| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1YEN | 30,28 | -2,07 | 18:10:00 |
| ACSEL | 101,10 | -1,17 | 18:10:00 |
| ADEL | 33,84 | -2,65 | 18:10:00 |
| ADGYO | 64,60 | -0,39 | 18:10:00 |
| AFYON | 13,78 | 1,40 | 18:10:00 |
| AGROT | 3,27 | -2,10 | 18:10:00 |
| AHGAZ | 22,80 | -1,21 | 18:10:00 |
| AHSGY | 22,54 | 1,62 | 18:10:00 |
| AKBNK | 79,90 | 2,17 | 18:10:00 |
| AKENR | 10,78 | -1,82 | 18:10:00 |
| AKFIS | 21,46 | -0,46 | 18:10:00 |
| AKFYE | 17,98 | 0,06 | 18:10:00 |
| AKMGY | 200,90 | -1,08 | 18:10:01 |
| AKSEN | 70,50 | 4,44 | 18:10:00 |
| AKSGY | 8,51 | 0,00 | 18:10:00 |
| AKYHO | 2,92 | -3,95 | 18:10:01 |
| ALCAR | 902,00 | -3,11 | 18:10:00 |
| ALCTL | 117,00 | 2,45 | 18:10:00 |
| ALFAS | 40,98 | -1,96 | 18:10:00 |
| ALGYO | 5,45 | -0,37 | 18:10:00 |
| ALKA | 13,20 | -1,79 | 18:10:00 |
| ALKIM | 19,88 | -1,29 | 18:10:00 |
| ALKLC | 209,10 | 0,29 | 18:10:01 |
| ALVES | 3,42 | 2,09 | 18:10:00 |
| ANGEN | 10,95 | -1,71 | 18:10:00 |
| ANHYT | 108,20 | 2,75 | 18:10:00 |
| ANSGR | 26,58 | -0,60 | 18:10:00 |
| APBDL | 31,60 | -2,50 | 18:10:00 |
| APLIB | 49,35 | 2,62 | 18:10:00 |
| APMDL | 24,47 | -0,33 | 18:10:00 |
| APX30 | 34,72 | -0,57 | 18:10:00 |
| ARASE | 77,50 | -1,46 | 18:10:00 |
| ARCLK | 110,00 | -0,18 | 18:10:00 |
| ARDYZ | 41,20 | 2,49 | 18:10:00 |
| ARENA | 29,50 | -0,67 | 18:10:00 |
| ARFYE | 29,00 | -4,92 | 18:10:00 |
| ARMGD | 82,95 | -1,25 | 18:10:00 |
| ARSAN | 4,41 | 1,38 | 18:10:00 |
| ARTMS | 38,02 | -3,55 | 18:10:00 |
| ARZUM | 2,30 | -0,86 | 18:10:00 |
| ASELS | 303,25 | -9,95 | 18:10:00 |
| ASGYO | 11,45 | 0,44 | 18:10:00 |
| ASTOR | 146,70 | -4,12 | 18:10:00 |
| ATAGY | 14,59 | 3,77 | 18:10:01 |
| ATAKP | 59,35 | -0,84 | 18:10:00 |
| ATATP | 156,60 | 1,03 | 18:10:00 |
| AVOD | 4,09 | -2,85 | 18:10:00 |
| AVPGY | 55,20 | -2,30 | 18:10:00 |
| AVTUR | 18,81 | -1,10 | 18:10:01 |
| AYDEM | 22,54 | -0,88 | 18:10:00 |
| AYEN | 26,12 | 0,77 | 18:10:00 |
| AYES | 18,00 | -0,28 | 18:10:01 |
| AYGAZ | 213,80 | -1,47 | 18:10:00 |
| AZTEK | 4,26 | -1,16 | 18:10:00 |
| BAHKM | 104,90 | 4,90 | 18:10:00 |
| BAKAB | 39,42 | 0,05 | 18:10:00 |
| BALAT | 106,70 | -3,00 | 18:10:01 |
| BALSU | 15,93 | -2,51 | 18:10:00 |
| BANVT | 174,70 | -1,58 | 18:10:00 |
| BARMA | 37,84 | -1,66 | 18:10:00 |
| BASCM | 13,75 | 0,07 | 18:10:01 |
| BAYRK | 4,93 | -2,18 | 18:10:00 |
| BEGYO | 4,84 | -2,02 | 18:10:00 |
| BERA | 17,40 | 2,59 | 18:10:00 |
| BESLR | 13,63 | -2,15 | 18:10:00 |
| BIENY | 23,34 | -0,93 | 18:10:00 |
