| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 13,74 | 4,57 | 18:05:19 |
| A1YEN | 32,20 | 2,81 | 18:09:39 |
| ACSEL | 103,90 | 0,87 | 18:09:20 |
| ADEL | 34,16 | -0,12 | 18:08:01 |
| ADESE | 1,55 | 0,00 | 18:09:29 |
| ADGYO | 66,20 | 0,38 | 18:08:19 |
| AEFES | 17,85 | 1,48 | 18:09:56 |
| AFYON | 13,97 | -0,14 | 18:08:41 |
| AGESA | 235,60 | 3,70 | 18:09:14 |
| AGHOL | 32,48 | -0,12 | 18:08:44 |
| AGROT | 3,28 | 0,00 | 18:09:25 |
| AGYO | 7,72 | 0,26 | 18:09:07 |
| AHGAZ | 25,76 | 3,62 | 18:08:52 |
| AHSGY | 21,40 | -0,93 | 17:59:18 |
| AKBNK | 78,85 | 1,35 | 18:09:50 |
| AKCNS | 162,40 | 2,98 | 18:05:19 |
| AKENR | 11,13 | 1,64 | 18:09:58 |
| AKFGY | 3,01 | 2,03 | 18:05:17 |
| AKFIS | 21,80 | 1,58 | 18:08:01 |
| AKFYE | 18,21 | 0,22 | 18:08:32 |
| AKGRT | 8,42 | 2,18 | 18:09:22 |
| AKMGY | 211,50 | 4,81 | 18:05:17 |
| AKSA | 10,20 | 0,20 | 18:08:01 |
| AKSEN | 69,60 | -1,07 | 18:09:59 |
| AKSGY | 8,54 | -0,12 | 18:05:19 |
| AKSUE | 25,60 | 2,73 | 18:09:32 |
| AKYHO | 2,86 | -2,39 | 18:08:01 |
| ALARK | 110,30 | -1,34 | 18:09:32 |
| ALBRK | 8,44 | -0,47 | 18:09:25 |
| ALCAR | 913,50 | -0,05 | 18:05:19 |
| ALCTL | 126,30 | 4,99 | 18:08:21 |
| ALFAS | 41,90 | 0,24 | 18:09:33 |
| ALGYO | 5,39 | -1,46 | 18:09:38 |
| ALKA | 14,59 | 9,95 | 18:08:01 |
| ALKIM | 20,26 | 0,40 | 18:05:17 |
| ALKLC | 205,00 | -1,11 | 18:09:27 |
| ALTNY | 16,80 | 1,94 | 18:09:21 |
| ALVES | 3,43 | 3,94 | 18:09:25 |
| ANELE | 17,17 | -0,29 | 18:05:17 |
| ANGEN | 11,25 | 0,54 | 18:09:56 |
| ANHYT | 118,30 | 9,03 | 18:09:24 |
| ANSGR | 27,32 | -0,22 | 18:09:59 |
| APBDL | 32,09 | 0,41 | 17:59:50 |
| APLIB | 49,70 | 2,52 | 17:59:59 |
| APMDL | 25,25 | 2,06 | 18:08:15 |
| APX30 | 35,39 | 1,20 | 18:05:17 |
| ARASE | 78,70 | 0,38 | 18:08:11 |
| ARCLK | 114,40 | 2,14 | 18:08:36 |
| ARDYZ | 42,32 | -1,12 | 18:09:42 |
| ARENA | 30,26 | 0,73 | 18:08:37 |
| ARFYE | 32,92 | 9,95 | 18:08:46 |
| ARMGD | 78,50 | -7,27 | 18:09:25 |
| ARSAN | 4,77 | 5,53 | 18:08:29 |
| ARTMS | 38,30 | -0,26 | 18:09:57 |
| ARZUM | 2,33 | -1,27 | 18:05:17 |
| ASELS | 300,75 | 0,17 | 18:09:49 |
| ASGYO | 11,56 | 0,00 | 18:09:22 |
| ASTOR | 162,00 | 5,19 | 18:09:40 |
| ASUZU | 60,40 | 1,85 | 18:08:03 |
| ATAGY | 14,28 | -0,21 | 18:05:19 |
| ATAKP | 62,70 | 0,08 | 17:59:18 |
| ATATP | 157,60 | -3,96 | 18:09:42 |
| ATEKS | 84,80 | -0,18 | 18:08:27 |
| ATLAS | 6,24 | 0,00 | 18:08:54 |
| ATSYH | 63,65 | -0,55 | 18:08:45 |
| AVGYO | 10,69 | 0,28 | 18:09:07 |
| AVHOL | 39,00 | 0,00 | 18:08:02 |
| AVOD | 4,75 | 5,79 | 18:08:54 |
| AVPGY | 57,70 | 3,31 | 18:08:48 |
| AVTUR | 18,00 | -2,28 | 18:09:00 |
| AYCES | 455,00 | 0,39 | 18:05:19 |
| AYDEM | 23,20 | 0,78 | 18:09:08 |
| AYEN | 28,26 | 4,05 | 18:05:19 |
| AYES | 18,15 | 0,83 | 18:05:19 |
| AYGAZ | 218,10 | -0,86 | 18:09:13 |
| AZTEK | 4,38 | -0,45 | 18:08:03 |
| BAGFS | 27,36 | 0,22 | 18:08:49 |
| BAHKM | 107,60 | 2,57 | 18:08:35 |
| BAKAB | 41,90 | 4,13 | 18:08:18 |
| BALAT | 103,10 | -2,64 | 18:09:12 |
| BALSU | 16,14 | -0,49 | 18:09:33 |
| BANVT | 175,80 | -0,68 | 18:05:17 |
| BARMA | 41,00 | 5,62 | 18:09:59 |
| BASCM | 14,00 | 1,16 | 18:09:37 |
| BASGZ | 45,42 | 2,76 | 18:09:41 |
| BAYRK | 5,07 | 1,20 | 18:05:19 |
| BEGYO | 4,90 | 1,03 | 18:08:51 |
| BERA | 17,74 | -1,11 | 18:09:26 |
