Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	12,26	-3,08	18:08:01
A1YEN	30,02	0,47	18:09:47
ACSEL	101,20	-0,78	18:08:15
ADEL	32,00	3,09	18:08:01
ADESE	1,87	-9,66	18:09:42
ADGYO	46,16	-0,52	17:58:19
AEFES	15,03	-0,53	18:09:49
AFYON	13,14	0,77	18:09:15
AGESA	221,00	0,91	18:09:45
AGHOL	27,34	0,29	18:08:33
AGROT	7,70	-5,98	18:09:45
AGYO	7,27	-2,15	18:09:29
AHGAZ	26,98	2,43	18:08:01
AHSGY	53,50	-0,93	17:59:44
AKBNK	61,90	0,90	18:09:46
AKCNS	126,00	-0,63	18:08:01
AKENR	11,92	3,65	18:09:14
AKFGY	2,69	-0,74	18:08:01
AKFIS	22,22	-0,09	18:09:09
AKFYE	17,30	-1,37	18:09:43
AKGRT	6,85	0,29	18:09:12
AKMGY	223,50	1,04	18:05:20
AKSA	10,34	-0,29	17:59:57
AKSEN	53,90	0,94	18:09:35
AKSGY	7,48	-0,40	18:08:01
AKSUE	16,96	0,47	18:08:57
AKYHO	3,06	0,00	17:58:32
ALARK	93,85	1,30	18:09:20
ALBRK	7,79	0,78	18:09:13
ALCAR	908,00	-0,44	18:08:01
ALCTL	115,60	1,67	18:08:54
ALFAS	44,60	-2,36	18:08:12
ALGYO	30,32	4,19	18:09:37
ALKA	10,05	0,50	17:57:37
ALKIM	16,00	0,76	18:08:01
ALKLC	96,80	10,00	18:08:55
ALTNY	62,85	-0,63	18:09:48
ALVES	26,58	-1,92	18:08:01
ANELE	15,61	0,71	18:08:54
ANGEN	11,61	-2,85	18:08:21
ANHYT	97,00	-1,02	17:59:50
ANSGR	22,14	-0,81	18:09:27
APBDL	26,79	-0,11	18:05:18
APLIB	41,36	1,10	18:05:18
APMDL	21,30	0,42	18:05:18
APX30	29,47	0,55	18:05:18
ARASE	65,65	3,96	18:09:34
ARCLK	106,90	0,75	18:08:38
ARDYZ	30,00	1,01	18:09:45
ARENA	26,72	0,00	18:09:26
ARMGD	39,00	1,14	18:09:02
ARSAN	2,99	0,34	18:09:51
ARTMS	39,86	-1,63	17:59:16
ARZUM	2,79	-0,36	18:08:27
ASELS	184,80	0,27	18:09:53
ASGYO	11,02	-0,99	17:55:22
ASTOR	94,00	0,32	18:09:47
ASUZU	59,15	9,94	18:09:59
ATAGY	14,88	-3,94	17:58:10
ATAKP	52,25	-0,67	18:09:59
ATATP	163,30	-6,10	18:09:51
ATEKS	84,00	3,96	18:09:43
ATLAS	5,86	-0,68	18:09:43
ATSYH	77,85	4,50	18:08:01
AVGYO	11,03	-0,45	18:08:27
AVHOL	40,20	-0,35	18:08:35
AVOD	3,83	0,26	18:09:20
AVPGY	53,95	0,56	18:09:15
AVTUR	16,70	4,51	17:59:58
AYCES	420,00	2,07	18:08:49
AYDEM	19,15	-0,67	18:08:31
AYEN	26,40	-1,12	18:09:22
AYES	15,22	-3,06	18:05:18
AYGAZ	217,60	1,21	18:08:01
AZTEK	43,10	-1,78	18:09:19
BAGFS	30,42	6,22	18:09:49
BAHKM	56,85	9,96	18:09:34