| BIGCH | 44,52 | 0,00 | 18:10:00 |
| BIGTK | 296,00 | 2,07 | 18:10:00 |
| BINBN | 181,00 | 1,69 | 18:10:00 |
| BINHO | 8,92 | -1,00 | 18:10:00 |
| BIOEN | 17,23 | -0,40 | 18:10:00 |
| BJKAS | 1,60 | 0,00 | 18:10:00 |
| BLCYT | 35,50 | -1,44 | 18:10:00 |
| BLUME | 42,96 | -0,09 | 18:10:00 |
| BMSCH | 17,40 | -1,30 | 18:10:00 |
| BMSTL | 92,40 | 4,76 | 18:10:00 |
| BOBET | 20,68 | -1,43 | 18:10:00 |
| BORLS | 2,80 | -1,41 | 18:10:00 |
| BORSK | 6,79 | 1,34 | 18:10:00 |
| BOSSA | 6,70 | -0,30 | 18:10:00 |
| BRISA | 87,45 | -1,07 | 18:10:00 |
| BRKSN | 8,22 | -1,79 | 18:10:01 |
| BRKVY | 102,50 | -0,29 | 18:10:00 |
| BRLSM | 14,27 | -1,38 | 18:10:00 |
| BRMEN | 10,84 | -2,17 | 18:10:01 |
| BTCIM | 4,63 | -0,22 | 18:10:00 |
| BUCIM | 7,01 | 1,45 | 18:10:00 |
| BULGS | 45,94 | 0,39 | 18:10:00 |
| BURVA | 529,50 | -9,95 | 18:10:01 |
| BVSAN | 117,80 | 5,18 | 18:10:00 |
| CANTE | 2,06 | -1,44 | 18:10:00 |
| CATES | 37,38 | 0,38 | 18:10:00 |
| CELHA | 11,21 | -4,92 | 18:10:00 |
| CEMZY | 57,60 | -1,12 | 18:10:00 |
| CEOEM | 21,32 | -2,38 | 18:10:00 |
| CGCAM | 36,12 | 2,38 | 18:10:00 |
| CLEBI | 1.795,00 | -1,05 | 18:10:00 |
| CMENT | 324,25 | -2,04 | 18:10:01 |
| CONSE | 3,04 | -1,94 | 18:10:00 |
| COSMO | 277,00 | -1,07 | 18:10:01 |
| CRDFA | 62,80 | 1,13 | 18:10:01 |
| CUSAN | 23,20 | -4,37 | 18:10:00 |
| CVKMD | 29,08 | -1,09 | 18:10:00 |
| CWENE | 30,50 | 1,13 | 18:10:00 |
| DAGI | 5,95 | -3,88 | 18:10:00 |
| DAPGM | 11,07 | -0,18 | 18:10:00 |
| DARDL | 2,26 | -1,31 | 18:10:00 |
| DCTTR | 7,33 | 0,00 | 18:10:00 |
| DERIM | 36,74 | -0,70 | 18:10:00 |
| DESA | 12,00 | -1,88 | 18:10:00 |
| DESPC | 47,98 | 0,84 | 18:10:00 |
| DGATE | 74,00 | -0,27 | 18:10:00 |
| DGGYO | 32,62 | -0,85 | 18:10:01 |
| DITAS | 44,70 | -3,62 | 18:10:00 |
| DMRGD | 3,58 | 2,29 | 18:10:00 |
| DMSAS | 9,36 | 0,54 | 18:10:00 |
| DOAS | 225,40 | 1,67 | 18:10:00 |
| DOCO | 10.142,50 | -0,81 | 18:10:00 |
| DOFER | 32,00 | 0,13 | 18:10:00 |
| DOFRB | 86,80 | -4,82 | 18:10:00 |
| DOGUB | 39,08 | -9,37 | 18:10:01 |
| DOHOL | 20,02 | 0,15 | 18:10:00 |
| DOKTA | 24,04 | -1,48 | 18:10:00 |
| DSTKF | 672,00 | 2,21 | 18:10:00 |
| DUNYH | 110,90 | 1,19 | 18:10:00 |
| DURKN | 17,86 | 2,76 | 18:10:00 |
| DZGYO | 8,60 | 3,61 | 18:10:00 |
| EBEBK | 60,50 | -2,42 | 18:10:00 |
| ECILC | 108,70 | 5,02 | 18:10:00 |
| ECOGR | 25,00 | -0,79 | 18:10:00 |
| ECZYT | 305,75 | 0,74 | 18:10:00 |
| EDATA | 8,80 | -1,35 | 18:10:00 |
| EDIP | 35,76 | 0,73 | 18:10:00 |
| EFOR | 24,20 | 0,83 | 18:10:00 |