| BESLR | 14,39 | 2,79 | 18:09:35 |
| BEYAZ | 29,24 | -1,28 | 18:08:55 |
| BFREN | 159,10 | 0,38 | 18:05:19 |
| BIENY | 24,00 | 1,87 | 18:08:51 |
| BIGCH | 46,70 | 0,00 | 18:09:27 |
| BIGEN | 9,13 | 0,77 | 18:09:31 |
| BIGTK | 293,00 | -1,84 | 18:05:19 |
| BIMAS | 628,50 | 0,40 | 18:09:15 |
| BINBN | 183,20 | 0,83 | 18:08:01 |
| BINHO | 9,00 | -0,22 | 18:09:45 |
| BIOEN | 17,56 | 0,52 | 18:08:49 |
| BIZIM | 30,50 | 0,53 | 18:05:19 |
| BJKAS | 1,64 | 0,61 | 18:09:36 |
| BLCYT | 35,18 | -1,12 | 18:05:19 |
| BLUME | 41,86 | -2,47 | 18:08:11 |
| BMSCH | 16,83 | -0,36 | 18:08:57 |
| BMSTL | 91,55 | 0,05 | 18:09:44 |
| BNTAS | 6,72 | -0,59 | 18:09:46 |
| BOBET | 20,88 | -0,10 | 18:09:15 |
| BORLS | 2,83 | 0,00 | 18:05:17 |
| BORSK | 6,96 | 0,58 | 18:08:03 |
| BOSSA | 6,79 | 0,15 | 18:09:15 |
| BRISA | 88,70 | -0,78 | 18:08:08 |
| BRKO | 11,50 | 4,17 | 18:09:47 |
| BRKSN | 8,25 | 0,86 | 17:59:59 |
| BRKVY | 118,80 | 5,41 | 18:08:11 |
| BRLSM | 15,20 | 3,75 | 18:08:16 |
| BRMEN | 9,70 | -7,62 | 18:08:58 |
| BRSAN | 637,50 | -0,39 | 18:09:41 |
| BRYAT | 2.275,00 | 2,02 | 18:08:53 |
| BSOKE | 26,40 | -2,73 | 18:09:35 |
| BTCIM | 4,60 | -0,86 | 18:09:50 |
| BUCIM | 7,08 | 0,71 | 18:08:58 |
| BULGS | 46,56 | 0,13 | 18:08:43 |
| BURCE | 60,55 | -3,74 | 18:09:02 |
| BURVA | 506,00 | -8,00 | 18:08:35 |
| BVSAN | 129,50 | 0,08 | 18:09:20 |
| BYDNR | 33,26 | -1,48 | 18:05:17 |
| CANTE | 2,08 | 0,00 | 18:09:56 |
| CASA | 108,80 | -1,09 | 18:08:51 |
| CATES | 41,00 | 9,04 | 18:09:43 |
| CCOLA | 70,50 | 1,66 | 18:09:51 |
| CELHA | 12,00 | 6,38 | 18:09:56 |
| CEMAS | 4,40 | 2,33 | 18:09:27 |
| CEMTS | 11,59 | -0,43 | 18:09:04 |
| CEMZY | 59,10 | 0,94 | 18:09:58 |
| CEOEM | 22,78 | 2,15 | 18:09:59 |
| CGCAM | 39,76 | 6,20 | 18:09:05 |
| CIMSA | 48,00 | 3,14 | 18:09:56 |
| CLEBI | 1.826,00 | -0,76 | 18:09:31 |
| CMBTN | 1.934,00 | -0,46 | 18:09:29 |
| CMENT | 327,25 | -0,08 | 18:05:19 |
| CONSE | 3,10 | 0,00 | 18:10:00 |
| COSMO | 274,50 | -0,63 | 18:05:19 |
| CRDFA | 69,65 | 9,94 | 18:08:48 |
| CRFSA | 132,50 | -0,90 | 18:08:01 |
| CUSAN | 23,94 | -1,24 | 18:08:02 |
| CVKMD | 32,96 | 6,19 | 18:09:52 |
| CWENE | 31,00 | -0,96 | 18:09:18 |
| DAGI | 6,04 | 0,33 | 18:09:14 |
| DAPGM | 11,05 | -1,07 | 18:09:56 |
| DARDL | 2,34 | -0,85 | 18:09:52 |
| DCTTR | 7,80 | -1,27 | 18:09:41 |
| DENGE | 3,05 | -0,65 | 18:09:05 |
| DERHL | 14,50 | 3,57 | 18:09:45 |
| DERIM | 37,70 | 1,89 | 18:08:38 |
| DESA | 12,21 | -0,73 | 18:08:23 |
| DESPC | 48,90 | -0,41 | 18:08:47 |
| DEVA | 66,20 | -0,60 | 18:09:33 |
| DGATE | 77,20 | -1,03 | 18:08:02 |
| DGGYO | 32,52 | -1,57 | 18:08:37 |
| DGNMO | 5,11 | -0,97 | 18:08:57 |
| DIRIT | 25,00 | 1,21 | 18:08:01 |
| DITAS | 44,10 | -7,59 | 18:09:57 |
| DMRGD | 3,70 | -0,27 | 18:09:09 |
| DMSAS | 9,47 | 0,64 | 18:08:53 |
| DNISI | 21,30 | 4,93 | 18:08:36 |
| DOAS | 233,70 | -0,13 | 18:09:54 |
| DOCO | 10.307,50 | -3,03 | 18:08:57 |
| DOFER | 31,92 | -0,75 | 18:09:03 |
| DOFRB | 100,10 | 9,94 | 18:09:59 |
| DOGUB | 37,50 | -0,27 | 18:08:03 |
| DOHOL | 20,58 | 2,18 | 18:09:52 |
| DOKTA | 24,40 | -1,37 | 18:08:01 |
| DSTKF | 700,00 | 4,01 | 18:09:58 |
| DUNYH | 109,00 | -3,20 | 18:09:58 |
| DURDO | 4,03 | 5,22 | 18:09:06 |
| DURKN | 18,10 | 0,17 | 18:09:57 |