BAKAB	38,10	-0,63	18:09:04
BALAT	82,70	-3,84	18:09:22
BALSU	17,32	-2,59	18:09:52
BANVT	169,00	-1,86	18:09:57
BARMA	25,82	-2,20	18:09:40
BASCM	15,78	-0,19	18:09:41
BASGZ	41,78	0,67	18:09:08
BAYRK	21,78	10,00	18:09:06
BEGYO	5,26	-1,31	18:09:45
BERA	17,37	0,87	18:09:59
BESLR	12,66	0,64	18:09:21
BEYAZ	26,84	0,52	18:08:57
BFREN	169,80	0,41	18:09:55
BIENY	29,52	3,07	18:09:24
BIGCH	57,35	7,90	18:09:52
BIGEN	9,92	-0,50	18:09:51
BIGTK	308,75	-1,28	18:08:36
BIMAS	551,50	-0,18	18:09:57
BINBN	182,10	-1,89	18:08:01
BINHO	10,47	-3,32	18:09:57
BIOEN	21,00	4,58	18:09:55
BIZIM	25,36	-1,09	18:09:55
BJKAS	1,83	-1,08	18:09:46
BLCYT	30,70	-2,42	18:08:37
BLUME	45,44	-3,52	18:09:56
BMSCH	19,83	-0,35	18:09:07
BMSTL	111,80	2,10	18:09:11
BNTAS	6,54	2,03	18:09:22
BOBET	18,87	-0,16	18:09:34
BORLS	9,66	2,22	18:10:00
BORSK	23,86	0,93	18:09:59
BOSSA	6,95	-0,71	18:09:44
BRISA	85,40	-2,29	18:09:25
BRKO	7,99	-1,36	18:09:42
BRKSN	7,70	-1,79	17:47:49
BRKVY	84,25	-3,66	18:08:02
BRLSM	13,59	1,65	18:09:23
BRMEN	20,20	3,64	13:55:06
BRSAN	481,00	-0,72	18:09:52
BRYAT	2.398,00	-0,66	18:09:21
BSOKE	16,15	2,67	18:09:52
BTCIM	4,12	0,24	18:09:54
BUCIM	6,21	-0,32	18:09:40
BULGS	45,04	-2,38	18:09:41
BURCE	38,00	2,59	18:09:46
BURVA	285,00	1,15	18:08:56
BVSAN	101,50	-1,26	18:09:42
BYDNR	24,22	-0,74	18:05:20
CANTE	2,24	-1,32	18:09:57
CASA	104,00	7,27	18:09:27
CATES	32,66	-1,03	18:09:17
CCOLA	56,00	0,36	18:09:12
CELHA	8,61	-0,92	18:09:40
CEMAS	5,27	-0,38	18:09:59
CEMTS	10,33	-0,19	18:09:47
CEMZY	38,60	2,28	18:09:59
CEOEM	24,82	2,56	18:09:00
CGCAM	34,52	-2,21	18:09:40
CIMSA	45,20	1,21	18:09:37
CLEBI	1.686,00	-1,46	18:09:40
CMBTN	2.142,00	-1,56	18:08:24
CMENT	354,00	-0,35	13:55:06
CONSE	3,20	0,63	18:09:41
COSMO	169,00	-0,65	17:57:25
CRDFA	50,30	9,92	18:09:48
CRFSA	112,50	-4,42	18:09:30
CUSAN	21,50	-0,09	18:08:01
CVKMD	16,78	-0,71	18:09:50
CWENE	26,46	9,98	18:09:59
DAGI	7,56	-1,18	18:09:41
DAPGM	11,94	0,34	18:08:31
DARDL	2,42	3,86	18:09:54
DCTTR	28,54	-1,38	18:09:58
DENGE	3,71	5,70	18:09:52
DERHL	14,20	-2,20	18:09:37
DERIM	36,78	-1,92	18:08:01
DESA	12,01	-2,75	18:09:36
DESPC	48,32	0,29	18:09:05