| EGEEN | 7.372,50 | -1,99 | 18:10:00 |
| EGEGY | 30,20 | -2,58 | 18:10:00 |
| EGEPO | 9,81 | -0,91 | 18:10:00 |
| EGGUB | 91,30 | -1,51 | 18:10:00 |
| EGPRO | 26,44 | -1,20 | 18:10:00 |
| EGSER | 2,99 | 0,34 | 18:10:00 |
| EKIZ | 143,80 | 1,48 | 18:10:01 |
| EKOS | 5,86 | -2,66 | 18:10:00 |
| EKSUN | 5,64 | -1,74 | 18:10:00 |
| ELITE | 30,08 | -1,12 | 18:10:00 |
| EMNIS | 170,00 | -1,51 | 18:10:01 |
| ENDAE | 14,46 | -0,28 | 18:10:00 |
| ENERY | 9,15 | -0,22 | 18:10:00 |
| ENJSA | 98,50 | 1,13 | 18:10:00 |
| ENKAI | 80,45 | -0,12 | 18:10:00 |
| ENSRI | 17,77 | -5,98 | 18:10:00 |
| EPLAS | 7,35 | 9,87 | 18:10:00 |
| ERSU | 18,40 | -3,92 | 18:10:01 |
| ESCAR | 25,84 | -5,00 | 18:10:00 |
| ESCOM | 3,52 | -3,83 | 18:10:00 |
| ESEN | 5,72 | -9,92 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ETYAT | 26,48 | -3,71 | 18:10:01 |
| EUHOL | 11,22 | 2,00 | 18:10:01 |
| EUKYO | 15,59 | 0,97 | 18:10:01 |
| EUPWR | 38,80 | -2,32 | 18:10:00 |
| EUREN | 4,93 | -1,60 | 18:10:00 |
| EUYO | 13,76 | 3,85 | 18:10:01 |
| EYGYO | 3,99 | -1,24 | 18:10:00 |
| FENER | 3,50 | -1,41 | 13:00:00 |
| FMIZP | 327,00 | -0,30 | 18:10:00 |
| FONET | 2,90 | -0,68 | 18:10:00 |
| FORMT | 2,75 | -4,51 | 18:10:00 |
| FRMPL | 44,00 | -0,54 | 18:10:00 |
| FROTO | 103,10 | 0,10 | 18:10:00 |
| GARAN | 151,00 | 2,86 | 18:10:00 |
| GEDIK | 5,78 | -2,20 | 18:10:00 |
| GEDZA | 28,28 | -1,26 | 18:10:00 |
| GENIL | 140,50 | -3,04 | 18:10:00 |
| GENTS | 13,01 | -2,33 | 18:10:00 |
| GEREL | 18,87 | -0,89 | 18:10:00 |
| GESAN | 50,95 | -1,74 | 18:10:00 |
| GLBMD | 12,94 | 0,31 | 18:10:01 |
| GLDTR | 584,75 | 1,26 | 18:10:00 |
| GLRMK | 185,00 | 3,24 | 18:10:00 |
| GLRYH | 4,05 | -1,46 | 18:10:00 |
| GMTAS | 24,24 | 0,08 | 18:10:00 |
| GOODY | 15,17 | -0,78 | 18:10:00 |
| GOZDE | 24,16 | 2,55 | 18:10:00 |
| GRNYO | 20,70 | 9,99 | 18:10:01 |
| GRSEL | 380,75 | 2,77 | 18:10:00 |
| GRTHO | 230,00 | -1,37 | 18:10:00 |
| GSDHO | 4,73 | 0,00 | 18:10:00 |
| GUNDG | 217,20 | 0,00 | 18:10:00 |
| GZNMI | 46,72 | 0,86 | 18:10:00 |
| HALKB | 42,96 | 1,42 | 18:10:00 |
| HATSN | 40,62 | -0,49 | 18:10:00 |
| HEDEF | 58,00 | 1,31 | 18:10:00 |
| HKTM | 11,26 | -1,49 | 18:10:00 |
| HLGYO | 4,43 | -1,77 | 18:10:00 |
| HOROZ | 62,90 | -1,18 | 18:10:00 |
| HRKET | 76,20 | -0,65 | 18:10:00 |
| HTTBT | 46,20 | -0,60 | 18:10:00 |
| HUBVC | 2,56 | 2,81 | 18:10:01 |
| HUNER | 3,38 | 1,81 | 18:10:00 |
| HURGZ | 5,24 | 0,58 | 18:10:00 |
| ICBCT | 14,05 | 1,08 | 18:10:00 |
| ICUGS | 2,56 | -1,54 | 18:10:00 |
| IDGYO | 4,15 | 1,47 | 18:10:01 |