| DYOBY | 13,65 | 1,11 | 18:09:11 |
| DZGYO | 8,93 | 1,13 | 18:09:48 |
| EBEBK | 60,45 | -2,66 | 18:09:57 |
| ECILC | 122,20 | 2,26 | 18:09:58 |
| ECOGR | 24,54 | -2,62 | 18:09:54 |
| ECZYT | 333,00 | -0,89 | 18:09:55 |
| EDATA | 8,90 | -3,99 | 18:09:47 |
| EDIP | 37,70 | -0,16 | 18:08:11 |
| EFOR | 23,04 | -9,93 | 18:09:57 |
| EGEEN | 7.560,00 | 0,80 | 18:09:10 |
| EGEGY | 30,00 | -0,79 | 18:09:59 |
| EGEPO | 9,99 | -1,19 | 18:09:14 |
| EGGUB | 94,45 | 0,69 | 18:09:56 |
| EGPRO | 26,54 | -1,78 | 18:09:27 |
| EGSER | 3,07 | 1,99 | 18:09:30 |
| EKGYO | 23,40 | 2,09 | 18:09:47 |
| EKIZ | 139,00 | -5,76 | 18:08:44 |
| EKOS | 5,94 | -0,67 | 18:09:47 |
| EKSUN | 5,79 | -0,52 | 18:09:56 |
| ELITE | 30,08 | -0,79 | 18:09:47 |
| EMKEL | 22,36 | 6,48 | 18:09:41 |
| EMNIS | 172,00 | 0,29 | 18:08:41 |
| ENDAE | 14,68 | -0,47 | 18:09:44 |
| ENERY | 9,33 | -1,48 | 18:09:47 |
| ENJSA | 98,70 | -0,10 | 18:09:52 |
| ENKAI | 84,10 | 2,37 | 18:09:48 |
| ENSRI | 19,09 | 1,54 | 18:08:35 |
| ENTRA | 10,84 | -1,63 | 18:09:56 |
| EPLAS | 7,63 | 4,23 | 18:09:58 |
| ERBOS | 199,70 | -0,15 | 18:08:57 |
| ERCB | 71,40 | 0,56 | 18:08:49 |
| EREGL | 27,06 | 1,12 | 18:09:53 |
| ERSU | 18,59 | 0,27 | 18:08:55 |
| ESCAR | 25,18 | 1,21 | 18:09:31 |
| ESCOM | 3,53 | -0,56 | 18:09:58 |
| ESEN | 4,64 | -9,90 | 18:09:47 |
| ETILR | 3,95 | 1,02 | 18:09:53 |
| ETYAT | 24,12 | -5,85 | 18:09:14 |
| EUHOL | 11,80 | -2,07 | 18:09:22 |
| EUKYO | 17,33 | 1,11 | 18:05:17 |
| EUPWR | 40,44 | 2,33 | 18:09:43 |
| EUREN | 4,92 | -0,81 | 18:09:58 |
| EUYO | 16,10 | 6,41 | 18:09:36 |
| EYGYO | 3,98 | -1,00 | 18:09:00 |
| FADE | 15,11 | 3,85 | 18:09:52 |
| FENER | 3,53 | 1,15 | 18:09:59 |
| FLAP | 9,06 | 3,19 | 18:09:23 |
| FMIZP | 335,50 | -0,30 | 18:08:02 |
| FONET | 3,06 | 2,68 | 18:09:53 |
| FORMT | 3,03 | 0,33 | 18:09:52 |
| FORTE | 100,50 | 2,81 | 18:09:18 |
| FRIGO | 16,10 | 1,26 | 18:09:52 |
| FRMPL | 53,20 | 9,92 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 105,10 | 1,15 | 18:09:56 |
| FZLGY | 13,16 | -5,39 | 18:09:49 |
| GARAN | 151,30 | 1,89 | 18:09:50 |
| GARFA | 29,70 | 1,92 | 18:09:16 |
| GEDIK | 5,93 | 1,89 | 18:09:49 |
| GEDZA | 29,70 | 1,37 | 18:08:21 |
| GENIL | 136,20 | -4,02 | 18:09:58 |
| GENTS | 12,95 | 0,54 | 18:09:36 |
| GEREL | 18,90 | 0,00 | 18:09:59 |
| GESAN | 54,90 | 3,10 | 18:09:55 |
| GIPTA | 62,85 | 1,21 | 18:09:58 |
| GLBMD | 12,79 | -0,62 | 18:08:52 |
| GLCVY | 77,20 | -3,32 | 18:09:26 |
| GLDTR | 598,00 | 2,40 | 18:09:12 |
| GLRMK | 198,60 | -0,70 | 18:09:49 |
| GLRYH | 4,17 | 0,48 | 18:08:01 |
| GLYHO | 14,05 | 2,78 | 18:09:58 |
| GMSTR | 869,50 | 6,17 | 18:09:30 |
| GMTAS | 23,36 | 0,52 | 18:09:55 |
| GOKNR | 21,80 | -1,00 | 18:09:55 |
| GOLTS | 348,50 | 0,72 | 18:08:51 |
| GOODY | 15,53 | 0,58 | 18:08:03 |
| GOZDE | 25,16 | 1,86 | 18:08:53 |
| GRNYO | 19,50 | -5,52 | 18:08:28 |
| GRSEL | 382,75 | 0,26 | 18:09:32 |
| GRTHO | 226,50 | -1,52 | 18:09:57 |
| GSDDE | 10,49 | -0,29 | 18:08:43 |
| GSDHO | 4,83 | -0,21 | 18:09:14 |
| GSRAY | 1,19 | 0,85 | 18:09:58 |
| GUBRF | 448,25 | 3,76 | 18:09:59 |
| GUNDG | 206,00 | -1,90 | 18:09:55 |
| GWIND | 25,48 | 1,19 | 18:09:52 |
| GZNMI | 48,00 | 0,42 | 18:09:45 |
| HALKB | 45,02 | 3,97 | 18:09:59 |
| HALKS | 1.120,46 | 1,11 | 17:50:10 |