DEVA	63,50	1,20	18:09:30
DGATE	77,00	0,00	18:05:20
DGGYO	32,14	-0,31	18:05:20
DGNMO	5,76	0,17	18:09:51
DIRIT	25,00	4,60	18:08:01
DITAS	38,52	9,99	18:09:49
DMRGD	23,64	-2,07	18:08:19
DMSAS	10,15	0,10	18:09:54
DNISI	20,90	0,48	18:09:18
DOAS	187,60	0,86	18:09:42
DOCO	8.850,00	-0,56	18:08:57
DOFER	53,85	-2,97	18:09:41
DOFRB	80,95	-3,05	18:09:09
DOGUB	52,75	9,99	18:05:20
DOHOL	17,63	2,14	18:09:45
DOKTA	21,16	-1,31	18:08:21
DSTKF	847,00	3,29	18:09:42
DUNYH	114,20	4,20	18:09:25
DURDO	3,65	0,00	18:08:13
DURKN	14,38	0,07	18:05:19
DYOBY	13,80	1,92	18:09:10
DZGYO	7,00	-1,69	18:09:46
EBEBK	53,25	-1,48	18:08:01
ECILC	104,00	1,96	18:09:56
ECOGR	22,80	-4,92	18:09:59
ECZYT	383,50	2,95	18:09:58
EDATA	5,68	1,79	18:09:59
EDIP	36,40	3,41	18:09:59
EFOR	128,30	2,72	18:09:20
EGEEN	7.585,00	-0,98	18:09:32
EGEGY	25,22	-0,47	18:08:01
EGEPO	7,90	0,64	18:09:52
EGGUB	100,80	0,10	18:09:59
EGPRO	25,50	-3,77	18:09:25
EGSER	3,11	-2,81	18:09:56
EKGYO	19,93	0,91	18:09:45
EKIZ	83,90	1,70	18:09:44
EKOS	26,26	-2,01	18:09:41
EKSUN	5,80	2,11	18:09:54
ELITE	32,60	-2,57	18:08:47
EMKEL	61,25	-0,33	18:09:46
EMNIS	181,20	1,23	18:09:28
ENDAE	15,04	4,44	18:08:18
ENERY	10,84	6,17	18:09:43
ENJSA	77,00	-0,45	18:09:21
ENKAI	76,05	0,20	18:08:01
ENSRI	110,00	-1,79	18:05:18
ENTRA	10,74	0,37	18:09:20
EPLAS	5,73	2,69	18:05:18
ERBOS	197,90	3,83	18:09:20
ERCB	93,65	9,98	17:57:38
EREGL	24,44	1,08	18:09:59
ERSU	18,21	-0,16	17:58:43
ESCAR	19,90	2,05	18:08:33
ESCOM	3,36	-1,75	18:08:01
ESEN	7,85	2,08	18:09:53
ETILR	4,06	-0,25	17:54:11
ETYAT	27,14	6,51	18:08:42
EUHOL	11,30	7,01	18:09:57
EUKYO	15,00	-0,66	18:08:01
EUPWR	31,20	4,21	18:09:22
EUREN	6,10	-6,44	18:09:48
EUYO	13,24	0,00	17:57:52
EYGYO	4,94	3,13	18:09:49
FADE	13,43	-1,32	18:09:49
FENER	11,89	-0,08	18:09:43
FLAP	9,19	-0,22	18:09:33
FMIZP	333,50	0,00	18:08:01
FONET	2,89	0,70	18:09:55
FORMT	3,37	-2,88	18:09:48
FORTE	77,10	1,38	18:05:20
FRIGO	13,63	1,41	18:08:02

Menkul	Fiyat	%	Zaman
FROTO	95,45	0,42	18:09:36
FZLGY	12,30	1,65	17:59:55
GARAN	135,50	2,19	18:09:46
GARFA	25,90	1,25	18:09:26
GEDIK	6,48	-1,97	17:53:13
GEDZA	26,64	-0,97	18:08:30