| IHAAS | 54,00 | 9,98 | 18:10:00 |
| IHGZT | 1,61 | 3,87 | 18:10:00 |
| IHLAS | 2,28 | 0,00 | 18:10:00 |
| IHLGM | 2,12 | 1,44 | 18:10:00 |
| IHYAY | 2,02 | 5,21 | 18:10:00 |
| IMASM | 4,94 | -3,89 | 18:10:00 |
| INFO | 4,02 | -0,74 | 18:10:00 |
| INGRM | 487,75 | 9,98 | 18:10:00 |
| INTEK | 258,75 | -1,05 | 18:10:01 |
| INTEM | 300,00 | 1,87 | 18:10:00 |
| INVEO | 8,41 | -1,87 | 18:10:00 |
| INVES | 292,00 | -2,99 | 18:10:00 |
| ISBIR | 83,95 | 0,42 | 18:10:01 |
| ISBTR | 450.002,50 | -0,08 | 18:10:01 |
| ISCTR | 14,87 | 3,19 | 18:10:00 |
| ISDMR | 38,18 | 1,17 | 18:10:00 |
| ISFIN | 18,77 | -0,42 | 18:10:00 |
| ISGSY | 71,05 | -1,04 | 18:10:00 |
| ISKPL | 11,62 | 3,94 | 18:10:00 |
| ISMEN | 42,56 | -0,33 | 18:10:00 |
| IZENR | 8,64 | 0,35 | 18:10:00 |
| IZFAS | 59,20 | -0,50 | 18:10:00 |
| IZMDC | 6,93 | -0,72 | 18:10:00 |
| KAPLM | 359,25 | 0,07 | 18:10:00 |
| KARSN | 9,73 | -1,22 | 18:10:00 |
| KARTN | 81,70 | -0,73 | 18:10:00 |
| KATMR | 2,95 | -4,53 | 18:10:00 |
| KAYSE | 4,97 | -3,87 | 18:10:00 |
| KBORU | 16,18 | 1,00 | 18:10:00 |
| KCAER | 10,88 | -2,33 | 18:10:00 |
| KERVN | 2,08 | -3,70 | 18:10:01 |
| KFEIN | 8,99 | -2,18 | 18:10:00 |
| KGYO | 6,60 | 6,45 | 18:10:00 |
| KIMMR | 14,81 | -2,44 | 18:10:00 |
| KLKIM | 38,06 | 1,28 | 18:10:00 |
| KLMSN | 32,82 | 9,99 | 18:10:00 |
| KLSER | 27,22 | 0,29 | 18:10:00 |
| KLSYN | 7,47 | 7,48 | 18:10:00 |
| KLYPV | 55,20 | -1,78 | 18:10:00 |
| KMPUR | 15,34 | -0,39 | 18:10:00 |
| KNFRT | 11,13 | -0,62 | 18:10:00 |
| KOCMT | 2,71 | -2,17 | 18:10:00 |
| KONKA | 14,60 | 2,31 | 18:10:00 |
| KONYA | 4.437,50 | -2,10 | 18:10:00 |
| KOPOL | 5,34 | -1,66 | 18:10:00 |
| KORDS | 51,20 | 0,00 | 18:10:00 |
| KOTON | 17,20 | -3,26 | 18:10:00 |
| KRDMB | 28,80 | 0,00 | 18:10:00 |
| KRPLS | 8,92 | -3,36 | 18:10:00 |
| KRSTL | 10,72 | -1,29 | 18:10:00 |
| KRTEK | 28,46 | -1,04 | 18:10:00 |
| KTLEV | 33,16 | -2,07 | 18:10:00 |
| KTSKR | 68,10 | -2,99 | 18:10:00 |
| KUTPO | 105,90 | 1,83 | 18:10:00 |
| KUVVA | 129,90 | 0,31 | 18:10:01 |
| KUYAS | 56,10 | 3,51 | 18:10:00 |
| KZBGY | 14,90 | 0,13 | 18:10:00 |
| KZGYO | 26,16 | 1,16 | 18:10:00 |
| LIDER | 77,35 | 1,78 | 18:10:00 |
| LIDFA | 2,84 | 4,41 | 18:10:00 |
| LILAK | 32,08 | -1,84 | 18:10:00 |
| LINK | 231,50 | -1,91 | 18:10:00 |
| LKMNH | 17,01 | -1,56 | 18:10:00 |
| LMKDC | 31,60 | 1,28 | 18:10:00 |
| LOGO | 158,90 | -3,11 | 18:10:00 |
| LRSHO | 4,30 | -3,37 | 18:10:00 |
| LYDHO | 177,60 | -0,56 | 18:10:00 |
| MAALT | 935,50 | -0,74 | 18:10:00 |