| HATEK | 15,35 | 0,66 | 18:08:19 |
| HATSN | 41,30 | 0,00 | 18:09:31 |
| HDFGS | 3,19 | -1,54 | 18:09:54 |
| HEDEF | 56,45 | -2,34 | 18:09:45 |
| HEKTS | 3,17 | 3,26 | 18:09:59 |
| HKTM | 12,22 | 7,10 | 18:09:42 |
| HLGYO | 4,46 | -0,89 | 18:09:58 |
| HOROZ | 64,90 | 0,46 | 18:09:19 |
| HRKET | 77,10 | 0,19 | 18:09:25 |
| HTTBT | 46,00 | -2,13 | 18:09:42 |
| HUBVC | 2,80 | 2,56 | 18:09:50 |
| HUNER | 3,47 | 1,46 | 18:09:57 |
| HURGZ | 5,28 | 0,76 | 18:08:01 |
| ICBCT | 14,02 | -0,92 | 18:09:59 |
| ICUGS | 2,81 | 7,25 | 18:09:45 |
| IDGYO | 4,40 | 4,27 | 18:08:30 |
| IEYHO | 72,90 | 0,55 | 18:09:48 |
| IHAAS | 57,70 | 3,13 | 18:09:26 |
| IHEVA | 2,32 | 0,87 | 18:09:47 |
| IHGZT | 1,60 | -0,62 | 18:08:46 |
| IHLAS | 2,32 | -0,43 | 18:08:14 |
| IHLGM | 2,14 | 0,47 | 18:09:39 |
| IHYAY | 2,02 | 0,50 | 18:05:17 |
| IMASM | 4,99 | -0,80 | 18:09:43 |
| INDES | 8,20 | 0,24 | 18:05:17 |
| INFO | 4,03 | 0,50 | 18:05:17 |
| INGRM | 468,50 | -3,60 | 18:08:08 |
| INTEK | 266,00 | 1,53 | 18:05:17 |
| INTEM | 337,00 | 9,95 | 18:05:17 |
| INVEO | 8,80 | 3,17 | 18:08:01 |
| INVES | 285,75 | 0,18 | 18:08:42 |
| ISATR | 4.950.000,00 | 0,00 | 13:55:13 |
| ISBIR | 86,00 | 1,18 | 18:05:17 |
| ISBTR | 441.500,00 | -3,10 | 18:05:17 |
| ISCTR | 15,20 | 3,61 | 18:09:37 |
| ISDMR | 39,04 | 0,46 | 18:09:17 |
| ISFIN | 19,11 | 0,16 | 18:05:17 |
| ISGLK | 742,50 | 2,13 | 18:08:38 |
| ISGSY | 72,85 | 1,32 | 18:08:01 |
| ISGYO | 23,14 | 0,26 | 18:09:25 |
| ISKPL | 11,95 | -1,24 | 18:08:03 |
| ISKUR | 3.000.000,00 | 0,00 | 13:55:13 |
| ISMEN | 45,66 | 4,72 | 18:09:59 |
| ISSEN | 7,55 | 0,40 | 18:05:17 |
| ISYAT | 8,73 | 0,23 | 18:08:01 |
| IZENR | 8,79 | 0,11 | 18:09:43 |
| IZFAS | 60,00 | 0,67 | 18:09:28 |
| IZINV | 66,35 | -0,67 | 18:05:17 |
| IZMDC | 7,15 | 0,85 | 18:05:17 |
| JANTS | 20,06 | 0,96 | 18:09:30 |
| KAPLM | 425,00 | 7,59 | 18:09:36 |
| KAREL | 9,08 | -1,20 | 18:09:33 |
| KARSN | 9,90 | 0,00 | 18:08:16 |
| KARTN | 82,45 | -0,12 | 17:56:52 |
| KATMR | 3,03 | 2,02 | 18:09:36 |
| KAYSE | 5,00 | -1,19 | 18:09:26 |
| KBORU | 15,74 | -2,72 | 18:09:46 |
| KCAER | 11,16 | 0,54 | 18:09:47 |
| KCHOL | 198,10 | 1,43 | 18:09:33 |
| KENT | 769,00 | 2,88 | 18:08:19 |
| KERVN | 2,12 | 0,95 | 18:05:19 |
| KFEIN | 9,14 | -0,76 | 18:08:12 |
| KGYO | 6,78 | 1,04 | 18:08:29 |
| KIMMR | 15,35 | -0,97 | 18:09:23 |
| KLGYO | 7,29 | 0,83 | 18:08:52 |
| KLKIM | 41,26 | 7,84 | 18:09:23 |
| KLMSN | 30,00 | -0,53 | 18:08:01 |
| KLNMA | 9,38 | -0,21 | 18:09:13 |
| KLRHO | 441,00 | 3,28 | 18:08:22 |
| KLSER | 28,62 | 3,10 | 18:08:19 |
| KLSYN | 7,83 | -0,63 | 18:09:00 |
| KLYPV | 56,80 | -1,30 | 18:09:50 |
| KMPUR | 15,68 | -0,82 | 18:09:50 |
| KNFRT | 12,27 | 6,70 | 18:08:01 |
| KOCMT | 2,76 | 1,10 | 18:09:36 |
| KONKA | 14,96 | 0,27 | 17:56:00 |
| KONTR | 9,69 | -0,10 | 18:09:05 |
| KONYA | 4.562,50 | 0,05 | 18:05:19 |
| KOPOL | 5,72 | 1,78 | 17:59:52 |
| KORDS | 52,90 | 1,15 | 18:08:01 |
| KOTON | 17,81 | 2,30 | 18:08:43 |
| KRDMA | 27,62 | 1,10 | 18:09:48 |
| KRDMB | 29,64 | 0,47 | 18:05:19 |
| KRDMD | 29,38 | 0,62 | 18:09:36 |
| KRGYO | 3,01 | 0,67 | 18:05:19 |
| KRONT | 16,04 | 0,44 | 18:05:19 |
| KRPLS | 9,10 | 0,22 | 17:57:20 |
| KRSTL | 11,42 | -0,87 | 18:09:43 |
| KRTEK | 28,78 | 0,14 | 18:09:21 |