GENIL	188,20	2,17	18:08:03
GENTS	9,81	-0,81	18:09:59
GEREL	19,42	-3,77	18:09:49
GESAN	45,56	0,57	18:09:22
GIPTA	71,05	1,50	18:08:43
GLBMD	12,04	0,58	17:56:19
GLCVY	71,80	-1,10	18:05:20
GLDTR	493,60	-0,82	18:08:01
GLRMK	173,00	-0,17	18:08:14
GLRYH	4,39	-1,35	18:08:01
GLYHO	11,83	1,55	18:09:12
GMSTR	434,00	-1,41	18:09:37
GMTAS	46,84	-0,64	18:09:47
GOKNR	21,38	1,81	18:09:56
GOLTS	316,75	-0,47	18:09:58
GOODY	15,19	-1,24	18:09:35
GOZDE	21,32	-0,84	18:09:04
GRNYO	13,30	-1,19	17:59:46
GRSEL	323,50	-2,27	18:08:03
GRTHO	334,75	0,98	18:09:31
GSDDE	9,71	0,10	18:09:23
GSDHO	4,38	-0,45	18:05:20
GSRAY	1,38	0,00	18:09:59
GUBRF	337,50	0,22	18:09:37
GUNDG	106,00	-4,42	18:09:38
GWIND	23,42	-0,51	18:09:20
GZNMI	101,40	-9,95	18:09:56
HALKB	29,44	-0,20	18:09:49
HALKS	908,58	0,66	18:05:20
HATEK	21,36	9,93	17:31:49
HATSN	41,20	-1,44	18:08:01
HDFGS	3,40	0,00	18:09:57
HEDEF	50,80	2,54	18:09:39
HEKTS	3,29	-1,20	18:09:26
HKTM	11,95	-0,75	18:08:37
HLGYO	3,90	-0,26	18:09:28
HOROZ	59,25	1,98	18:09:22
HRKET	67,25	-1,68	18:09:18
HTTBT	48,80	0,16	18:08:02
HUBVC	2,87	-0,35	18:09:38
HUNER	3,49	-0,29	18:08:52
HURGZ	6,00	-1,96	18:08:01
ICBCT	13,70	0,51	18:05:20
ICUGS	2,98	0,00	18:08:40
IDGYO	3,12	-2,50	18:08:33
IEYHO	56,30	0,81	18:09:59
IHAAS	40,00	-0,35	18:08:14
IHEVA	2,49	0,40	18:05:20
IHGZT	1,94	2,11	18:09:58
IHLAS	3,62	1,97	18:08:15
IHLGM	2,75	-0,72	18:05:20
IHYAY	2,30	-2,13	18:05:20
IMASM	5,09	-0,59	18:09:52
INDES	7,52	0,53	18:08:01
INFO	3,86	0,00	18:09:49
INGRM	407,25	-0,43	18:08:35
INTEK	277,50	-0,27	18:09:26
INTEM	274,00	1,20	18:08:01
INVEO	9,97	0,61	18:08:40
INVES	203,00	-2,78	18:08:01
IPEKE	84,35	-1,06	18:09:51
ISATR	4.950.000,00	0,00	18:05:19
ISBIR	89,55	1,07	18:08:31
ISBTR	481.047,50	-0,81	18:05:20
ISCTR	12,82	1,42	18:09:48
ISDMR	35,60	0,45	18:09:59
ISFIN	19,54	0,15	18:09:59
ISGLK	643,75	-0,92	18:08:01
ISGSY	74,10	-3,77	18:09:48
ISGYO	19,45	-0,87	18:09:49
ISKPL	9,31	1,20	18:05:20
ISKUR	4.000.000,00	0,00	18:05:19
ISMEN	40,94	0,59	18:09:58
ISSEN	7,62	-1,30	18:09:48
ISYAT	8,10	-0,12	18:05:20
IZENR	9,83	5,70	18:09:50
IZFAS	134,00	-5,23	18:08:39
IZINV	65,90	0,46	18:08:01