| MACKO | 26,30 | -1,13 | 18:10:00 |
| MAKIM | 15,63 | 0,32 | 18:10:00 |
| MAKTK | 14,70 | -5,16 | 18:10:00 |
| MANAS | 19,40 | 5,04 | 18:10:00 |
| MARBL | 13,40 | 1,06 | 18:10:00 |
| MARKA | 34,74 | -4,82 | 18:10:00 |
| MARMR | 3,03 | 9,78 | 18:10:00 |
| MARTI | 2,64 | 0,38 | 18:10:00 |
| MAVI | 45,42 | -1,48 | 18:10:00 |
| MEDTR | 29,66 | -3,32 | 18:10:00 |
| MEGAP | 2,65 | -3,28 | 18:10:01 |
| MEGAP | 2,65 | -3,28 | 18:10:01 |
| MEGMT | 61,30 | 1,49 | 18:10:00 |
| MERCN | 16,38 | -3,36 | 18:10:00 |
| MERKO | 15,12 | 2,93 | 18:10:00 |
| METRO | 5,00 | 1,01 | 18:10:00 |
| MEYSU | 12,76 | 10,00 | 18:10:00 |
| MGROS | 620,50 | -0,08 | 18:10:00 |
| MHRGY | 3,45 | -1,43 | 18:10:00 |
| MIATK | 34,90 | -1,63 | 18:10:00 |
| MMCAS | 122,20 | 1,41 | 18:10:01 |
| MNDTR | 6,61 | 0,30 | 18:10:00 |
| MOBTL | 9,71 | 1,25 | 18:10:00 |
| MOGAN | 8,69 | -0,69 | 18:10:01 |
| MOPAS | 40,30 | -4,05 | 18:10:01 |
| MPARK | 423,75 | -1,74 | 18:10:00 |
| MRGYO | 2,60 | 1,17 | 18:10:00 |
| MSGYO | 5,95 | -2,46 | 18:10:01 |
| MTRKS | 23,22 | -1,61 | 18:10:01 |
| NATEN | 9,01 | -3,64 | 18:10:01 |
| NIBAS | 3,42 | -1,72 | 18:10:01 |
| NPTLR | 41,18 | 0,10 | 18:10:00 |
| NTHOL | 46,44 | -3,49 | 18:10:01 |
| NUGYO | 10,85 | -2,25 | 18:10:01 |
| NUHCM | 223,30 | -0,84 | 18:10:01 |
| OBAMS | 8,94 | -0,67 | 18:10:01 |
| ODAS | 5,15 | -0,19 | 18:10:01 |
| ODINE | 340,00 | -3,27 | 18:10:01 |
| OFSYM | 75,60 | -0,85 | 18:10:01 |
| ONCSM | 325,50 | -4,62 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OPK30 | 56,32 | -1,54 | 18:10:00 |
| OPTGY | 158,10 | -0,78 | 18:10:00 |
| OPTLR | 50,82 | 0,08 | 18:10:00 |
| ORCAY | 3,72 | 0,00 | 18:10:01 |
| ORMA | 164,00 | -2,32 | 18:10:01 |
| OSTIM | 3,00 | -2,91 | 18:10:01 |
| OTTO | 301,50 | -10,00 | 18:10:01 |
| OYAKC | 26,18 | 1,55 | 18:10:01 |
| OYAYO | 58,80 | -1,42 | 18:10:01 |
| OYLUM | 8,62 | -0,69 | 18:10:01 |
| OYYAT | 45,18 | 9,98 | 18:10:01 |
| OZATD | 153,40 | -0,20 | 18:10:01 |
| OZRDN | 15,20 | 7,42 | 18:10:01 |
| OZSUB | 17,96 | -3,08 | 18:10:01 |
| PAPIL | 18,23 | 1,96 | 18:10:01 |
| PARSN | 100,50 | 1,52 | 18:10:01 |
| PATEK | 19,96 | -2,63 | 18:10:01 |
| PCILT | 22,90 | -1,55 | 18:10:01 |
| PEKGY | 12,36 | 2,57 | 18:10:01 |
| PENGD | 8,14 | 0,12 | 18:10:01 |
| PETKM | 17,08 | -0,87 | 18:10:01 |
| PETUN | 11,60 | -3,33 | 18:10:01 |
| PGSUS | 200,20 | 0,35 | 18:10:01 |
| PINSU | 11,52 | -1,29 | 18:10:01 |
| PKENT | 143,10 | -1,58 | 18:10:01 |
| PLTUR | 21,18 | -0,28 | 18:10:01 |
| PNLSN | 40,66 | -1,17 | 18:10:01 |