| KRVGD | 2,99 | -0,33 | 18:08:01 |
| KSTUR | 3.687,50 | 5,51 | 18:08:46 |
| KTLEV | 35,06 | -3,84 | 18:09:48 |
| KTSKR | 70,55 | 0,07 | 18:09:47 |
| KUTPO | 107,40 | -0,37 | 18:09:26 |
| KUVVA | 129,70 | 0,08 | 18:08:01 |
| KUYAS | 55,10 | -1,96 | 18:09:23 |
| KZBGY | 14,74 | -0,74 | 18:09:15 |
| KZGYO | 26,56 | 0,00 | 18:05:19 |
| LIDER | 80,25 | 1,01 | 18:09:59 |
| LIDFA | 2,83 | 2,17 | 18:09:45 |
| LILAK | 33,44 | 0,36 | 18:08:01 |
| LINK | 245,60 | 3,11 | 18:09:59 |
| LKMNH | 17,26 | 0,06 | 18:09:50 |
| LMKDC | 32,34 | -1,70 | 18:09:40 |
| LOGO | 171,10 | -0,35 | 18:08:45 |
| LRSHO | 4,34 | -0,91 | 18:09:21 |
| LUKSK | 114,30 | 1,33 | 17:59:59 |
| LYDHO | 181,40 | -0,60 | 18:08:46 |
| LYDYE | 13.950,00 | 0,14 | 18:08:52 |
| MAALT | 940,00 | -0,69 | 18:05:19 |
| MACKO | 28,00 | 2,56 | 18:08:52 |
| MAGEN | 42,62 | -1,89 | 18:08:01 |
| MAKIM | 16,35 | -0,18 | 18:08:01 |
| MAKTK | 15,36 | 0,26 | 18:08:56 |
| MANAS | 19,57 | -5,00 | 18:09:32 |
| MARBL | 14,14 | 5,13 | 18:08:01 |
| MARKA | 35,52 | -1,33 | 18:09:36 |
| MARMR | 3,27 | -1,80 | 18:09:48 |
| MARTI | 2,70 | 0,00 | 18:08:01 |
| MAVI | 46,46 | 0,35 | 18:09:09 |
| MEDTR | 30,14 | -0,20 | 18:08:16 |
| MEGAP | 2,83 | 0,00 | 18:09:53 |
| MEGAP | 2,83 | 0,00 | 18:09:53 |
| MEGMT | 61,55 | 0,00 | 18:09:34 |
| MEKAG | 3,99 | 0,25 | 18:08:03 |
| MEPET | 21,20 | -5,53 | 17:59:55 |
| MERCN | 16,28 | -1,03 | 18:08:14 |
| MERIT | 16,99 | -0,18 | 18:09:30 |
| MERKO | 15,72 | -0,19 | 18:08:01 |
| METRO | 5,25 | 0,57 | 18:08:01 |
| MEYSU | 15,43 | 9,98 | 18:09:43 |
| MGROS | 628,50 | 0,56 | 18:09:48 |
| MHRGY | 3,50 | -0,28 | 18:08:01 |
| MIATK | 35,22 | 0,06 | 18:09:27 |
| MMCAS | 121,00 | -9,97 | 18:08:02 |
| MNDRS | 14,62 | -1,28 | 18:08:01 |
| MNDTR | 7,57 | 4,13 | 18:08:01 |
| MOBTL | 9,92 | -0,10 | 18:09:18 |
| MOGAN | 8,84 | 0,45 | 18:09:30 |
| MOPAS | 47,84 | 9,98 | 18:09:37 |
| MPARK | 431,75 | 0,41 | 18:09:42 |
| MRGYO | 2,66 | -0,75 | 17:59:01 |
| MRSHL | 1.598,00 | -0,44 | 17:57:27 |
| MSGYO | 6,17 | 0,00 | 18:05:17 |
| MTRKS | 24,26 | 2,45 | 18:08:54 |
| MTRYO | 9,64 | -3,21 | 18:09:50 |
| MZHLD | 7,49 | 0,67 | 17:53:21 |
| NATEN | 8,95 | -1,10 | 18:08:01 |
| NETAS | 61,95 | 1,23 | 18:09:15 |
| NIBAS | 3,52 | 0,86 | 18:08:03 |
| NPTLR | 41,34 | 0,10 | 17:57:46 |
| NTGAZ | 10,74 | -0,28 | 18:08:53 |
| NTHOL | 47,94 | 0,80 | 18:08:58 |
| NUGYO | 10,95 | -1,08 | 18:08:15 |
| NUHCM | 225,60 | 0,27 | 18:08:21 |
| OBAMS | 9,00 | 0,67 | 18:08:54 |
| OBASE | 40,10 | -0,99 | 18:08:03 |
| ODAS | 5,26 | 1,15 | 18:09:21 |
| ODINE | 355,00 | 2,08 | 18:09:47 |
| OFSYM | 72,35 | -3,53 | 18:08:26 |
| ONCSM | 320,00 | -1,99 | 18:09:54 |
| ONRYT | 72,10 | 2,78 | 18:08:59 |
| OPK30 | 57,48 | 1,13 | 18:05:19 |
| OPT25 | 49,07 | 1,45 | 17:56:42 |
| OPTGY | 160,35 | 0,41 | 18:05:19 |
| OPTLR | 51,04 | 0,08 | 18:05:19 |
| OPX30 | 75,98 | 1,04 | 18:05:19 |
| ORCAY | 3,71 | -0,27 | 17:59:38 |
| ORGE | 70,40 | -0,71 | 18:08:26 |
| ORMA | 163,60 | -0,24 | 18:08:01 |
| OSMEN | 8,42 | 2,81 | 17:57:55 |
| OSTIM | 3,05 | 0,99 | 18:08:29 |
| OTKAR | 418,25 | 1,03 | 18:09:47 |
| OTTO | 295,25 | -0,67 | 18:08:43 |
| OYAKC | 26,50 | 0,53 | 18:09:24 |
| OYAYO | 55,60 | -2,88 | 18:08:10 |
| OYLUM | 9,03 | 3,79 | 17:53:36 |
| OYYAT | 44,28 | -1,82 | 17:59:43 |