IZMDC	6,16	1,82	18:09:35
JANTS	19,51	0,57	18:08:45
KAPLM	325,50	-7,07	18:09:19
KAREL	9,75	1,04	18:08:01
KARSN	9,60	1,37	18:08:01
KARTN	80,90	-0,31	18:08:01
KATMR	3,19	0,63	18:09:35
KAYSE	17,62	1,79	18:09:09
KBORU	14,64	0,69	18:09:08
KCAER	11,40	-0,09	18:09:14
KCHOL	171,10	0,12	18:09:39
KENT	720,00	-0,48	18:09:11
KERVN	2,26	-2,59	18:09:09
KFEIN	9,26	0,11	18:08:56
KGYO	6,20	1,64	18:08:58
KIMMR	15,11	-0,92	18:05:18
KLGYO	6,55	-3,11	18:09:14
KLKIM	31,32	0,58	18:09:28
KLMSN	29,72	-3,19	18:05:20
KLNMA	12,25	5,97	12:55:08
KLRHO	151,30	-1,50	18:05:18
KLSER	28,50	0,99	18:09:25
KLSYN	5,34	-0,93	18:05:20
KLYPV	56,90	-0,61	18:09:25
KMPUR	15,04	-0,07	18:05:18
KNFRT	11,88	0,85	18:08:01
KOCMT	2,77	-2,12	18:09:47
KONKA	14,00	-0,21	18:08:57
KONTR	27,64	2,45	18:09:35
KONYA	4.960,00	0,10	18:05:20
KOPOL	5,96	-0,83	18:09:47
KORDS	50,70	-1,27	18:08:40
KOTON	15,27	-0,59	18:09:48
KOZAA	102,50	2,50	18:09:46
KOZAL	39,86	6,75	18:09:43
KRDMA	25,76	1,42	17:59:41
KRDMB	22,32	-0,18	18:09:07
KRDMD	25,44	0,08	18:09:11
KRGYO	3,38	2,42	18:05:20
KRONT	15,15	-2,32	18:08:01
KRPLS	8,00	2,17	18:08:01
KRSTL	11,71	-2,01	18:09:35
KRTEK	25,62	-0,93	18:05:20
KRVGD	2,59	1,57	18:05:20
KSTUR	3.170,00	-0,94	12:55:08
KTLEV	14,17	-2,01	18:09:48
KTSKR	68,90	0,00	17:58:47
KUTPO	97,75	-1,46	18:09:07
KUVVA	170,00	4,94	18:08:54
KUYAS	48,50	5,71	18:08:58
KZBGY	12,01	-0,99	18:09:15
KZGYO	25,34	-2,91	18:08:01
LIDER	70,50	-9,96	18:08:01
LIDFA	4,64	-2,93	18:09:20
LILAK	26,92	-1,25	18:09:25
LINK	234,50	0,21	18:09:07
LKMNH	15,78	-1,07	17:58:48
LMKDC	28,82	0,49	18:05:20
LOGO	165,90	-1,25	18:05:20
LRSHO	5,12	-2,66	18:09:36
LUKSK	107,80	-1,82	18:08:01
LYDHO	181,70	-2,21	18:09:48
LYDYE	12.640,00	-1,11	18:08:01
MAALT	1.027,00	1,68	18:05:20
MACKO	41,08	-1,01	18:09:04
MAGEN	31,70	0,32	18:08:30
MAKIM	17,31	-0,63	18:05:18
MAKTK	13,50	-2,24	18:09:34
MANAS	9,50	-9,95	18:08:57
MARBL	13,26	-1,19	18:09:03
MARKA	42,10	-1,22	18:08:35
MARMR	2,71	0,74	18:09:39
MARTI	3,09	-1,59	17:57:35
MAVI	39,00	0,26	18:09:29
MEDTR	27,16	0,44	17:58:54
MEGAP	3,85	-3,02	12:55:08
MEGAP	3,85	-3,02	12:55:08
MEGMT	41,56	-0,76	18:09:46
MEKAG	3,86	-1,28	18:05:18