| POLTK | 6.482,50 | -2,19 | 18:10:01 |
| PRDGS | 6,57 | -0,76 | 18:10:01 |
| PRKAB | 39,02 | 2,68 | 18:10:01 |
| PRKME | 17,50 | -2,83 | 18:10:01 |
| PSDTC | 141,90 | 3,58 | 18:10:01 |
| PSGYO | 2,93 | 5,02 | 18:10:01 |
| QNBFK | 54,90 | 0,18 | 18:10:01 |
| QTEMZ | 310,00 | -1,37 | 18:10:00 |
| RALYH | 197,80 | 1,02 | 18:10:01 |
| RAYSG | 219,50 | -0,77 | 18:10:01 |
| REEDR | 6,91 | -2,54 | 18:10:01 |
| RGYAS | 149,80 | -0,79 | 18:10:01 |
| RNPOL | 49,40 | 5,15 | 18:10:01 |
| RODRG | 23,30 | 0,00 | 18:10:01 |
| RTALB | 3,54 | -1,39 | 18:10:01 |
| RYGYO | 26,96 | -0,74 | 18:10:01 |
| SAFKR | 28,84 | -0,89 | 18:10:01 |
| SAMAT | 5,90 | -0,67 | 18:10:01 |
| SANEL | 35,38 | -0,95 | 18:10:01 |
| SANFM | 7,06 | -1,12 | 18:10:01 |
| SARKY | 31,96 | 7,75 | 18:10:01 |
| SASA | 2,38 | 0,00 | 18:10:01 |
| SDTTR | 193,50 | -8,73 | 18:10:01 |
| SEGMN | 34,50 | -1,43 | 18:10:01 |
| SEGYO | 4,90 | -3,35 | 18:10:01 |
| SEKFK | 8,29 | 0,12 | 18:10:01 |
| SEKUR | 3,64 | 3,70 | 18:10:01 |
| SERNT | 7,96 | -1,36 | 18:10:01 |
| SISE | 38,94 | -0,10 | 18:10:01 |
| SKBNK | 8,21 | 0,37 | 18:10:01 |
| SKYMD | 12,05 | -0,41 | 18:10:01 |
| SMART | 23,06 | -0,26 | 18:10:01 |
| SMRTG | 22,98 | 0,61 | 18:10:01 |
| SNICA | 4,26 | -1,84 | 18:10:01 |
| SNKRN | 294,00 | 3,70 | 18:10:01 |
| SODSN | 103,40 | 0,98 | 18:10:01 |
| SOKE | 10,96 | -1,44 | 18:10:01 |
| SOKM | 59,60 | 4,10 | 18:10:01 |
| SUMAS | 279,50 | -0,27 | 18:10:01 |
| SUNTK | 41,80 | 10,00 | 18:10:01 |
| SURGY | 42,98 | -0,51 | 18:10:01 |
| SUWEN | 9,10 | -2,36 | 18:10:01 |
| TABGD | 260,00 | -0,38 | 18:10:01 |
| TARKM | 353,50 | -2,62 | 18:10:01 |
| TATEN | 10,20 | -3,77 | 18:10:01 |
| TBORG | 163,70 | -0,97 | 18:10:01 |
| TCELL | 105,50 | 0,96 | 18:10:01 |
| TCKRC | 99,75 | 4,34 | 18:10:01 |
| TDGYO | 38,50 | -1,23 | 18:10:01 |
| TEKTU | 8,29 | -3,60 | 18:10:01 |
| TERA | 196,50 | 2,83 | 18:10:01 |
| TEZOL | 12,12 | 0,00 | 18:10:01 |
| TGSAS | 171,70 | 7,11 | 18:10:01 |
| THYAO | 297,00 | 1,71 | 18:10:01 |
| TKNSA | 24,02 | -2,20 | 18:10:01 |
| TLMAN | 96,05 | -1,13 | 18:10:01 |
| TMSN | 104,60 | -0,76 | 18:10:01 |
| TNZTP | 24,98 | -2,35 | 18:10:01 |
| TOASO | 285,25 | 1,06 | 18:10:01 |
| TRALT | 48,90 | 0,25 | 18:10:01 |
| TRENJ | 118,10 | 3,42 | 18:10:01 |
| TRGYO | 80,00 | -2,20 | 18:10:01 |
| TRHOL | 678,00 | -4,51 | 18:10:01 |
| TRILC | 16,77 | -1,06 | 18:10:01 |
| TRMET | 128,80 | 0,94 | 18:10:01 |
| TSGYO | 7,10 | -1,53 | 18:10:01 |
| TSKB | 13,36 | 0,83 | 18:10:01 |
| TSPOR | 1,11 | 2,78 | 18:10:01 |