| OZATD | 160,50 | 2,23 | 18:09:31 |
| OZGYO | 2,08 | -0,48 | 17:58:50 |
| OZKGY | 15,21 | 0,93 | 17:55:11 |
| OZKGY | 15,21 | 0,93 | 17:55:11 |
| OZRDN | 16,50 | 4,10 | 18:08:35 |
| OZSUB | 19,99 | 9,96 | 18:08:19 |
| OZYSR | 43,22 | 1,08 | 18:08:15 |
| PAGYO | 88,80 | 1,83 | 18:08:51 |
| PAHOL | 1,61 | 3,87 | 18:09:49 |
| PAMEL | 91,15 | 3,99 | 18:05:19 |
| PAPIL | 18,61 | 4,37 | 18:09:37 |
| PARSN | 99,80 | -2,06 | 18:09:26 |
| PASEU | 159,10 | 8,82 | 18:09:25 |
| PATEK | 20,94 | 1,95 | 18:09:26 |
| PCILT | 22,94 | -0,17 | 18:08:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PEKGY | 10,72 | -9,99 | 18:09:55 |
| PENGD | 8,15 | -0,61 | 18:09:24 |
| PENTA | 14,27 | 0,99 | 18:09:29 |
| PETKM | 17,97 | 1,07 | 18:09:47 |
| PETUN | 11,99 | -0,08 | 18:09:44 |
| PGSUS | 203,20 | 0,20 | 18:09:58 |
| PINSU | 11,63 | 0,26 | 18:09:56 |
| PKART | 72,65 | -1,96 | 18:09:08 |
| PKENT | 146,10 | 0,27 | 18:09:13 |
| PLTUR | 21,72 | 0,74 | 18:09:59 |
| PNLSN | 41,00 | -0,73 | 18:09:02 |
| PNSUT | 11,70 | 2,72 | 18:09:48 |
| POLHO | 17,37 | 2,66 | 18:09:52 |
| POLTK | 6.617,50 | -1,16 | 18:09:16 |
| PRDGS | 6,74 | -0,88 | 18:09:54 |
| PRKAB | 37,88 | -0,16 | 18:08:03 |
| PRKME | 18,24 | 3,40 | 18:09:03 |
| PRZMA | 12,99 | 0,62 | 17:59:41 |
| PSDTC | 133,00 | -3,62 | 18:09:16 |
| PSGYO | 2,91 | 3,56 | 18:09:58 |
| QNBFK | 54,50 | -0,64 | 18:08:01 |
| QNBTR | 474,75 | 2,54 | 18:09:45 |
| QTEMZ | 308,50 | -1,22 | 17:59:59 |
| QUAGR | 2,67 | -1,11 | 18:09:50 |
| RALYH | 183,50 | -7,32 | 18:09:59 |
| RAYSG | 228,00 | 1,97 | 18:09:24 |
| REEDR | 6,99 | 0,14 | 18:09:12 |
| RGYAS | 156,00 | 3,24 | 18:09:57 |
| RNPOL | 49,50 | 0,32 | 18:08:01 |
| RODRG | 22,92 | -0,09 | 18:05:17 |
| RTALB | 3,65 | 0,55 | 18:08:01 |
| RUBNS | 35,20 | -0,85 | 18:08:55 |
| RUZYE | 12,49 | 8,61 | 18:08:44 |
| RYGYO | 27,12 | 0,67 | 18:09:50 |
| RYSAS | 18,41 | 7,10 | 18:05:19 |
| SAFKR | 29,62 | 4,66 | 17:59:35 |
| SAHOL | 97,40 | 1,99 | 18:09:49 |
| SAMAT | 5,87 | -0,17 | 18:08:01 |
| SANEL | 35,00 | -1,69 | 18:08:01 |
| SANFM | 7,15 | 0,42 | 18:09:03 |
| SANKO | 22,06 | 0,46 | 18:05:17 |
| SARKY | 35,28 | 9,98 | 18:08:22 |
| SASA | 2,40 | 0,42 | 18:09:59 |
| SAYAS | 40,16 | 0,30 | 18:09:43 |
| SDTTR | 204,50 | 3,97 | 18:09:01 |
| SEGMN | 33,50 | -5,37 | 18:09:30 |
| SEGYO | 4,52 | -7,76 | 18:09:57 |
| SEKFK | 8,40 | 0,24 | 18:08:45 |
| SEKUR | 3,79 | 3,84 | 17:58:13 |
| SELEC | 82,75 | 2,80 | 18:09:49 |
| SELVA | 3,70 | -5,13 | 18:08:05 |
| SERNT | 8,13 | 0,99 | 18:05:17 |
| SEYKM | 5,71 | -4,36 | 18:08:47 |
| SILVR | 2,82 | 5,22 | 18:09:48 |
| SISE | 40,28 | 1,56 | 18:09:56 |
| SKBNK | 7,95 | -3,99 | 18:09:59 |
| SKTAS | 4,16 | -0,72 | 18:08:19 |
| SKYLP | 278,00 | -6,63 | 18:08:05 |
| SKYMD | 12,18 | 1,16 | 18:08:05 |
| SMART | 23,70 | 0,59 | 18:08:01 |
| SMRTG | 23,80 | 2,59 | 18:09:51 |
| SMRVA | 66,55 | 5,30 | 18:09:57 |
| SNGYO | 5,13 | 0,00 | 18:09:27 |
| SNICA | 4,37 | 0,46 | 18:09:12 |
| SNKRN | 291,00 | 0,34 | 18:08:01 |
| SNPAM | 24,80 | -0,72 | 18:09:08 |
| SODSN | 102,90 | 0,88 | 18:09:06 |
| SOKE | 11,61 | 4,31 | 18:09:52 |
| SOKM | 62,60 | 2,04 | 18:09:15 |
| SONME | 173,60 | -0,17 | 18:05:19 |
| SRVGY | 3,58 | 2,29 | 18:09:49 |
| SUMAS | 280,00 | -1,58 | 18:05:17 |
| SUNTK | 43,00 | -4,15 | 18:09:33 |
| SURGY | 43,06 | 0,23 | 18:09:47 |
| SUWEN | 9,23 | -0,43 | 18:09:39 |
| TABGD | 253,00 | 0,30 | 18:09:25 |
| TARKM | 361,00 | 1,69 | 18:08:13 |
| TATEN | 10,08 | -1,47 | 18:09:58 |
| TATGD | 13,86 | 0,58 | 18:08:29 |
| TAVHL | 329,75 | 1,07 | 18:09:41 |
| TBORG | 166,40 | 0,42 | 18:09:54 |
| TCELL | 112,80 | 0,62 | 18:09:54 |
| TCKRC | 99,75 | -4,82 | 18:09:43 |
| TDGYO | 37,74 | -2,48 | 18:09:36 |
| TEHOL | 15,48 | -10,00 | 18:09:59 |
| TEKTU | 8,50 | 0,00 | 18:09:30 |
| TERA | 178,50 | 0,90 | 18:09:59 |
| TEZOL | 12,24 | -0,08 | 18:09:58 |
| TGSAS | 160,30 | -4,24 | 18:09:57 |
| THYAO | 301,00 | 0,67 | 18:09:59 |
| TKFEN | 71,50 | -0,49 | 18:09:52 |
| TKNSA | 24,86 | -0,72 | 18:09:38 |
| TLMAN | 99,90 | -0,30 | 18:09:29 |
| TMPOL | 375,25 | -1,25 | 18:09:07 |
| TMSN | 106,70 | -0,84 | 18:09:30 |
| TNZTP | 27,68 | 0,80 | 18:09:53 |
| TOASO | 301,25 | 1,95 | 18:09:58 |
| TRALT | 50,80 | 3,04 | 18:09:56 |
| TRCAS | 44,66 | 0,00 | 18:08:03 |
| TRENJ | 115,10 | -0,60 | 18:09:47 |
| TRGYO | 81,90 | 0,86 | 18:08:23 |
| TRHOL | 723,00 | 6,64 | 18:08:51 |
| TRILC | 17,80 | 2,59 | 18:08:26 |
| TRMET | 136,10 | 2,18 | 18:09:59 |
| TSGYO | 7,32 | 0,97 | 18:09:19 |
| TSKB | 13,22 | 1,77 | 18:09:47 |
| TSPOR | 1,10 | 0,92 | 18:09:51 |
| TTKOM | 64,20 | -0,39 | 18:08:16 |
| TTRAK | 575,50 | 0,26 | 18:09:56 |
| TUCLK | 4,74 | 2,60 | 18:09:25 |
| TUKAS | 2,92 | 1,74 | 18:09:52 |
| TUPRS | 225,80 | -0,40 | 18:09:42 |
| TUREX | 7,79 | 6,86 | 18:09:50 |
| TURGG | 27,78 | -0,79 | 18:09:47 |
| TURSG | 12,51 | 3,82 | 18:09:37 |
| UCAYM | 21,78 | 10,00 | 18:09:59 |
| UFUK | 1.618,00 | -0,19 | 18:08:58 |
| ULAS | 29,96 | -1,51 | 18:09:37 |
| ULKER | 128,90 | -0,08 | 18:09:42 |
| ULUFA | 4,02 | 0,50 | 18:09:39 |
| ULUSE | 180,00 | 4,23 | 18:09:25 |
| ULUUN | 7,08 | 0,71 | 18:09:42 |
| UNLU | 15,53 | -0,06 | 18:08:31 |
| USAK | 3,24 | 9,83 | 18:09:59 |
| USDTR | 4.050,00 | 0,30 | 18:05:17 |
| VAKBN | 34,44 | 1,95 | 18:09:13 |
| VAKFA | 14,20 | 5,19 | 18:09:54 |
| VAKFN | 2,07 | 0,49 | 18:08:18 |
| VAKKO | 63,80 | 2,41 | 18:08:39 |
| VANGD | 50,65 | -0,49 | 18:05:19 |
| VBTYZ | 16,62 | 0,12 | 18:08:24 |
| VERTU | 40,10 | -0,55 | 18:08:21 |
| VERUS | 285,25 | -1,30 | 18:08:55 |
| VESBE | 8,20 | 1,99 | 18:09:57 |
| VESTL | 30,50 | 1,87 | 18:08:02 |
| VKFYO | 48,98 | -8,45 | 18:09:15 |
| VKGYO | 3,08 | -1,91 | 18:09:48 |
| VKING | 31,44 | -0,19 | 18:09:44 |
| VRGYO | 2,58 | -1,15 | 18:08:01 |
| VSNMD | 91,75 | 0,82 | 18:09:59 |
| YAPRK | 265,75 | 0,76 | 18:05:19 |
| YATAS | 43,40 | 1,17 | 18:05:19 |
| YAYLA | 32,68 | 4,01 | 18:09:36 |
| YBTAS | 20,20 | -0,49 | 18:05:17 |
| YEOTK | 43,46 | 8,87 | 18:09:22 |
| YESIL | 2,03 | -4,25 | 18:08:01 |
| YGGYO | 133,70 | 0,22 | 18:05:19 |
| YGYO | 1,45 | 1,40 | 18:09:09 |
| YIGIT | 25,64 | -0,16 | 18:05:19 |
| YKBNK | 38,66 | 2,01 | 18:09:14 |
| YKSLN | 3,16 | 0,32 | 18:05:19 |
| YONGA | 57,00 | -1,21 | 18:05:17 |
| YUNSA | 8,68 | -0,12 | 18:05:19 |
| YYAPI | 1,94 | -2,02 | 18:08:01 |
| YYLGD | 12,95 | -1,30 | 18:09:59 |
| Z30EA | 170,50 | 1,52 | 18:05:17 |
| Z30KE | 138,00 | 0,36 | 18:05:17 |
| Z30KP | 210,00 | 0,96 | 18:05:17 |
| ZEDUR | 8,32 | -0,24 | 18:08:43 |
| ZELOT | 123,85 | 1,06 | 18:05:17 |
| ZERGY | 12,14 | 1,17 | 18:09:59 |
| ZGOLD | 734,50 | 1,73 | 18:05:17 |
| ZGYO | 16,43 | 9,97 | 18:09:47 |
| ZOREN | 3,15 | 1,94 | 18:09:23 |
| ZPBDL | 215,75 | 0,44 | 18:05:17 |
| ZPLIB | 210,40 | 2,28 | 18:05:18 |
| ZPT10 | 90,96 | 0,91 | 18:05:17 |
| ZPX30 | 191,00 | 1,17 | 18:09:08 |
| ZRE20 | 148,65 | 0,85 | 17:59:57 |
| ZRGYO | 24,78 | 0,81 | 18:09:46 |
| ZSR25 | 45,45 | 0,98 | 18:05:17 |
| ZTLRF | 1.098,00 | 0,09 | 17:24:29 |
| ZTLRK | 1.097,00 | 0,09 | 17:03:00 |
| ZTM25 | 172,15 | 1,50 | 18:05:17 |
Bitcoin
3885872 TL
0.8892%
Ethereum
127793 TL
0.37514%
Tether
43.33 TL
0.23465%
XRP
83.58 TL
0.96988%
Binance Bridged USDC (BNB Smart Chain)
43.37 TL
0.28601%
Wrapped SOL
5556.88 TL
0.66316%
TRON
12.97 TL
-0.1518%
Lido Staked Ether
127831 TL
0.47879%
Dogecoin
5.41 TL
0.25152%
Figure Heloc
45.32 TL
1.36201%
Cardano
15.66 TL
0.52461%
Wrapped stETH
156723 TL
0.601%
Bitcoin Cash
25722 TL
-0.05083%
WhiteBIT Coin
2366.84 TL
0.87028%
Wrapped Bitcoin
3871461 TL
0.84474%
Wrapped eETH
138973 TL
0.47686%
Monero
22716 TL
2.65327%
USDS
43.36 TL
0.25241%
Binance Bridged USDT (BNB Smart Chain)
43.32 TL
0.2064%
Chainlink
530.78 TL
0.18404%
LEO Token
386.47 TL
-0.46754%
Coinbase Wrapped BTC
3886126 TL
0.98229%
Stellar
9.31 TL
1.46839%
Binance-Peg WETH
127952 TL
0.9339%
Ethena USDe
43.33 TL
0.20162%
Zcash
15906.31 TL
0.62053%
Sui
65.06 TL
0.16172%
Canton
6.22 TL
-4.14016%
Hyperliquid
970.52 TL
5.5455%
Avalanche
529.62 TL
0.67801%
Litecoin
2951.72 TL
0.38136%
Hedera
4.78 TL
2.28459%
World Liberty Financial
7.45 TL
-0.72726%
Shiba Inu
0.00034419 TL
1.50152%
USDT0
43.32 TL
0.23136%
Dai
43.34 TL
0.25006%
sUSDS
46.9 TL
-0.03418%
USD1
43.41 TL
0.45725%
Ethena Staked USDe
52.72 TL
0.21127%
Toncoin
66.83 TL
-0.53922%
PayPal USD
43.31 TL
0.12033%
Cronos
3.98 TL
0.78792%
Rain
0.436346 TL
-0.0263%
Polkadot
83.88 TL
0.59149%
Uniswap
211.92 TL
1.44994%
Mantle
38.25 TL
0.96337%
MemeCore
69.84 TL
-2.24603%
Tether Gold
216105 TL
2.43343%
Bitget Token
157.26 TL
-0.36915%
Aave
6855.49 TL
1.00549%
Bittensor
10433.64 TL
1.28411%
Falcon USD
43.22 TL
0.26401%
OKB
4482.31 TL
0.89129%
Pepe
0.00021777 TL
2.72417%
PAX Gold
216594 TL
2.38381%
NEAR Protocol
65.87 TL
0.46537%
Internet Computer
149.96 TL
-4.26707%
Jito Staked SOL
6971.84 TL
0.43041%
Ethereum Classic
505.08 TL
1.25455%
Ondo
15.43 TL
4.97257%
BlackRock USD Institutional Digital Liquidity Fund
43.38 TL
0.25299%
HTX DAO
7.747E-5 TL
0.01939%
Global Dollar
43.37 TL
0.24953%
Circle USYC
48.14 TL
%
Jupiter Perpetuals Liquidity Provider Token
200.14 TL
0.62051%
Aster
27.21 TL
2.95558%
Pi Network
7.95 TL
-0.30246%
Sky
2.86 TL
0.60264%
Pump.fun
0.105195 TL
-2.10796%
KuCoin
468.06 TL
1.83875%
Ripple USD
43.36 TL
0.27618%
Binance Staked SOL
6081.89 TL
0.58443%
Ethena
7.64 TL
1.46975%
POL (ex-MATIC)
5.63 TL
-0.52412%
Wrapped BNB
38727 TL
1.52495%
BFUSD
43.27 TL
0.13245%
Worldcoin
20.5 TL
0.09008%
syrupUSDC
49.8 TL
0.29438%
Rocket Pool ETH
147874 TL
0.49766%
Aptos
68.3 TL
2.67097%
Cosmos Hub
103.63 TL
2.04654%
Quant
3459.4 TL
-0.90672%
Gate
429.26 TL
0.50888%
MYX Finance
252.2 TL
3.99863%
USDD
43.34 TL
0.23717%
Render
89.85 TL
3.22435%
Algorand
5.23 TL
3.21221%
Arbitrum
7.71 TL
0.27369%
Function FBTC
3895175 TL
0.91194%
Filecoin
57.37 TL
0.11197%
Official Trump
211.67 TL
0.53734%
Midnight
2.47 TL
-0.40466%