MEPET	16,44	-0,96	18:09:11
MERCN	17,25	-0,58	17:59:17
MERIT	19,20	-1,99	18:09:09
MERKO	13,53	-1,74	18:08:01
METRO	5,03	-1,18	18:05:18
MGROS	529,00	-0,19	18:09:35
MHRGY	3,78	-1,82	18:08:40
MIATK	37,86	-0,37	18:09:48
MMCAS	98,00	-0,61	13:55:06
MNDRS	14,42	-1,23	18:05:20
MNDTR	7,56	-2,70	18:08:01
MOBTL	8,10	4,79	18:09:03
MOGAN	8,61	0,35	18:08:01
MOPAS	32,20	-0,31	18:08:01
MPARK	315,00	0,08	18:05:20
MRGYO	2,86	-1,38	18:09:20
MRSHL	1.673,00	0,06	17:59:52
MSGYO	6,00	0,84	17:57:20
MTRKS	26,10	-2,17	18:09:32
MTRYO	8,08	-1,34	17:58:20
MZHLD	6,72	7,01	17:49:54
NATEN	8,52	1,31	18:09:22
NETAS	66,60	-2,56	18:05:20
NIBAS	21,94	-1,61	17:59:59
NTGAZ	10,87	-0,73	18:08:48
NTHOL	49,26	-1,00	18:08:02
NUGYO	9,12	-0,44	18:09:03
NUHCM	228,60	0,26	18:09:47
OBAMS	39,24	-0,46	18:09:06
OBASE	35,58	-0,61	17:59:58
ODAS	5,45	-0,73	18:09:22
ODINE	234,30	1,87	18:09:25
OFSYM	59,15	4,05	18:08:03
ONCSM	232,10	0,48	18:08:01
ONRYT	62,60	-1,18	17:59:44
OPK30	47,97	0,73	17:55:07
OPT25	42,00	0,12	18:08:01
OPTGY	142,65	-0,52	18:05:20
OPTLR	47,84	0,31	17:59:23
OPX30	63,12	-0,41	18:05:20
ORCAY	3,87	-0,26	18:09:46
ORGE	70,55	-1,54	17:59:59
ORMA	169,80	-1,85	18:09:45
OSMEN	8,75	-0,46	18:08:01
OSTIM	3,14	-2,18	18:08:01
OTKAR	471,00	0,64	18:05:18
OTTO	448,00	2,58	17:59:59
OYAKC	22,02	1,29	18:09:48
OYAYO	54,10	0,28	18:09:47
OYLUM	10,37	-1,14	17:54:01
OYYAT	40,08	-2,24	18:05:20
OZATD	180,60	-0,88	18:05:18
OZGYO	2,98	-0,67	18:05:20
OZKGY	14,94	0,81	18:08:01
OZKGY	14,94	0,81	18:08:01
OZRDN	11,02	-3,16	17:54:44
OZSUB	19,92	2,15	18:05:20
OZYSR	45,58	4,11	18:08:52
PAGYO	81,00	-1,76	18:05:20
PAMEL	84,50	0,06	17:57:58
PAPIL	15,55	0,32	18:08:01
PARSN	87,95	0,00	18:08:02
PASEU	138,00	-1,43	18:09:57

Menkul	Fiyat	%	Zaman
PATEK	28,32	-0,98	18:09:14
PCILT	22,16	-1,86	18:09:10
PEKGY	13,20	0,00	18:09:47
PENGD	8,65	0,35	18:08:41
PENTA	13,85	-0,57	18:09:24
PETKM	17,16	1,24	18:09:45
PETUN	11,19	-2,36	18:09:03
PGSUS	206,90	0,49	18:09:59
PINSU	12,68	-0,39	17:59:18
PKART	74,00	1,37	18:09:26
PKENT	237,70	0,00	18:09:13
PLTUR	22,06	-0,18	18:09:34
PNLSN	39,74	0,66	17:55:47
PNSUT	11,18	0,99	17:58:52
POLHO	16,30	3,62	18:08:14
POLTK	8.465,00	-4,11	18:09:14
PRDGS	6,15	0,49	18:08:40
PRKAB	37,52	-1,05	17:59:52
PRKME	16,69	1,58	18:08:02
PRZMA	13,30	-1,48	17:59:27
PSDTC	139,10	-2,73	17:59:42
PSDTC	139,10	-2,73	17:59:42
PSDTC	139,10	-2,73	17:59:42
PSDTC	139,10	-2,73	17:59:42
PSGYO	2,74	-1,08	18:09:39
QNBFK	53,75	0,00	18:08:02
QNBTR	498,00	-1,39	18:08:28
QTEMZ	303,40	1,61	18:05:20
QUAGR	3,83	-5,43	18:09:46
RALYH	206,00	1,38	18:08:42
RAYSG	243,60	-1,02	17:58:47
REEDR	8,53	-9,93	18:09:49
RGYAS	166,50	4,06	18:09:43
RNPOL	49,06	4,83	17:52:55
RODRG	21,20	-1,76	18:09:37
RTALB	3,81	-1,04	18:09:47
RUBNS	19,34	-0,21	18:08:02
RUZYE	14,21	-5,27	18:09:47
RYGYO	20,30	-5,23	18:09:33
RYSAS	14,82	0,34	18:09:14
SAFKR	26,02	5,00	18:09:33
SAHOL	79,35	2,06	18:09:29
SAMAT	6,23	1,30	18:09:38
SANEL	46,52	9,98	17:57:47
SANFM	7,01	-0,85	17:57:01
SANKO	21,58	0,28	17:58:23
SARKY	14,90	-2,17	18:08:01
SASA	3,02	1,68	18:09:03
SAYAS	45,84	-4,38	18:09:05
SDTTR	178,60	0,00	18:09:09
SEGMN	18,64	-0,80	18:08:02
SEGYO	6,45	6,61	18:09:23
SEKFK	8,62	-1,93	17:59:54
SEKUR	4,45	-2,20	17:59:46
SELEC	68,40	1,79	18:08:01
SELVA	2,03	9,73	17:59:43
SERNT	8,78	-0,34	18:09:16
SEYKM	6,01	0,33	17:59:23
SILVR	2,86	3,25	17:59:59
SISE	36,14	-0,06	18:09:48
SKBNK	8,45	4,58	18:09:37
SKTAS	4,62	-1,07	18:08:02
SKYLP	280,00	-4,44	18:08:01
SKYMD	12,49	-1,65	18:09:58
SMART	23,44	-0,76	18:05:20
SMRTG	25,82	1,10	18:05:20
SMRVA	423,00	-0,12	18:09:41
SNGYO	4,87	0,62	18:08:34
SNICA	4,28	-2,06	18:05:19
SNKRN	240,90	1,05	18:09:49
SNPAM	23,54	-1,09	18:08:01
SODSN	115,50	-1,28	18:09:12
SOKE	11,03	-0,36	18:08:01
SOKM	45,52	0,00	18:08:01
SONME	140,20	-0,64	18:05:20
SRVGY	3,11	0,32	18:05:20
SUMAS	280,00	-1,41	18:09:16
SUNTK	35,36	-1,01	18:08:01
SURGY	51,30	-1,25	18:09:45
SUWEN	10,20	-2,21	18:08:01
TABGD	238,00	0,89	18:09:24
TARKM	345,00	-0,14	18:09:26
TATEN	16,48	-1,73	18:08:01
TATGD	13,00	-0,46	18:08:01
TAVHL	268,25	2,48	18:09:46
TBORG	166,40	0,18	18:09:33
TCELL	96,70	2,17	18:09:34
TCKRC	52,25	7,42	18:09:49
TDGYO	29,64	4,73	18:08:11
TEHOL	24,90	-5,18	18:09:50
TEKTU	11,10	3,93	18:09:01
TERA	283,00	2,44	18:09:47
TEZOL	11,94	-1,00	18:09:09
TGSAS	179,00	-1,43	18:08:01
THYAO	276,25	-0,45	18:09:55
TKFEN	74,30	1,23	18:08:32
TKNSA	25,14	-1,80	18:08:33
TLMAN	94,15	1,02	18:08:01
TMPOL	275,00	6,80	18:08:02
TMSN	110,40	-3,50	18:09:32
TNZTP	22,02	2,13	18:09:39
TOASO	231,00	-0,26	18:08:01
TRCAS	39,60	-2,08	18:08:01
TRGYO	73,10	-0,88	18:08:32
TRHOL	532,50	-0,84	18:09:48
TRILC	19,01	0,05	18:08:01
TSGYO	7,32	-1,08	18:09:34
TSKB	12,45	1,22	18:08:01
TSPOR	1,28	0,00	18:09:36
TTKOM	57,20	0,79	18:09:46
TTRAK	538,50	-0,19	18:08:01
TUCLK	9,23	-0,86	18:08:16
TUKAS	2,67	0,00	18:09:35
TUPRS	205,00	-0,73	18:09:48
TUREX	8,26	-0,60	18:09:44
TURGG	26,78	-0,22	18:09:34
TURSG	12,62	-1,41	18:09:44
UFUK	1.825,00	-5,88	18:09:07
ULAS	31,30	0,97	18:09:39
ULKER	113,70	-1,13	18:09:34
ULUFA	4,06	-4,47	18:08:01
ULUSE	159,00	-2,15	18:05:18
ULUUN	6,92	-0,43	18:05:20
UNLU	14,16	-0,14	18:08:42
USAK	3,36	0,30	18:09:48
USDTR	3.955,00	0,18	18:08:00
VAKBN	26,38	1,31	18:09:39
VAKFA	15,62	0,00	18:09:24
VAKFN	2,29	-7,29	18:08:01
VAKKO	58,85	0,68	18:08:01
VANGD	41,34	1,08	18:08:16
VBTYZ	16,60	-0,84	18:09:46
VERTU	36,84	1,21	18:05:20
VERUS	189,00	0,69	18:09:37
VESBE	8,35	0,00	18:09:43
VESTL	30,70	0,72	18:09:47
VKFYO	20,60	-0,58	18:05:20
VKGYO	2,63	-1,87	18:09:23
VKING	43,18	9,98	17:58:27
VRGYO	2,98	-1,32	18:08:40
VSNMD	117,40	9,93	18:09:27
YAPRK	251,75	-0,69	18:05:20
YATAS	33,98	-0,64	18:08:01
YAYLA	29,34	-0,14	17:56:38
YBTAS	22,64	0,09	18:08:01
YEOTK	37,66	0,43	18:08:35
YESIL	2,42	2,54	18:09:12
YGGYO	134,10	-1,69	17:59:59
YGYO	1,62	1,89	18:09:01
YIGIT	24,38	-0,08	17:59:16
YKBNK	34,30	1,78	18:09:13
YKSLN	5,86	0,00	18:08:35
YONGA	64,90	-0,23	18:08:01
YUNSA	9,30	4,85	18:09:39
YYAPI	2,34	3,54	18:09:16
YYLGD	10,54	-1,03	18:08:06
Z30EA	146,10	1,04	18:08:01
Z30KE	113,70	0,44	18:08:01
Z30KP	171,85	-0,66	18:08:01
ZEDUR	8,24	0,12	18:09:26
ZELOT	104,95	0,96	18:05:18
ZGOLD	654,00	-0,27	18:05:19
ZOREN	3,32	1,84	18:09:47
ZPBDL	179,45	0,17	18:05:18
ZPLIB	175,50	1,12	18:05:19
ZPT10	81,34	-0,29	18:05:19
ZPX30	158,85	0,51	18:09:43
ZRE20	127,85	0,63	18:05:18
ZRGYO	22,40	-0,80	18:08:52
ZSR25	38,08	0,42	18:05:19
ZTM25	146,15	0,45	18:05:19