| TTKOM | 63,00 | 1,61 | 18:10:01 |
| TUKAS | 2,73 | -2,50 | 18:10:01 |
| TUPRS | 221,10 | -2,56 | 18:10:01 |
| TURGG | 29,00 | 6,93 | 18:10:01 |
| TURSG | 11,72 | 0,95 | 18:10:01 |
| UFUK | 1.592,00 | -1,18 | 18:10:01 |
| ULAS | 29,66 | -1,13 | 18:10:01 |
| ULKER | 125,50 | -3,76 | 18:10:01 |
| ULUFA | 3,97 | 0,25 | 18:10:01 |
| ULUSE | 170,70 | -2,85 | 18:10:01 |
| ULUUN | 7,01 | -0,43 | 18:10:01 |
| UNLU | 15,35 | -0,13 | 18:10:01 |
| USAK | 2,87 | -1,37 | 18:10:01 |
| USDTR | 4.039,00 | 0,07 | 18:10:00 |
| VAKBN | 34,58 | 2,49 | 18:10:01 |
| VAKFA | 13,55 | 2,96 | 18:10:01 |
| VANGD | 49,50 | -5,80 | 18:10:01 |
| VBTYZ | 16,30 | 1,31 | 18:10:01 |
| VERTU | 39,34 | -0,66 | 18:10:01 |
| VESTL | 29,42 | -0,81 | 18:10:01 |
| VKFYO | 56,80 | -3,57 | 18:10:01 |
| VKGYO | 3,13 | 6,83 | 18:10:01 |
| VKING | 30,78 | -0,77 | 18:10:01 |
| VRGYO | 2,54 | -1,17 | 18:10:01 |
| VSNMD | 91,20 | -9,97 | 18:10:01 |
| YAYLA | 33,16 | 9,95 | 18:10:01 |
| YBTAS | 20,18 | 0,40 | 18:10:01 |
| YEOTK | 38,58 | -4,17 | 18:10:01 |
| YESIL | 2,02 | 9,78 | 18:10:01 |
| YGGYO | 130,10 | -2,40 | 18:10:01 |
| YGYO | 1,30 | 9,24 | 18:10:01 |
| YIGIT | 25,58 | 0,16 | 18:10:01 |
| YKBNK | 38,58 | 2,50 | 18:10:01 |
| YKSLN | 3,09 | -0,64 | 18:10:01 |
| YONGA | 58,30 | 0,00 | 18:10:01 |
| YUNSA | 8,23 | 0,12 | 18:10:01 |
| Z30EA | 164,95 | -0,30 | 18:10:00 |
| Z30KE | 130,90 | -1,76 | 18:10:00 |
| Z30KP | 201,00 | -2,07 | 18:10:00 |
| ZEDUR | 8,07 | -0,12 | 18:10:01 |
| ZELOT | 120,45 | 0,17 | 18:10:00 |
| ZERGY | 11,80 | 7,27 | 18:10:01 |
| ZGOLD | 717,00 | 2,87 | 18:10:00 |
| ZGYO | 13,59 | 4,62 | 18:10:01 |
| ZOREN | 3,05 | -0,97 | 18:10:01 |
| ZPBDL | 211,25 | -3,07 | 18:10:00 |
| ZPLIB | 209,30 | 2,62 | 18:10:00 |
| ZPT10 | 88,54 | -2,85 | 18:10:00 |
| ZPX30 | 186,90 | -1,45 | 18:10:00 |
| ZRE20 | 144,30 | -1,13 | 18:10:00 |
| ZRGYO | 24,20 | -1,31 | 18:10:01 |
| ZSR25 | 44,57 | -1,11 | 18:10:00 |
| ZTLRF | 1.093,50 | 0,09 | 18:10:00 |
| ZTLRK | 1.093,00 | 0,14 | 18:10:00 |
Bitcoin
3888588 TL
0.54063%
Ethereum
130355 TL
1.0785%
Tether
43.26 TL
0.03517%
BNB
38569 TL
1.14342%
XRP
84.3 TL
2.43069%
Binance Bridged USDC (BNB Smart Chain)
43.3 TL
0.0619%
Wrapped SOL
5616.01 TL
1.71163%
TRON
12.96 TL
0.55371%
Lido Staked Ether
130257 TL
1.02883%
Dogecoin
5.5 TL
1.23278%
Figure Heloc
44.74 TL
0.70692%
Cardano
15.75 TL
1.6116%
Wrapped stETH
159689 TL
1.04692%
Bitcoin Cash
25674 TL
0.58247%
WhiteBIT Coin
2345.53 TL
-0.20851%
Wrapped Bitcoin
3875019 TL
0.39803%
Wrapped Beacon ETH
141926 TL
1.03423%
Wrapped eETH
141623 TL
1.06424%
USDS
43.29 TL
0.0146%
Monero
22192 TL
4.26442%
Binance Bridged USDT (BNB Smart Chain)
43.26 TL
0.03784%
Chainlink
538.53 TL
1.07074%
LEO Token
385.94 TL
1.93564%
Binance-Peg WETH
130398 TL
1.09892%
Coinbase Wrapped BTC
3888656 TL
0.48818%
Stellar
9.24 TL
0.88967%
Ethena USDe
43.28 TL
-0.09506%
Zcash
15321.62 TL
0.34318%
Sui
65.8 TL
0.95247%
Canton
6.48 TL
13.01707%
Avalanche
540.38 TL
1.60658%
Litecoin
2971.43 TL
-0.27833%
Hyperliquid
934.19 TL
0.81691%
Hedera
4.76 TL
1.89355%
Shiba Inu
0.00034569 TL
1.08489%
USDT0
43.25 TL
0.02032%
World Liberty Financial
7.35 TL
0.44781%
Dai
43.28 TL
-0.03819%
sUSDS
46.89 TL
-0.04899%
Toncoin
67.78 TL
1.58115%
Ethena Staked USDe
52.63 TL
0.01792%
PayPal USD
43.27 TL
-0.03053%
Cronos
4 TL
1.48706%
Polkadot
84.62 TL
0.37938%
USD1
43.26 TL
0.04109%
Uniswap
214.17 TL
0.39501%
Rain
0.393095 TL
8.00452%
Mantle
38.68 TL
0.97599%
MemeCore
70.3 TL
0.08266%
Bitget Token
158.03 TL
-0.47538%
Tether Gold
207547 TL
-1.10159%
Aave
6922.2 TL
2.30256%
Bittensor
10656.18 TL
3.5227%
OKB
4521.09 TL
0.06383%
Pepe
0.00022467 TL
3.08502%
Falcon USD
43.15 TL
0.01276%
Internet Computer
157.96 TL
-1.01868%
NEAR Protocol
66.51 TL
-0.3478%
PAX Gold
208129 TL
-1.28302%
Jito Staked SOL
7058.18 TL
1.86957%
Ethereum Classic
507.22 TL
-0.36275%
BlackRock USD Institutional Digital Liquidity Fund
43.31 TL
0.02263%
Ondo
14.84 TL
1.94085%
HTX DAO
7.647E-5 TL
5.07369%
Global Dollar
43.29 TL
0.01785%
Circle USYC
48.14 TL
%
Jupiter Perpetuals Liquidity Provider Token
201.16 TL
0.99726%
Pump.fun
0.112812 TL
7.16029%
Pi Network
7.92 TL
-0.3625%
Kelp DAO Restaked ETH
138379 TL
0.9316%
Aster
26.77 TL
4.64519%
Sky
2.79 TL
3.79118%
POL (ex-MATIC)
5.9 TL
1.32382%
Ethena
7.78 TL
-1.63267%
Binance Staked SOL
6154.65 TL
1.81701%
KuCoin
464.57 TL
2.11671%
Ripple USD
43.3 TL
0.04712%
Provenance Blockchain
1.073 TL
-9.35051%
Wrapped BNB
38550 TL
1.13425%
Worldcoin
20.79 TL
-0.58886%
BFUSD
43.25 TL
0.03748%
syrupUSDC
49.7 TL
0.0148%
Rocket Pool ETH
150585 TL
0.96858%
Aptos
67.83 TL
-0.56788%
Cosmos Hub
103.78 TL
1.04031%
Quant
3456.12 TL
2.57831%
Gate
432.99 TL
2.31226%
MYX Finance
258.79 TL
11.85949%
USDD
43.27 TL
-0.00693%
Kaspa
1.76 TL
-2.23624%
Arbitrum
8.06 TL
-0.24274%
Render
88.95 TL
6.72551%
Algorand
5.17 TL
1.52536%
Filecoin
58.49 TL
0.19279%
Midnight
2.6 TL
-3.5763%
Official Trump
213.87 TL
0.91144%
Function FBTC
3875731 TL
-0.04481%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama