0,79 | 18:10:00 |
| BIGCH | 50,60 | 3,90 | 18:10:00 |
| BIGEN | 8,90 | -0,45 | 18:10:00 |
| BIGTK | 306,50 | -2,70 | 18:10:00 |
| BIMAS | 536,50 | -0,46 | 18:10:00 |
| BINBN | 180,00 | -1,53 | 18:10:00 |
| BINHO | 8,83 | 0,11 | 18:10:00 |
| BIOEN | 16,70 | 1,27 | 18:10:00 |
| BIZIM | 25,90 | 0,62 | 18:10:00 |
| BJKAS | 1,63 | 0,62 | 18:10:00 |
| BLCYT | 32,16 | 0,63 | 18:10:00 |
| BMSCH | 30,40 | 6,67 | 18:10:00 |
| BMSTL | 90,95 | 0,72 | 18:10:00 |
| BNTAS | 6,33 | 0,96 | 18:10:00 |
| BOBET | 18,82 | 0,11 | 18:10:00 |
| BORSK | 5,70 | -0,87 | 18:10:00 |
| BOSSA | 6,29 | -0,16 | 18:10:00 |
| BRISA | 85,95 | -2,16 | 18:10:00 |
| BRKO | 9,40 | 2,62 | 18:10:01 |
| BRKSN | 7,30 | 0,00 | 18:10:01 |
| BRLSM | 13,17 | 0,30 | 18:10:00 |
| BRMEN | 8,53 | -4,69 | 18:10:01 |
| BRSAN | 555,00 | 4,82 | 18:10:00 |
| BRYAT | 2.200,00 | 3,53 | 18:10:00 |
| BTCIM | 3,81 | 2,42 | 18:10:00 |
| BUCIM | 8,00 | 5,96 | 18:10:00 |
| BULGS | 43,80 | 0,69 | 18:10:00 |
| BURCE | 57,75 | 5,10 | 18:10:01 |
| BVSAN | 101,00 | 1,00 | 18:10:00 |
| BYDNR | 26,76 | 5,11 | 18:10:01 |
| CANTE | 2,00 | -0,50 | 18:10:00 |
| CASA | 106,90 | -2,73 | 18:10:01 |
| CATES | 32,96 | 1,85 | 18:10:00 |
| CCOLA | 58,80 | 0,00 | 18:10:00 |
| CELHA | 10,61 | -7,66 | 18:10:00 |
| CEMAS | 4,04 | 1,00 | 18:10:00 |
| CEMTS | 11,25 | 0,45 | 18:10:00 |
| CEMZY | 43,00 | -2,36 | 18:10:00 |
| CEOEM | 23,74 | -3,42 | 18:10:00 |
| CGCAM | 36,40 | 1,73 | 18:10:00 |
| CLEBI | 1.523,00 | 0,33 | 18:10:00 |
| CMBTN | 1.945,00 | 1,41 | 18:10:00 |
| CMENT | 344,00 | 5,76 | 18:10:01 |
| CONSE | 2,92 | 0,34 | 18:10:00 |
| COSMO | 287,75 | 0,52 | 18:10:01 |
| CRDFA | 64,75 | 1,57 | 18:10:01 |
| CUSAN | 21,10 | 1,74 | 18:10:00 |
| CVKMD | 26,46 | -1,27 | 18:10:00 |
| CWENE | 28,04 | 0,29 | 18:10:00 |
| DAGI | 7,51 | -4,57 | 18:10:00 |
| DAPGM | 11,86 | -7,05 | 18:10:00 |
| DARDL | 2,18 | 0,46 | 18:10:00 |
| DCTTR | 9,09 | 0,44 | 18:10:00 |
| DERHL | 13,14 | 1,39 | 18:10:00 |
| DERIM | 36,78 | -0,16 | 18:10:00 |
| DESA | 11,21 | -4,43 | 18:10:00 |
| DESPC | 46,16 | 3,68 | 18:10:00 |
| DEVA | 62,70 | 0,40 | 18:10:00 |
| DGATE | 70,70 | 9,95 | 18:10:00 |
| DGGYO | 31,78 | 0,19 | 18:10:01 |
| DGNMO | 4,79 | 0,21 | 18:10:00 |
| DIRIT | 27,60 | 5,34 | 18:10:01 |
| DITAS | 61,50 | -3,00 | 18:10:00 |
| DMRGD | 3,31 | 9,97 | 18:10:00 |
| DMSAS | 10,07 | -9,93 | 18:10:00 |
| DNISI | 19,18 | 0,26 | 18:10:00 |
| DOAS | 188,10 | 0,59 | 18:10:00 |
| DOCO | 10.335,00 | -0,02 | 18:10:00 |
| DOFER | 54,40 | 1,87 | 18:10:00 |
| DOFRB | 78,10 | 2,90 | 18:10:00 |
| DOGUB | 48,42 | -0,08 | 18:10:01 |
| DOHOL | 16,95 | -0,47 | 18:10:00 |
| DOKTA | 24,02 | 5,07 | 18:10:01 |
| DSTKF | 555,00 | -4,48 | 18:10:00 |
| DURKN | 14,93 | 0,07 | 18:10:00 |
| DZGYO | 7,49 | 1,63 | 18:10:00 |
| EBEBK | 55,65 | -1,42 | 18:10:00 |
| ECOGR | 22,30 | 0,54 | 18:10:00 |
| ECZYT | 287,00 | 0,09 | 18:10:00 |
| EDATA | 6,06 | 0,00 | 18:10:00 |
| EDIP | 34,40 | -3,04 | 18:10:00 |
| EFOR | 24,20 | 1,85 | 18:10:00 |
| EGEPO | 8,19 | 1,36 | 18:10:00 |
| EGGUB | 92,80 | -0,22 | 18:10:00 |
| EGPRO | 24,22 | 0,75 | 18:10:00 |
| EKGYO | 20,44 | 0,99 | 18:10:00 |
| EKIZ | 146,90 | -4,92 | 18:10:01 |
| EKOS | 5,88 | 0,86 | 18:10:00 |
| EKSUN | 5,28 | 0,19 | 18:10:00 |
| ELITE | 28,26 | 0,07 | 18:10:00 |
| EMNIS | 158,00 | -3,07 | 18:10:01 |
| ENDAE | 14,11 | -0,28 | 18:10:00 |
| ENERY | 9,59 | 3,23 | 18:10:00 |
| ENJSA | 90,35 | 0,00 | 18:10:00 |
| ENKAI | 78,85 | 0,45 | 18:10:00 |
| ENSRI | 17,21 | 3,30 | 18:10:00 |
| ENTRA | 10,20 | 1,29 | 18:10:00 |
| EPLAS | 5,05 | 0,60 | 18:10:00 |
| ERCB | 70,40 | 0,72 | 18:10:00 |
| EREGL | 23,82 | -0,50 | 18:10:00 |
| ERSU | 18,42 | 0,11 | 18:10:01 |
| ESCAR | 25,34 | 2,84 | 18:10:00 |
| ESCOM | 3,70 | -5,13 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ESEN | 4,44 | 3,26 | 18:10:00 |
| ETILR | 3,74 | -0,80 | 18:10:00 |
| ETYAT | 22,14 | 9,60 | 18:10:01 |
| EUKYO | 17,18 | -2,99 | 18:10:01 |
| EUPWR | 32,80 | -2,73 | 18:10:00 |
| EUREN | 6,34 | -1,40 | 18:10:00 |
| EUYO | 13,95 | -0,50 | 18:10:01 |
| EYGYO | 3,79 | 4,99 | 18:10:00 |
| FENER | 9,22 | -2,54 | 18:10:00 |
| FLAP | 8,93 | 0,79 | 18:10:01 |
| FMIZP | 318,00 | 2,50 | 18:10:00 |
| FONET | 2,79 | 2,57 | 18:10:00 |
| FORMT | 3,19 | 1,92 | 18:10:00 |
| FORTE | 80,80 | -0,86 | 18:10:00 |
| FRIGO | 14,18 | 3,65 | 18:10:00 |
| FZLGY | 12,88 | 0,63 | 18:10:00 |
| GARAN | 143,50 | 1,06 | 18:10:00 |
| GARFA | 27,78 | 6,11 | 18:10:01 |
| GEDIK | 5,70 | 0,18 | 18:10:00 |
| GEDZA | 28,06 | -1,89 | 18:10:00 |
| GENIL | 199,00 | 4,79 | 18:10:00 |
| GENTS | 9,52 | -1,35 | 18:10:00 |
| GEREL | 18,93 | 0,00 | 18:10:00 |
| GESAN | 46,40 | -0,94 | 18:10:00 |
| GIPTA | 69,30 | -0,29 | 18:10:00 |
| GLDTR | 534,00 | 0,56 | 18:10:00 |
| GLRMK | 175,00 | 1,69 | 18:10:00 |
| GMSTR | 642,75 | -1,34 | 18:10:00 |
| GMTAS | 44,94 | -1,88 | 18:10:00 |
| GOKNR | 19,75 | 1,39 | 18:10:00 |
| GOLTS | 313,50 | 0,40 | 18:10:00 |
| GOODY | 14,70 | 0,34 | 18:10:00 |
| GOZDE | 21,72 | -0,55 | 18:10:00 |
| GRNYO | 14,98 | 4,90 | 18:10:01 |
| GRSEL | 320,00 | 0,16 | 18:10:00 |
| GRTHO | 287,50 | 7,38 | 18:10:00 |
| GSDDE | 10,27 | -0,96 | 18:10:00 |
| GSRAY | 1,16 | 0,87 | 18:10:00 |
| GUNDG | 252,25 | 6,34 | 18:10:01 |
| GWIND | 22,34 | -0,53 | 18:10:00 |
| GZNMI | 57,00 | -2,81 | 18:10:00 |
| HALKB | 36,78 | -0,70 | 18:10:00 |
| HATEK | 14,48 | 1,19 | 18:10:00 |
| HATSN | 38,64 | 1,15 | 18:10:00 |
| HEDEF | 40,10 | -5,25 | 18:10:00 |
| HEKTS | 3,06 | 0,00 | 18:10:00 |
| HKTM | 10,90 | -0,46 | 18:10:00 |
| HLGYO | 3,75 | 0,27 | 18:10:00 |
| HOROZ | 63,90 | 3,90 | 18:10:00 |
| HRKET | 70,15 | 0,65 | 18:10:00 |
| HTTBT | 41,96 | 0,91 | 18:10:00 |
| HUBVC | 2,49 | -1,58 | 18:10:01 |
| HUNER | 3,09 | -0,32 | 18:10:00 |
| HURGZ | 5,39 | 0,56 | 18:10:00 |
| ICBCT | 13,10 | 1,08 | 18:10:00 |
| ICUGS | 2,61 | 1,56 | 18:10:00 |
| IDGYO | 3,64 | 2,25 | 18:10:01 |
| IEYHO | 66,55 | 1,06 | 18:10:00 |
| IHAAS | 41,10 | -2,38 | 18:10:00 |
| IHEVA | 2,22 | 0,45 | 18:10:01 |
| IHLGM | 2,05 | 0,99 | 18:10:00 |
| IHYAY | 1,96 | -0,51 | 18:10:00 |
| IMASM | 4,69 | -0,85 | 18:10:00 |
| INDES | 7,86 | 2,61 | 18:10:00 |
| INFO | 3,50 | 0,86 | 18:10:00 |
| INGRM | 411,00 | -0,90 | 18:10:00 |
| INTEK | 269,00 | 1,13 | 18:10:01 |
| INVEO | 8,34 | -0,12 | 18:10:00 |
| INVES | 346,50 | 5,16 | 18:10:00 |
| ISBIR | 85,50 | -0,64 | 18:10:01 |
| ISCTR | 14,09 | 3,76 | 18:10:00 |
| ISDMR | 35,26 | 0,46 | 18:10:00 |
| ISFIN | 16,35 | -2,04 | 18:10:00 |
| ISGSY | 68,10 | 0,07 | 18:10:00 |
| ISGYO | 21,00 | -0,19 | 18:10:00 |
| ISKPL | 11,64 | -0,34 | 18:10:00 |
| ISMEN | 39,62 | -0,65 | 18:10:00 |
| IZENR | 9,39 | -2,19 | 18:10:00 |
| IZFAS | 56,60 | 5,50 | 18:10:00 |
| IZINV | 64,00 | -3,69 | 18:10:01 |
| IZMDC | 6,76 | 0,90 | 18:10:00 |
| JANTS | 18,61 | 0,54 | 18:10:00 |
| KAPLM | 300,00 | 0,59 | 18:10:00 |
| KARSN | 9,20 | 1,55 | 18:10:00 |
| KARTN | 77,60 | -0,26 | 18:10:00 |
| KATMR | 2,79 | 0,00 | 18:10:00 |
| KAYSE | 18,43 | 1,54 | 18:10:00 |
| KBORU | 14,50 | 0,69 | 18:10:00 |
| KCAER | 10,55 | 3,63 | 18:10:00 |
| KENT | 715,00 | -0,28 | 18:10:01 |
| KERVN | 2,24 | 0,45 | 18:10:01 |
| KFEIN | 8,70 | 2,59 | 18:10:00 |
| KGYO | 5,01 | 0,00 | 18:10:00 |
| KIMMR | 13,28 | 1,14 | 18:10:00 |
| KLGYO | 6,09 | 0,00 | 18:10:00 |
| KLKIM | 35,40 | 1,96 | 18:10:00 |
| KLMSN | 31,48 | -5,41 | 18:10:00 |
| KLNMA | 9,90 | 1,33 | 18:10:01 |
| KLRHO | 306,25 | -6,06 | 18:10:00 |
| KLSER | 26,66 | 0,30 | 18:10:00 |
| KLSYN | 7,13 | 1,28 | 18:10:00 |
| KLYPV | 54,70 | -3,44 | 18:10:00 |
| KMPUR | 15,82 | 0,13 | 18:10:00 |
| KNFRT | 13,04 | -4,19 | 18:10:00 |
| KOCMT | 2,49 | 0,00 | 18:10:00 |
| KONKA | 15,69 | 0,90 | 18:10:00 |
| KONTR | 11,52 | 6,67 | 18:10:00 |
| KONYA | 4.577,50 | 1,67 | 18:10:00 |
| KOPOL | 5,32 | 1,14 | 18:10:00 |
| KORDS | 48,46 | 0,12 | 18:10:00 |
| KOTON | 15,60 | 2,09 | 18:10:00 |
| KRDMA | 23,88 | 1,70 | 18:10:00 |
| KRDMB | 22,86 | 1,15 | 18:10:00 |
| KRGYO | 2,85 | 0,00 | 18:10:00 |
| KRPLS | 7,78 | 1,43 | 18:10:01 |
| KRTEK | 24,76 | 2,31 | 18:10:01 |
| KRVGD | 2,76 | 3,76 | 18:10:01 |
| KSTUR | 2.935,00 | 4,45 | 18:10:01 |
| KTLEV | 21,44 | 9,95 | 18:10:01 |
| KTSKR | 75,00 | -0,92 | 18:10:01 |
| KUTPO | 104,60 | 0,38 | 18:10:01 |
| KUVVA | 139,30 | 0,80 | 18:10:01 |
| KUYAS | 53,50 | 2,10 | 18:10:01 |
| KZBGY | 10,90 | 0,55 | 18:10:01 |
| KZGYO | 23,20 | -1,19 | 18:10:01 |
| LIDER | 70,00 | 1,82 | 18:10:01 |
| LIDFA | 4,56 | 3,40 | 18:10:01 |
| LILAK | 29,00 | 1,47 | 18:10:01 |
| LKMNH | 19,19 | 2,18 | 18:10:01 |
| LMKDC | 28,30 | -0,56 | 18:10:01 |
| LOGO | 150,50 | -4,38 | 18:10:01 |
| LRSHO | 3,93 | 0,00 | 18:10:01 |
| LUKSK | 102,90 | 0,88 | 18:10:01 |
| LYDHO | 168,00 | 4,09 | 18:10:01 |
| LYDYE | 13.942,50 | 0,58 | 18:10:01 |
| MAALT | 902,00 | 0,78 | 18:10:01 |
| MACKO | 30,90 | -5,04 | 18:10:01 |
| MAGEN | 38,12 | -3,98 | 18:10:01 |
| MAKIM | 14,95 | -2,35 | 18:10:01 |
| MAKTK | 15,45 | -2,83 | 18:10:01 |
| MANAS | 15,95 | 9,62 | 18:10:01 |
| MARBL | 12,27 | 0,90 | 18:10:01 |
| MARKA | 37,16 | 8,02 | 18:10:01 |
| MARMR | 1,57 | -0,63 | 18:10:01 |
| MAVI | 43,52 | 0,79 | 18:10:01 |
| MEDTR | 28,76 | 3,30 | 18:10:01 |
| MEGAP | 3,30 | 5,77 | 18:10:01 |
| MEGAP | 3,30 | 5,77 | 18:10:01 |
| MEGMT | 54,10 | 1,69 | 18:10:01 |
| MEKAG | 3,87 | 0,52 | 18:10:01 |
| MEPET | 15,27 | 2,62 | 18:10:01 |
| MERCN | 17,28 | 3,47 | 18:10:01 |
| MERIT | 17,90 | 0,00 | 18:10:01 |
| MERKO | 13,60 | 1,49 | 18:10:01 |
| METRO | 3,97 | 2,58 | 18:10:01 |
| MGROS | 522,00 | 0,10 | 18:10:01 |
| MHRGY | 3,45 | 0,88 | 18:10:01 |
| MIATK | 39,42 | 0,61 | 18:10:01 |
| MMCAS | 134,90 | -2,95 | 18:10:01 |
| MNDRS | 13,39 | 3,16 | 18:10:01 |
| MNDTR | 6,57 | 2,98 | 18:10:01 |
| MOBTL | 9,06 | 1,91 | 18:10:01 |
| MOGAN | 8,19 | 1,11 | 18:10:01 |
| MPARK | 380,50 | 2,28 | 18:10:01 |
| MRGYO | 2,39 | 0,42 | 18:10:01 |
| MRSHL | 1.568,00 | -0,44 | 18:10:01 |
| MSGYO | 6,20 | 3,33 | 18:10:01 |
| MTRKS | 21,98 | 2,04 | 18:10:01 |
| MTRYO | 8,63 | 0,70 | 18:10:01 |
| MZHLD | 6,26 | -0,95 | 18:10:01 |
| NATEN | 8,67 | 1,05 | 18:10:01 |
| NETAS | 56,80 | 0,44 | 18:10:01 |
| NIBAS | 3,62 | 0,00 | 18:10:01 |
| NTGAZ | 10,50 | 2,94 | 18:10:01 |
| NTHOL | 48,46 | 1,81 | 18:10:01 |
| NUGYO | 11,10 | 1,00 | 18:10:01 |
| NUHCM | 222,90 | -1,07 | 18:10:01 |
| OBAMS | 7,96 | 6,28 | 18:10:01 |
| OBASE | 31,06 | 0,39 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODINE | 304,50 | 0,16 | 18:10:01 |
| OFSYM | 69,10 | 1,25 | 18:10:01 |
| ONCSM | 263,00 | 1,15 | 18:10:01 |
| ONRYT | 63,50 | 0,40 | 18:10:01 |
| OPK30 | 49,68 | 0,59 | 18:10:00 |
| OPT25 | 43,30 | 1,12 | 18:10:00 |
| OPTGY | 142,65 | 1,60 | 18:10:00 |
| OPTLR | 49,94 | 0,42 | 18:10:00 |
| ORCAY | 3,60 | -1,64 | 18:10:01 |
| ORGE | 68,70 | 3,54 | 18:10:01 |
| OSMEN | 7,84 | -1,75 | 18:10:01 |
| OSTIM | 2,97 | 1,02 | 18:10:01 |
| OTKAR | 486,00 | 2,37 | 18:10:01 |
| OTTO | 470,00 | 1,73 | 18:10:01 |
| OYAKC | 23,04 | 0,79 | 18:10:01 |
| OYAYO | 54,45 | 1,87 | 18:10:01 |
| OYLUM | 9,32 | -1,38 | 18:10:01 |
| OYYAT | 40,50 | 1,10 | 18:10:01 |
| OZATD | 159,40 | 2,05 | 18:10:01 |
| OZRDN | 13,72 | 1,63 | 18:10:01 |
| OZSUB | 17,91 | -0,17 | 18:10:01 |
| OZYSR | 41,32 | -1,15 | 18:10:01 |
| PAGYO | 82,35 | 3,52 | 18:10:01 |
| PAHOL | 1,55 | -1,90 | 18:10:01 |
| PAMEL | 82,05 | -3,41 | 18:10:01 |
| PAPIL | 16,03 | 0,44 | 18:10:01 |
| PASEU | 135,50 | -2,38 | 18:10:01 |
| PATEK | 22,02 | -9,38 | 18:10:01 |
| PCILT | 22,14 | 3,46 | 18:10:01 |
| PEKGY | 12,60 | -10,00 | 18:10:01 |
| PENTA | 13,09 | 1,16 | 18:10:01 |
| PETKM | 16,23 | -0,25 | 18:10:01 |
| PETUN | 11,20 | 0,90 | 18:10:01 |
| PGSUS | 191,70 | -0,26 | 18:10:01 |
| PINSU | 11,17 | -8,44 | 18:10:01 |
| PKART | 73,35 | 0,14 | 18:10:01 |
| PKENT | 190,00 | 2,26 | 18:10:01 |
| PLTUR | 22,68 | 2,72 | 18:10:01 |
| PNLSN | 37,10 | 0,54 | 18:10:01 |
| POLHO | 16,11 | -0,25 | 18:10:01 |
| POLTK | 9.305,00 | -6,79 | 18:10:01 |
| PRDGS | 6,08 | -4,25 | 18:10:01 |
| PRKAB | 30,66 | 1,79 | 18:10:01 |
| PRKME | 18,48 | 1,04 | 18:10:01 |
| PRZMA | 11,36 | -0,35 | 18:10:01 |
| PSDTC | 140,60 | 0,72 | 18:10:01 |
| PSDTC | 140,60 | 0,72 | 18:10:01 |
| PSDTC | 140,60 | 0,72 | 18:10:01 |
| PSDTC | 140,60 | 0,72 | 18:10:01 |
| PSGYO | 2,49 | 0,00 | 18:10:01 |
| QNBFK | 56,30 | -0,88 | 18:10:01 |
| QNBTR | 451,50 | 4,94 | 18:10:01 |
| QTEMZ | 289,00 | -0,58 | 18:10:00 |
| QUAGR | 2,85 | 1,06 | 18:10:01 |
| RALYH | 228,70 | 0,31 | 18:10:01 |
| RAYSG | 216,00 | 2,22 | 18:10:01 |
| REEDR | 6,61 | 0,76 | 18:10:01 |
| RGYAS | 137,80 | 2,45 | 18:10:01 |
| RNPOL | 42,40 | -2,66 | 18:10:01 |
| RODRG | 21,30 | -0,75 | 18:10:01 |
| RTALB | 3,43 | 0,29 | 18:10:01 |
| RUZYE | 11,20 | 1,27 | 18:10:01 |
| SAFKR | 23,48 | 3,25 | 18:10:01 |
| SAHOL | 84,25 | 0,90 | 18:10:01 |
| SAMAT | 5,93 | 1,89 | 18:10:01 |
| SANEL | 36,92 | 5,97 | 18:10:01 |
| SANFM | 7,21 | -3,35 | 18:10:01 |
| SANKO | 20,34 | 0,20 | 18:10:01 |
| SARKY | 17,96 | -1,97 | 18:10:01 |
| SASA | 2,78 | -1,42 | 18:10:01 |
| SDTTR | 177,10 | 0,17 | 18:10:01 |
| SEGMN | 18,41 | -1,07 | 18:10:01 |
| SEGYO | 5,20 | 1,56 | 18:10:01 |
| SEKFK | 8,00 | 0,13 | 18:10:01 |
| SEKUR | 3,55 | 3,80 | 18:10:01 |
| SELEC | 87,00 | 5,20 | 18:10:01 |
| SELVA | 2,48 | 9,73 | 18:10:01 |
| SILVR | 2,94 | 0,68 | 18:10:01 |
| SISE | 38,38 | -0,05 | 18:10:01 |
| SKBNK | 7,78 | -0,38 | 18:10:01 |
| SKYLP | 249,90 | -4,07 | 18:10:01 |
| SKYMD | 11,77 | 4,81 | 18:10:01 |
| SMRTG | 23,00 | -0,86 | 18:10:01 |
| SMRVA | 115,10 | -9,94 | 18:10:01 |
| SNICA | 4,26 | 5,19 | 18:10:01 |
| SNKRN | 282,00 | 5,22 | 18:10:01 |
| SODSN | 99,05 | 2,64 | 18:10:01 |
| SOKE | 10,34 | 0,19 | 18:10:01 |
| SOKM | 51,05 | 0,59 | 18:10:01 |
| SONME | 173,80 | 10,00 | 18:10:01 |
| SRVGY | 3,17 | 1,93 | 18:10:01 |
| SUMAS | 280,75 | 3,98 | 18:10:01 |
| SUNTK | 60,90 | 3,31 | 18:10:01 |
| SURGY | 44,00 | 3,04 | 18:10:01 |
| TABGD | 209,10 | -1,83 | 18:10:01 |
| TARKM | 325,00 | 0,46 | 18:10:01 |
| TATEN | 12,80 | 3,90 | 18:10:01 |
| TATGD | 11,75 | -0,68 | 18:10:01 |
| TAVHL | 298,25 | -2,13 | 18:10:01 |
| TBORG | 169,00 | 6,22 | 18:10:01 |
| TCELL | 93,10 | -0,43 | 18:10:01 |
| TEHOL | 31,50 | -9,95 | 18:10:01 |
| TEKTU | 9,20 | -7,82 | 18:10:01 |
| TERA | 172,00 | -5,23 | 18:10:01 |
| TEZOL | 11,85 | -0,42 | 18:10:01 |
| TGSAS | 170,00 | 4,04 | 18:10:01 |
| THYAO | 268,50 | 0,28 | 18:10:01 |
| TKFEN | 70,40 | 0,11 | 18:10:01 |
| TKNSA | 21,94 | -0,27 | 18:10:01 |
| TLMAN | 96,55 | 1,42 | 18:10:01 |
| TMSN | 100,40 | 0,20 | 18:10:01 |
| TNZTP | 20,44 | 0,89 | 18:10:01 |
| TOASO | 247,00 | -0,64 | 18:10:01 |
| TRALT | 40,98 | 0,24 | 18:10:01 |
| TRCAS | 41,88 | 0,77 | 18:10:01 |
| TRENJ | 93,05 | -0,69 | 18:10:01 |
| TRGYO | 74,00 | 2,49 | 18:10:01 |
| TRHOL | 583,50 | -9,95 | 18:10:01 |
| TRILC | 16,08 | 0,82 | 18:10:01 |
| TRMET | 104,40 | 0,48 | 18:10:01 |
| TSKB | 12,35 | 0,57 | 18:10:01 |
| TSPOR | 1,07 | -0,93 | 18:10:01 |
| TTKOM | 57,50 | 0,61 | 18:10:01 |
| TTRAK | 519,50 | -1,61 | 18:10:01 |
| TUKAS | 2,47 | -0,80 | 18:10:01 |
| TUPRS | 184,40 | -1,07 | 18:10:01 |
| TUREX | 7,07 | 1,00 | 18:10:01 |
| TURGG | 26,82 | -1,40 | 18:10:01 |
| TURSG | 11,81 | 7,07 | 18:10:01 |
| UFUK | 1.768,00 | 3,57 | 18:10:01 |
| ULAS | 28,18 | -1,47 | 18:10:01 |
| ULKER | 108,00 | -0,64 | 18:10:01 |
| ULUFA | 3,62 | 0,56 | 18:10:01 |
| ULUSE | 162,10 | 1,31 | 18:10:01 |
| ULUUN | 6,51 | -0,31 | 18:10:01 |
| UNLU | 16,49 | 0,30 | 18:10:01 |
| USAK | 3,05 | -0,33 | 18:10:01 |
| USDTR | 4.018,00 | 0,22 | 18:10:00 |
| VAKBN | 30,68 | 1,12 | 18:10:01 |
| VAKFA | 11,24 | 0,36 | 18:10:01 |
| VAKFN | 1,84 | 0,00 | 18:10:01 |
| VAKKO | 57,10 | 0,53 | 18:10:01 |
| VANGD | 41,38 | 0,98 | 18:10:01 |
| VERTU | 42,30 | 4,44 | 18:10:01 |
| VESBE | 7,80 | 0,52 | 18:10:01 |
| VESTL | 28,70 | 0,21 | 18:10:01 |
| VKFYO | 38,00 | -2,31 | 18:10:01 |
| VKGYO | 2,48 | 0,00 | 18:10:01 |
| VKING | 33,10 | 0,30 | 18:10:01 |
| VRGYO | 2,40 | 0,84 | 18:10:01 |
| VSNMD | 89,50 | -0,50 | 18:10:01 |
| YAPRK | 268,00 | 0,19 | 18:10:01 |
| YAYLA | 28,20 | 0,79 | 18:10:01 |
| YEOTK | 36,54 | -1,19 | 18:10:01 |
| YESIL | 1,96 | 0,51 | 18:10:01 |
| YIGIT | 22,90 | 1,24 | 18:10:01 |
| YKBNK | 36,22 | 1,23 | 18:10:01 |
| YKSLN | 3,15 | 2,61 | 18:10:01 |
| YONGA | 59,00 | 0,17 | 18:10:01 |
| YUNSA | 7,57 | 0,53 | 18:10:01 |
| YYAPI | 1,85 | -1,07 | 18:10:01 |
| YYLGD | 9,71 | 1,15 | 18:10:01 |
| Z30EA | 147,90 | -0,20 | 18:10:00 |
| Z30KE | 122,15 | 4,22 | 18:10:00 |
| Z30KP | 185,00 | 3,18 | 18:10:00 |
| ZEDUR | 8,11 | -0,61 | 18:10:01 |
| ZERGY | 9,87 | -3,89 | 18:10:01 |
| ZGOLD | 698,50 | 1,27 | 18:10:00 |
| ZOREN | 3,07 | 0,00 | 18:10:01 |
| ZPBDL | 181,90 | -0,03 | 18:10:00 |
| ZPLIB | 193,20 | 1,36 | 18:10:00 |
| ZPT10 | 81,66 | -0,49 | 18:10:00 |
| ZPX30 | 164,70 | -0,12 | 18:10:00 |
| ZRE20 | 128,85 | -0,39 | 18:10:00 |
| ZRGYO | 23,44 | 1,74 | 18:10:01 |
| ZSR25 | 39,40 | 0,28 | 18:10:00 |
| ZTLRF | 1.073,50 | 0,28 | 18:10:00 |
| ZTLRK | 1.073,50 | 0,33 | 18:10:00 |
| ZTM25 | 150,10 | 0,43 | 18:10:00 |
Bitcoin
3821435 TL
1.56966%
Ethereum
129863 TL
1.68052%
Tether
42.97 TL
0.1799%
BNB
37207 TL
-0.14732%
XRP
81.15 TL
3.24732%
Binance Bridged USDC (BNB Smart Chain)
43 TL
0.13804%
Wrapped SOL
5480.61 TL
2.10302%
TRON
12.29 TL
1.02814%
Lido Staked Ether
129829 TL
1.6262%
Dogecoin
5.53 TL
8.98628%
Figure Heloc
43.85 TL
-0.73867%
Cardano
15.59 TL
9.28876%
WhiteBIT Coin
2452.67 TL
1.06329%
Bitcoin Cash
25463 TL
-0.54439%
Bridged Wrapped Lido Staked Ether (Scroll)
158502 TL
1.62351%
Wrapped Bitcoin
3813892 TL
1.61702%
Wrapped Beacon ETH
141172 TL
1.65549%
Wrapped eETH
140930 TL
1.70235%
USDS
42.99 TL
0.11818%
Chainlink
556.25 TL
6.14167%
Binance Bridged USDT (BNB Smart Chain)
42.96 TL
0.18803%
LEO Token
412.63 TL
-0.86822%
Zcash
22754 TL
4.03024%
Binance-Peg WETH
129834 TL
1.5734%
Monero
17914.9 TL
-2.39655%
Stellar
8.98 TL
3.3276%
Coinbase Wrapped BTC
3822738 TL
1.53175%
Ethena USDe
42.95 TL
0.20074%
Litecoin
3444.34 TL
4.4952%
Avalanche
590.21 TL
12.08883%
Hyperliquid
1054.7 TL
-3.87584%
Sui
64.43 TL
7.2917%
Canton
6.47 TL
-4.0437%
Hedera
4.98 TL
8.28295%
Shiba Inu
0.00032406 TL
8.91618%
USDT0
42.95 TL
0.15107%
Dai
42.95 TL
0.15201%
sUSDS
46.4 TL
0.21383%
Toncoin
72.01 TL
0.24741%
World Liberty Financial
6.37 TL
2.33277%
Uniswap
249.75 TL
3.24341%
Cronos
4.05 TL
5.41729%
PayPal USD
43 TL
0.13297%
Ethena Staked USDe
52.14 TL
0.21945%
USD1
43 TL
0.06091%
Polkadot
86.26 TL
13.21525%
Mantle
41.95 TL
1.747%
Rain
0.347521 TL
0.83535%
MemeCore
66.51 TL
-0.61551%
Bitget Token
150.29 TL
0.44618%
OKB
4798.08 TL
1.83489%
Aave
6486.68 TL
3.5405%
Tether Gold
187829 TL
0.87302%
Bittensor
10170.39 TL
7.88527%
Falcon USD
42.92 TL
0.22337%
Pepe
0.00022001 TL
26.35309%
NEAR Protocol
71.09 TL
10.05997%
Ethereum Classic
524.01 TL
6.38542%
Jito Staked SOL
6859.45 TL
2.09587%
BlackRock USD Institutional Digital Liquidity Fund
43.02 TL
0.14083%
Pi Network
8.81 TL
0.53967%
Ethena
9.5 TL
10.3646%
Aster
30.66 TL
3.28099%
Internet Computer
130.19 TL
6.7184%
PAX Gold
188311 TL
1.08456%
Circle USYC
47.73 TL
0.03124%
HTX DAO
7.078E-5 TL
0.54215%
Global Dollar
43 TL
0.13753%
Jupiter Perpetuals Liquidity Provider Token
196.65 TL
1.17171%
Midnight
3.72 TL
0.49867%
Provenance Blockchain
1.16 TL
-4.3448%
KuCoin
466.03 TL
1.15433%
Sky
2.63 TL
6.09381%
Aptos
80.4 TL
12.99973%
Worldcoin
22.65 TL
10.19871%
syrupUSDC
49.23 TL
0.18535%
Binance Staked SOL
5992.6 TL
2.309%
BFUSD
42.96 TL
0.1923%
Pump.fun
0.093958 TL
14.11156%
Ripple USD
43 TL
0.12625%
Rocket Pool ETH
149838 TL
1.67029%
Ondo
16.97 TL
10.66911%
Wrapped BNB
37197 TL
-0.2004%
Gate
445.56 TL
-0.24859%
Kaspa
1.91 TL
4.46796%
Arbitrum
8.71 TL
9.23394%
POL (ex-MATIC)
4.64 TL
9.25002%
Quant
3323.78 TL
14.26826%
Kelp DAO Restaked ETH
137776 TL
1.6573%
Filecoin
64.08 TL
16.49519%
Algorand
5.25 TL
11.2941%
Cosmos Hub
91.28 TL
10.57455%
Janus Henderson Anemoy AAA CLO Fund
43.89 TL
0.14083%
XDC Network
2.21 TL
1.11483%
Official Trump
209.59 TL
3.53789%
Function FBTC
3790616 TL
0.92919%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama