| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 11,80 | 3,78 | 18:10:00 |
| A1YEN | 28,90 | 0,91 | 18:10:00 |
| ACSEL | 97,70 | 0,93 | 18:10:00 |
| ADEL | 33,00 | -1,79 | 18:10:00 |
| ADGYO | 43,98 | -1,26 | 18:10:00 |
| AEFES | 15,71 | 0,06 | 18:10:00 |
| AFYON | 12,98 | 0,15 | 18:10:00 |
| AGESA | 221,20 | 3,12 | 18:10:00 |
| AGHOL | 28,70 | 1,27 | 18:10:00 |
| AGROT | 5,95 | 2,06 | 18:10:00 |
| AGYO | 7,08 | 0,28 | 18:10:01 |
| AHGAZ | 22,50 | 1,35 | 18:10:00 |
| AHSGY | 16,72 | 10,00 | 18:10:00 |
| AKBNK | 69,80 | 0,07 | 18:10:00 |
| AKCNS | 165,40 | 2,73 | 18:10:00 |
| AKENR | 11,27 | -0,88 | 18:10:00 |
| AKFIS | 20,18 | 0,10 | 18:10:00 |
| AKFYE | 16,41 | 0,74 | 18:10:00 |
| AKGRT | 6,80 | 0,29 | 18:10:00 |
| AKMGY | 197,90 | 1,44 | 18:10:01 |
| AKSA | 9,82 | -1,11 | 18:10:00 |
| AKSEN | 72,50 | 4,39 | 18:10:00 |
| AKSGY | 7,53 | 1,62 | 18:10:00 |
| AKYHO | 2,74 | 0,00 | 18:10:01 |
| ALARK | 102,00 | 0,49 | 18:10:00 |
| ALBRK | 7,86 | -0,38 | 18:10:00 |
| ALCTL | 103,50 | -0,48 | 18:10:00 |
| ALFAS | 40,82 | 0,54 | 18:10:00 |
| ALGYO | 29,74 | 2,27 | 18:10:00 |
| ALKA | 10,58 | -1,40 | 18:10:00 |
| ALKIM | 18,40 | 4,37 | 18:10:00 |
| ALKLC | 212,60 | 9,76 | 18:10:01 |
| ALTNY | 14,65 | -0,75 | 18:10:00 |
| ALVES | 25,68 | 1,34 | 18:10:00 |
| ANELE | 16,69 | 4,64 | 18:10:00 |
| ANGEN | 10,81 | 0,37 | 18:10:00 |
| ANSGR | 23,20 | 0,96 | 18:10:00 |
| APBDL | 27,14 | -0,04 | 18:10:00 |
| APLIB | 45,40 | 1,45 | 18:10:00 |
| APMDL | 21,79 | 0,51 | 18:10:00 |
| APX30 | 30,56 | 0,26 | 18:10:00 |
| ARASE | 74,90 | 5,57 | 18:10:00 |
| ARDYZ | 33,24 | 1,47 | 18:10:00 |
| ARENA | 28,30 | 7,44 | 18:10:00 |
| ARMGD | 70,35 | -2,90 | 18:10:00 |
| ARSAN | 3,80 | 8,57 | 18:10:00 |
| ARTMS | 37,54 | 3,42 | 18:10:00 |
| ARZUM | 2,48 | -2,75 | 18:10:00 |
| ASELS | 231,70 | 1,18 | 18:10:00 |
| ASGYO | 10,85 | 2,17 | 18:10:00 |
| ASTOR | 116,90 | -0,09 | 18:10:00 |
| ASUZU | 57,05 | -0,70 | 18:10:00 |
| ATAGY | 15,48 | -6,97 | 18:10:01 |
| ATAKP | 52,25 | 0,38 | 18:10:00 |
| ATATP | 132,90 | 0,61 | 18:10:00 |
| ATEKS | 172,80 | -10,00 | 18:10:01 |
| AVGYO | 9,49 | 0,64 | 18:10:00 |
| AVPGY | 52,00 | 0,10 | 18:10:00 |
| AVTUR | 15,30 | 3,17 | 18:10:01 |
| AYCES | 412,00 | 0,49 | 18:10:00 |
| AYDEM | 22,54 | 5,13 | 18:10:00 |
| AYES | 17,55 | 2,45 | 18:10:01 |
| AYGAZ | 198,90 | -1,14 | 18:10:00 |
| AZTEK | 4,12 | 1,48 | 18:10:00 |
| BAHKM | 68,30 | -4,74 | 18:10:00 |
| BAKAB | 37,30 | 2,02 | 18:10:00 |
| BALAT | 108,20 | 4,64 | 18:10:01 |
| BALSU | 17,29 | -2,70 | 18:10:00 |
| BANVT | 162,00 | 2,27 | 18:10:00 |
| BARMA | 37,72 | 1,62 | 18:10:00 |
| BASCM | 13,67 | 1,64 | 18:10:01 |
| BAYRK | 5,31 | 1,53 | 18:10:00 |
| BEGYO | 4,69 | -0,21 | 18:10:00 |
| BERA | 17,50 | -3,69 | 18:10:00 |
| BESLR | 12,24 | 0,25 | 18:10:00 |
| BFREN | 154,50 | 0,98 | 18:10:00 |
| BIENY | 25,06 | -0,79 | 18:10:00 |
| BIGCH | 50,60 | 3,90 | 18:10:00 |
| BIGEN | 8,90 | -0,45 | 18:10:00 |
| BIGTK | 306,50 | -2,70 | 18:10:00 |
| BIMAS | 536,50 | -0,46 | 18:10:00 |
| BINBN | 180,00 | -1,53 | 18:10:00 |
| BINHO | 8,83 | 0,11 | 18:10:00 |
| BIZIM | 25,90 | 0,62 | 18:10:00 |
| BJKAS | 1,63 | 0,62 | 18:10:00 |
| BLCYT | 32,16 | 0,63 | 18:10:00 |
| BLUME | 52,50 | 4,17 | 18:10:00 |
| BMSCH | 30,40 | 6,67 | 18:10:00 |
| BMSTL | 90,95 | 0,72 | 18:10:00 |
| BOBET | 18,82 | 0,11 | 18:10:00 |
| BORLS | 3,96 | -0,50 | 18:10:00 |
| BORSK | 5,70 | -0,87 | 18:10:00 |
| BRISA | 85,95 | -2,16 | 18:10:00 |
| BRKSN | 7,30 | 0,00 | 18:10:01 |
| BRKVY | 98,20 | -4,94 | 18:10:00 |
| BRLSM | 13,17 | 0,30 | 18:10:00 |
| BRMEN | 8,53 | -4,69 | 18:10:01 |
| BRSAN | 555,00 | 4,82 | 18:10:00 |
| BTCIM | 3,81 | 2,42 | 18:10:00 |
| BULGS | 43,80 | 0,69 | 18:10:00 |
| BURCE | 57,75 | 5,10 | 18:10:01 |
| BURVA | 630,00 | -2,10 | 18:10:01 |
| BVSAN | 101,00 | 1,00 | 18:10:00 |
| BYDNR | 26,76 | 5,11 | 18:10:01 |
| CANTE | 2,00 | -0,50 | 18:10:00 |
| CASA | 106,90 | -2,73 | 18:10:01 |
| CATES | 32,96 | 1,85 | 18:10:00 |
| CELHA | 10,61 | -7,66 | 18:10:00 |
| CEMAS | 4,04 | 1,00 | 18:10:00 |
| CEMTS | 11,25 | 0,45 | 18:10:00 |
| CEMZY | 43,00 | -2,36 | 18:10:00 |
| CEOEM | 23,74 | -3,42 | 18:10:00 |
| CLEBI | 1.523,00 | 0,33 | 18:10:00 |
| CMENT | 344,00 | 5,76 | 18:10:01 |
| CONSE | 2,92 | 0,34 | 18:10:00 |
| COSMO | 287,75 | 0,52 | 18:10:01 |
| CRDFA | 64,75 | 1,57 | 18:10:01 |
| CUSAN | 21,10 | 1,74 | 18:10:00 |
| CVKMD | 26,46 | -1,27 | 18:10:00 |
| CWENE | 28,04 | 0,29 | 18:10:00 |
| DAGI | 7,51 | -4,57 | 18:10:00 |
| DAPGM | 11,86 | -7,05 | 18:10:00 |
| DARDL | 2,18 | 0,46 | 18:10:00 |
| DCTTR | 9,09 | 0,44 | 18:10:00 |
| DERHL | 13,14 | 1,39 | 18:10:00 |
| DERIM | 36,78 | -0,16 | 18:10:00 |
| DESA | 11,21 | -4,43 | 18:10:00 |
| DESPC | 46,16 | 3,68 | 18:10:00 |
| DEVA | 62,70 | 0,40 | 18:10:00 |
| DGATE | 70,70 | 9,95 | 18:10:00 |
| DGGYO | 31,78 | 0,19 | 18:10:01 |
| DGNMO | 4,79 | 0,21 | 18:10:00 |
| DIRIT | 27,60 | 5,34 | 18:10:01 |
| DITAS | 61,50 | -3,00 | 18:10:00 |
| DMRGD | 3,31 | 9,97 | 18:10:00 |
| DMSAS | 10,07 | -9,93 | 18:10:00 |
| DNISI | 19,18 | 0,26 | 18:10:00 |
| DOAS | 188,10 | 0,59 | 18:10:00 |
| DOCO | 10.335,00 | -0,02 | 18:10:00 |
| DOFER | 54,40 | 1,87 | 18:10:00 |
| DOFRB | 78,10 | 2,90 | 18:10:00 |
| DOGUB | 48,42 | -0,08 | 18:10:01 |
| DOHOL | 16,95 | -0,47 | 18:10:00 |
| DOKTA | 24,02 | 5,07 | 18:10:01 |
| DSTKF | 555,00 | -4,48 | 18:10:00 |
| DUNYH | 116,30 | 2,92 | 18:10:01 |
| DURDO | 3,64 | 0,28 | 18:10:00 |
| DURKN | 14,93 | 0,07 | 18:10:00 |
| DZGYO | 7,49 | 1,63 | 18:10:00 |
| EBEBK | 55,65 | -1,42 | 18:10:00 |
| ECOGR | 22,30 | 0,54 | 18:10:00 |
| ECZYT | 287,00 | 0,09 | 18:10:00 |
| EDATA | 6,06 | 0,00 | 18:10:00 |
| EDIP | 34,40 | -3,04 | 18:10:00 |
| EFOR | 24,20 | 1,85 | 18:10:00 |
| EGEEN | 8.097,50 | 6,34 | 18:10:00 |
| EGEPO | 8,19 | 1,36 | 18:10:00 |
| EGGUB | 92,80 | -0,22 | 18:10:00 |
| EGPRO | 24,22 | 0,75 | 18:10:00 |
| EGSER | 2,99 | 0,34 | 18:10:00 |
| EKGYO | 20,44 | 0,99 | 18:10:00 |
| EKIZ | 146,90 | -4,92 | 18:10:01 |
| EKOS | 5,88 | 0,86 | 18:10:00 |
| EKSUN | 5,28 | 0,19 | 18:10:00 |
| ELITE | 28,26 | 0,07 | 18:10:00 |
| EMKEL | 34,50 | -8,63 | 18:10:00 |
| EMNIS | 158,00 | -3,07 | 18:10:01 |
| ENDAE | 14,11 | -0,28 | 18:10:00 |
| ENERY | 9,59 | 3,23 | 18:10:00 |
| ENJSA | 90,35 | 0,00 | 18:10:00 |
| ENKAI | 78,85 | 0,45 | 18:10:00 |
| ENSRI | 17,21 | 3,30 | 18:10:00 |
| ENTRA | 10,20 | 1,29 | 18:10:00 |
| EPLAS | 5,05 | 0,60 | 18:10:00 |
| ERBOS | 180,00 | 1,29 | 18:10:00 |
| ERCB | 70,40 | 0,72 | 18:10:00 |
| ERSU | 18,42 | 0,11 | 18:10:01 |
| ESCAR | 25,34 | 2,84 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ESCOM | 3,70 | -5,13 | 18:10:00 |
| ESEN | 4,44 | 3,26 | 18:10:00 |
| ETYAT | 22,14 | 9,60 | 18:10:01 |
| EUHOL | 11,10 | -1,33 | 18:10:01 |
| EUKYO | 17,18 | -2,99 | 18:10:01 |
| EUPWR | 32,80 | -2,73 | 18:10:00 |
| EUREN | 6,34 | -1,40 | 18:10:00 |
| EUYO | 13,95 | -0,50 | 18:10:01 |
| EYGYO | 3,79 | 4,99 | 18:10:00 |
| FADE | 13,34 | 2,46 | 18:10:00 |
| FENER | 9,22 | -2,54 | 18:10:00 |
| FLAP | 8,93 | 0,79 | 18:10:01 |
| FMIZP | 318,00 | 2,50 | 18:10:00 |
| FONET | 2,79 | 2,57 | 18:10:00 |
| FORMT | 3,19 | 1,92 | 18:10:00 |
| FORTE | 80,80 | -0,86 | 18:10:00 |
| FRIGO | 14,18 | 3,65 | 18:10:00 |
| FROTO | 92,65 | 0,00 | 18:10:00 |
| FZLGY | 12,88 | 0,63 | 18:10:00 |
| GARAN | 143,50 | 1,06 | 18:10:00 |
| GEDIK | 5,70 | 0,18 | 18:10:00 |
| GEDZA | 28,06 | -1,89 | 18:10:00 |
| GENIL | 199,00 | 4,79 | 18:10:00 |
| GENTS | 9,52 | -1,35 | 18:10:00 |
| GEREL | 18,93 | 0,00 | 18:10:00 |
| GESAN | 46,40 | -0,94 | 18:10:00 |
| GIPTA | 69,30 | -0,29 | 18:10:00 |
| GLBMD | 13,70 | 0,88 | 18:10:01 |
| GLDTR | 534,00 | 0,56 | 18:10:00 |
| GLRMK | 175,00 | 1,69 | 18:10:00 |
| GLRYH | 3,74 | 0,54 | 18:10:00 |
| GMSTR | 642,75 | -1,34 | 18:10:00 |
| GMTAS | 44,94 | -1,88 | 18:10:00 |
| GOKNR | 19,75 | 1,39 | 18:10:00 |
| GOLTS | 313,50 | 0,40 | 18:10:00 |
| GOODY | 14,70 | 0,34 | 18:10:00 |
| GOZDE | 21,72 | -0,55 | 18:10:00 |
| GRNYO | 14,98 | 4,90 | 18:10:01 |
| GRSEL | 320,00 | 0,16 | 18:10:00 |
| GRTHO | 287,50 | 7,38 | 18:10:00 |
| GSDDE | 10,27 | -0,96 | 18:10:00 |
| GSDHO | 4,57 | 1,33 | 18:10:00 |
| GSRAY | 1,16 | 0,87 | 18:10:00 |
| GUNDG | 252,25 | 6,34 | 18:10:01 |
| GWIND | 22,34 | -0,53 | 18:10:00 |
| GZNMI | 57,00 | -2,81 | 18:10:00 |
| HALKB | 36,78 | -0,70 | 18:10:00 |
| HATEK | 14,48 | 1,19 | 18:10:00 |
| HATSN | 38,64 | 1,15 | 18:10:00 |
| HEDEF | 40,10 | -5,25 | 18:10:00 |
| HEKTS | 3,06 | 0,00 | 18:10:00 |
| HKTM | 10,90 | -0,46 | 18:10:00 |
| HOROZ | 63,90 | 3,90 | 18:10:00 |
| HRKET | 70,15 | 0,65 | 18:10:00 |
| HTTBT | 41,96 | 0,91 | 18:10:00 |
| HUBVC | 2,49 | -1,58 | 18:10:01 |
| HUNER | 3,09 | -0,32 | 18:10:00 |
| HURGZ | 5,39 | 0,56 | 18:10:00 |
| ICBCT | 13,10 | 1,08 | 18:10:00 |
| ICUGS | 2,61 | 1,56 | 18:10:00 |
| IDGYO | 3,64 | 2,25 | 18:10:01 |
| IHAAS | 41,10 | -2,38 | 18:10:00 |
| IHEVA | 2,22 | 0,45 | 18:10:01 |
| IHGZT | 1,56 | 0,00 | 18:10:00 |
| IHLAS | 2,26 | 0,44 | 18:10:00 |
| IHLGM | 2,05 | 0,99 | 18:10:00 |
| IHYAY | 1,96 | -0,51 | 18:10:00 |
| IMASM | 4,69 | -0,85 | 18:10:00 |
| INDES | 7,86 | 2,61 | 18:10:00 |
| INGRM | 411,00 | -0,90 | 18:10:00 |
| INTEK | 269,00 | 1,13 | 18:10:01 |
| INTEM | 276,00 | -0,45 | 18:10:00 |
| INVEO | 8,34 | -0,12 | 18:10:00 |
| INVES | 346,50 | 5,16 | 18:10:00 |
| ISBIR | 85,50 | -0,64 | 18:10:01 |
| ISDMR | 35,26 | 0,46 | 18:10:00 |
| ISFIN | 16,35 | -2,04 | 18:10:00 |
| ISGLK | 704,00 | 2,03 | 18:10:00 |
| ISGYO | 21,00 | -0,19 | 18:10:00 |
| ISKPL | 11,64 | -0,34 | 18:10:00 |
| ISMEN | 39,62 | -0,65 | 18:10:00 |
| ISSEN | 7,22 | -1,10 | 18:10:00 |
| ISYAT | 8,70 | 5,97 | 18:10:00 |
| IZENR | 9,39 | -2,19 | 18:10:00 |
| IZFAS | 56,60 | 5,50 | 18:10:00 |
| IZINV | 64,00 | -3,69 | 18:10:01 |
| IZMDC | 6,76 | 0,90 | 18:10:00 |
| JANTS | 18,61 | 0,54 | 18:10:00 |
| KAPLM | 300,00 | 0,59 | 18:10:00 |
| KAREL | 8,40 | 0,00 | 18:10:00 |
| KARSN | 9,20 | 1,55 | 18:10:00 |
| KARTN | 77,60 | -0,26 | 18:10:00 |
| KAYSE | 18,43 | 1,54 | 18:10:00 |
| KBORU | 14,50 | 0,69 | 18:10:00 |
| KCAER | 10,55 | 3,63 | 18:10:00 |
| KENT | 715,00 | -0,28 | 18:10:01 |
| KERVN | 2,24 | 0,45 | 18:10:01 |
| KFEIN | 8,70 | 2,59 | 18:10:00 |
| KGYO | 5,01 | 0,00 | 18:10:00 |
| KLGYO | 6,09 | 0,00 | 18:10:00 |
| KLKIM | 35,40 | 1,96 | 18:10:00 |
| KLMSN | 31,48 | -5,41 | 18:10:00 |
| KLRHO | 306,25 | -6,06 | 18:10:00 |
| KLSER | 26,66 | 0,30 | 18:10:00 |
| KLSYN | 7,13 | 1,28 | 18:10:00 |
| KLYPV | 54,70 | -3,44 | 18:10:00 |
| KMPUR | 15,82 | 0,13 | 18:10:00 |
| KOCMT | 2,49 | 0,00 | 18:10:00 |
| KONKA | 15,69 | 0,90 | 18:10:00 |
| KONTR | 11,52 | 6,67 | 18:10:00 |
| KONYA | 4.577,50 | 1,67 | 18:10:00 |
| KOPOL | 5,32 | 1,14 | 18:10:00 |
| KORDS | 48,46 | 0,12 | 18:10:00 |
| KOTON | 15,60 | 2,09 | 18:10:00 |
| KRDMB | 22,86 | 1,15 | 18:10:00 |
| KRGYO | 2,85 | 0,00 | 18:10:00 |
| KRONT | 12,87 | -1,30 | 18:10:01 |
| KRPLS | 7,78 | 1,43 | 18:10:01 |
| KRSTL | 9,37 | -1,58 | 18:10:01 |
| KRVGD | 2,76 | 3,76 | 18:10:01 |
| KSTUR | 2.935,00 | 4,45 | 18:10:01 |
| KTLEV | 21,44 | 9,95 | 18:10:01 |
| KTSKR | 75,00 | -0,92 | 18:10:01 |
| KUTPO | 104,60 | 0,38 | 18:10:01 |
| KUVVA | 139,30 | 0,80 | 18:10:01 |
| KUYAS | 53,50 | 2,10 | 18:10:01 |
| KZBGY | 10,90 | 0,55 | 18:10:01 |
| KZGYO | 23,20 | -1,19 | 18:10:01 |
| LIDER | 70,00 | 1,82 | 18:10:01 |
| LIDFA | 4,56 | 3,40 | 18:10:01 |
| LILAK | 29,00 | 1,47 | 18:10:01 |
| LINK | 216,90 | 0,00 | 18:10:01 |
| LKMNH | 19,19 | 2,18 | 18:10:01 |
| LMKDC | 28,30 | -0,56 | 18:10:01 |
| LOGO | 150,50 | -4,38 | 18:10:01 |
| LRSHO | 3,93 | 0,00 | 18:10:01 |
| LUKSK | 102,90 | 0,88 | 18:10:01 |
| LYDYE | 13.942,50 | 0,58 | 18:10:01 |
| MAALT | 902,00 | 0,78 | 18:10:01 |
| MACKO | 30,90 | -5,04 | 18:10:01 |
| MAGEN | 38,12 | -3,98 | 18:10:01 |
| MAKIM | 14,95 | -2,35 | 18:10:01 |
| MAKTK | 15,45 | -2,83 | 18:10:01 |
| MANAS | 15,95 | 9,62 | 18:10:01 |
| MARBL | 12,27 | 0,90 | 18:10:01 |
| MARKA | 37,16 | 8,02 | 18:10:01 |
| MARMR | 1,57 | -0,63 | 18:10:01 |
| MAVI | 43,52 | 0,79 | 18:10:01 |
| MEDTR | 28,76 | 3,30 | 18:10:01 |
| MEGAP | 3,30 | 5,77 | 18:10:01 |
| MEGAP | 3,30 | 5,77 | 18:10:01 |
| MEGMT | 54,10 | 1,69 | 18:10:01 |
| MEKAG | 3,87 | 0,52 | 18:10:01 |
| MEPET | 15,27 | 2,62 | 18:10:01 |
| MERCN | 17,28 | 3,47 | 18:10:01 |
| MERIT | 17,90 | 0,00 | 18:10:01 |
| MERKO | 13,60 | 1,49 | 18:10:01 |
| MGROS | 522,00 | 0,10 | 18:10:01 |
| MHRGY | 3,45 | 0,88 | 18:10:01 |
| MIATK | 39,42 | 0,61 | 18:10:01 |
| MMCAS | 134,90 | -2,95 | 18:10:01 |
| MNDRS | 13,39 | 3,16 | 18:10:01 |
| MNDTR | 6,57 | 2,98 | 18:10:01 |
| MOBTL | 9,06 | 1,91 | 18:10:01 |
| MOGAN | 8,19 | 1,11 | 18:10:01 |
| MPARK | 380,50 | 2,28 | 18:10:01 |
| MSGYO | 6,20 | 3,33 | 18:10:01 |
| MTRKS | 21,98 | 2,04 | 18:10:01 |
| MTRYO | 8,63 | 0,70 | 18:10:01 |
| MZHLD | 6,26 | -0,95 | 18:10:01 |
| NATEN | 8,67 | 1,05 | 18:10:01 |
| NETAS | 56,80 | 0,44 | 18:10:01 |
| NIBAS | 3,62 | 0,00 | 18:10:01 |
| NTGAZ | 10,50 | 2,94 | 18:10:01 |
| NUGYO | 11,10 | 1,00 | 18:10:01 |
| OBAMS | 7,96 | 6,28 | 18:10:01 |
| ODINE | 304,50 | 0,16 | 18:10:01 |
| OFSYM | 69,10 | 1,25 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ONCSM | 263,00 | 1,15 | 18:10:01 |
| ONRYT | 63,50 | 0,40 | 18:10:01 |
| OPK30 | 49,68 | 0,59 | 18:10:00 |
| OPTGY | 142,65 | 1,60 | 18:10:00 |
| OPTLR | 49,94 | 0,42 | 18:10:00 |
| OPX30 | 65,94 | 0,06 | 18:10:00 |
| ORCAY | 3,60 | -1,64 | 18:10:01 |
| ORMA | 168,90 | 6,23 | 18:10:01 |
| OSMEN | 7,84 | -1,75 | 18:10:01 |
| OSTIM | 2,97 | 1,02 | 18:10:01 |
| OTTO | 470,00 | 1,73 | 18:10:01 |
| OYAKC | 23,04 | 0,79 | 18:10:01 |
| OYAYO | 54,45 | 1,87 | 18:10:01 |
| OYLUM | 9,32 | -1,38 | 18:10:01 |
| OYYAT | 40,50 | 1,10 | 18:10:01 |
| OZATD | 159,40 | 2,05 | 18:10:01 |
| OZGYO | 2,06 | 9,57 | 18:10:01 |
| OZSUB | 17,91 | -0,17 | 18:10:01 |
| OZYSR | 41,32 | -1,15 | 18:10:01 |
| PAGYO | 82,35 | 3,52 | 18:10:01 |
| PAHOL | 1,55 | -1,90 | 18:10:01 |
| PAMEL | 82,05 | -3,41 | 18:10:01 |
| PAPIL | 16,03 | 0,44 | 18:10:01 |
| PARSN | 104,00 | 2,77 | 18:10:01 |
| PASEU | 135,50 | -2,38 | 18:10:01 |
| PATEK | 22,02 | -9,38 | 18:10:01 |
| PCILT | 22,14 | 3,46 | 18:10:01 |
| PEKGY | 12,60 | -10,00 | 18:10:01 |
| PENGD | 7,59 | -0,13 | 18:10:01 |
| PENTA | 13,09 | 1,16 | 18:10:01 |
| PETKM | 16,23 | -0,25 | 18:10:01 |
| PETUN | 11,20 | 0,90 | 18:10:01 |
| PGSUS | 191,70 | -0,26 | 18:10:01 |
| PINSU | 11,17 | -8,44 | 18:10:01 |
| PKART | 73,35 | 0,14 | 18:10:01 |
| PKENT | 190,00 | 2,26 | 18:10:01 |
| PLTUR | 22,68 | 2,72 | 18:10:01 |
| PNLSN | 37,10 | 0,54 | 18:10:01 |
| PNSUT | 11,06 | -0,18 | 18:10:01 |
| POLHO | 16,11 | -0,25 | 18:10:01 |
| POLTK | 9.305,00 | -6,79 | 18:10:01 |
| PRDGS | 6,08 | -4,25 | 18:10:01 |
| PRKME | 18,48 | 1,04 | 18:10:01 |
| PSGYO | 2,49 | 0,00 | 18:10:01 |
| QNBFK | 56,30 | -0,88 | 18:10:01 |
| QNBTR | 451,50 | 4,94 | 18:10:01 |
| QTEMZ | 289,00 | -0,58 | 18:10:00 |
| RALYH | 228,70 | 0,31 | 18:10:01 |
| RAYSG | 216,00 | 2,22 | 18:10:01 |
| REEDR | 6,61 | 0,76 | 18:10:01 |
| RGYAS | 137,80 | 2,45 | 18:10:01 |
| RNPOL | 42,40 | -2,66 | 18:10:01 |
| RODRG | 21,30 | -0,75 | 18:10:01 |
| RTALB | 3,43 | 0,29 | 18:10:01 |
| RUBNS | 23,16 | 9,97 | 18:10:01 |
| RYSAS | 14,55 | -1,02 | 18:10:01 |
| SAHOL | 84,25 | 0,90 | 18:10:01 |
| SAMAT | 5,93 | 1,89 | 18:10:01 |
| SANEL | 36,92 | 5,97 | 18:10:01 |
| SANKO | 20,34 | 0,20 | 18:10:01 |
| SARKY | 17,96 | -1,97 | 18:10:01 |
| SASA | 2,78 | -1,42 | 18:10:01 |
| SDTTR | 177,10 | 0,17 | 18:10:01 |
| SEGMN | 18,41 | -1,07 | 18:10:01 |
| SEGYO | 5,20 | 1,56 | 18:10:01 |
| SEKFK | 8,00 | 0,13 | 18:10:01 |
| SEKUR | 3,55 | 3,80 | 18:10:01 |
| SELEC | 87,00 | 5,20 | 18:10:01 |
| SELVA | 2,48 | 9,73 | 18:10:01 |
| SERNT | 7,80 | -1,02 | 18:10:01 |
| SEYKM | 5,03 | 2,03 | 18:10:01 |
| SILVR | 2,94 | 0,68 | 18:10:01 |
| SISE | 38,38 | -0,05 | 18:10:01 |
| SKBNK | 7,78 | -0,38 | 18:10:01 |
| SKTAS | 3,79 | 0,26 | 18:10:01 |
| SKYLP | 249,90 | -4,07 | 18:10:01 |
| SKYMD | 11,77 | 4,81 | 18:10:01 |
| SMART | 21,82 | -0,73 | 18:10:01 |
| SMRTG | 23,00 | -0,86 | 18:10:01 |
| SMRVA | 115,10 | -9,94 | 18:10:01 |
| SNGYO | 4,54 | 2,95 | 18:10:01 |
| SNICA | 4,26 | 5,19 | 18:10:01 |
| SNKRN | 282,00 | 5,22 | 18:10:01 |
| SODSN | 99,05 | 2,64 | 18:10:01 |
| SOKE | 10,34 | 0,19 | 18:10:01 |
| SOKM | 51,05 | 0,59 | 18:10:01 |
| SRVGY | 3,17 | 1,93 | 18:10:01 |
| SUMAS | 280,75 | 3,98 | 18:10:01 |
| SUNTK | 60,90 | 3,31 | 18:10:01 |
| SURGY | 44,00 | 3,04 | 18:10:01 |
| SUWEN | 9,80 | -1,11 | 18:10:01 |
| TABGD | 209,10 | -1,83 | 18:10:01 |
| TARKM | 325,00 | 0,46 | 18:10:01 |
| TATEN | 12,80 | 3,90 | 18:10:01 |
| TATGD | 11,75 | -0,68 | 18:10:01 |
| TAVHL | 298,25 | -2,13 | 18:10:01 |
| TBORG | 169,00 | 6,22 | 18:10:01 |
| TCELL | 93,10 | -0,43 | 18:10:01 |
| TCKRC | 58,40 | 0,26 | 18:10:01 |
| TDGYO | 37,98 | 0,37 | 18:10:01 |
| TEHOL | 31,50 | -9,95 | 18:10:01 |
| TERA | 172,00 | -5,23 | 18:10:01 |
| TEZOL | 11,85 | -0,42 | 18:10:01 |
| TGSAS | 170,00 | 4,04 | 18:10:01 |
| THYAO | 268,50 | 0,28 | 18:10:01 |
| TKFEN | 70,40 | 0,11 | 18:10:01 |
| TKNSA | 21,94 | -0,27 | 18:10:01 |
| TLMAN | 96,55 | 1,42 | 18:10:01 |
| TMSN | 100,40 | 0,20 | 18:10:01 |
| TNZTP | 20,44 | 0,89 | 18:10:01 |
| TOASO | 247,00 | -0,64 | 18:10:01 |
| TRALT | 40,98 | 0,24 | 18:10:01 |
| TRENJ | 93,05 | -0,69 | 18:10:01 |
| TRGYO | 74,00 | 2,49 | 18:10:01 |
| TRHOL | 583,50 | -9,95 | 18:10:01 |
| TRILC | 16,08 | 0,82 | 18:10:01 |
| TRMET | 104,40 | 0,48 | 18:10:01 |
| TSGYO | 6,81 | 0,29 | 18:10:01 |
| TSKB | 12,35 | 0,57 | 18:10:01 |
| TSPOR | 1,07 | -0,93 | 18:10:01 |
| TTKOM | 57,50 | 0,61 | 18:10:01 |
| TTRAK | 519,50 | -1,61 | 18:10:01 |
| TUCLK | 4,80 | -1,64 | 18:10:01 |
| TUKAS | 2,47 | -0,80 | 18:10:01 |
| TUPRS | 184,40 | -1,07 | 18:10:01 |
| TUREX | 7,07 | 1,00 | 18:10:01 |
| TURGG | 26,82 | -1,40 | 18:10:01 |
| TURSG | 11,81 | 7,07 | 18:10:01 |
| UFUK | 1.768,00 | 3,57 | 18:10:01 |
| ULAS | 28,18 | -1,47 | 18:10:01 |
| ULUFA | 3,62 | 0,56 | 18:10:01 |
| ULUSE | 162,10 | 1,31 | 18:10:01 |
| UNLU | 16,49 | 0,30 | 18:10:01 |
| USDTR | 4.018,00 | 0,22 | 18:10:00 |
| VAKBN | 30,68 | 1,12 | 18:10:01 |
| VAKFA | 11,24 | 0,36 | 18:10:01 |
| VAKFN | 1,84 | 0,00 | 18:10:01 |
| VANGD | 41,38 | 0,98 | 18:10:01 |
| VBTYZ | 16,94 | 0,83 | 18:10:01 |
| VERTU | 42,30 | 4,44 | 18:10:01 |
| VERUS | 363,50 | 9,98 | 18:10:01 |
| VESBE | 7,80 | 0,52 | 18:10:01 |
| VESTL | 28,70 | 0,21 | 18:10:01 |
| VKFYO | 38,00 | -2,31 | 18:10:01 |
| VKING | 33,10 | 0,30 | 18:10:01 |
| VRGYO | 2,40 | 0,84 | 18:10:01 |
| VSNMD | 89,50 | -0,50 | 18:10:01 |
| YAPRK | 268,00 | 0,19 | 18:10:01 |
| YATAS | 39,84 | 3,91 | 18:10:01 |
| YAYLA | 28,20 | 0,79 | 18:10:01 |
| YBTAS | 21,30 | -0,75 | 18:10:01 |
| YEOTK | 36,54 | -1,19 | 18:10:01 |
| YGGYO | 128,30 | 1,26 | 18:10:01 |
| YIGIT | 22,90 | 1,24 | 18:10:01 |
| YKBNK | 36,22 | 1,23 | 18:10:01 |
| YKSLN | 3,15 | 2,61 | 18:10:01 |
| YONGA | 59,00 | 0,17 | 18:10:01 |
| YUNSA | 7,57 | 0,53 | 18:10:01 |
| YYAPI | 1,85 | -1,07 | 18:10:01 |
| YYLGD | 9,71 | 1,15 | 18:10:01 |
| Z30EA | 147,90 | -0,20 | 18:10:00 |
| Z30KE | 122,15 | 4,22 | 18:10:00 |
| Z30KP | 185,00 | 3,18 | 18:10:00 |
| ZEDUR | 8,11 | -0,61 | 18:10:01 |
| ZELOT | 109,45 | 0,60 | 18:10:00 |
| ZERGY | 9,87 | -3,89 | 18:10:01 |
| ZGOLD | 698,50 | 1,27 | 18:10:00 |
| ZOREN | 3,07 | 0,00 | 18:10:01 |
| ZPBDL | 181,90 | -0,03 | 18:10:00 |
| ZPLIB | 193,20 | 1,36 | 18:10:00 |
| ZPT10 | 81,66 | -0,49 | 18:10:00 |
| ZPX30 | 164,70 | -0,12 | 18:10:00 |
| ZRE20 | 128,85 | -0,39 | 18:10:00 |
| ZRGYO | 23,44 | 1,74 | 18:10:01 |
| ZSR25 | 39,40 | 0,28 | 18:10:00 |
| ZTLRF | 1.073,50 | 0,28 | 18:10:00 |
| ZTLRK | 1.073,50 | 0,33 | 18:10:00 |
| ZTM25 | 150,10 | 0,43 | 18:10:00 |
Bitcoin
3789365 TL
0.60727%
Ethereum
128197 TL
0.22334%
Tether
42.88 TL
-0.03471%
BNB
36972 TL
-0.41998%
XRP
80.18 TL
1.48775%
Binance Bridged USDC (BNB Smart Chain)
42.92 TL
-0.05261%
Wrapped SOL
5374.27 TL
0.87775%
TRON
12.24 TL
0.60541%
Lido Staked Ether
128119 TL
0.2083%
Dogecoin
5.4 TL
7.16651%
Figure Heloc
43.76 TL
-2.233%
Cardano
15.3 TL
6.80255%
WhiteBIT Coin
2434.33 TL
0.33231%
Bitcoin Cash
25425 TL
-1.50301%
Bridged Wrapped Lido Staked Ether (Scroll)
156345 TL
0.05388%
Wrapped Bitcoin
3777675 TL
0.5399%
Wrapped Beacon ETH
139392 TL
0.2491%
USDS
42.91 TL
-0.0395%
Wrapped eETH
139036 TL
0.23614%
Binance Bridged USDT (BNB Smart Chain)
42.87 TL
-0.04224%
Chainlink
537.34 TL
1.78867%
LEO Token
410.04 TL
0.30917%
Zcash
22376 TL
1.94402%
Binance-Peg WETH
128174 TL
0.17524%
Monero
17919.51 TL
-4.21433%
Stellar
8.88 TL
2.99938%
Coinbase Wrapped BTC
3789961 TL
0.64667%
Ethena USDe
42.87 TL
-0.02401%
Litecoin
3402.25 TL
3.2046%
Avalanche
580.55 TL
9.38279%
Hyperliquid
1035.53 TL
-5.99616%
Canton
6.58 TL
3.13331%
Sui
62.21 TL
3.37443%
Hedera
4.83 TL
5.11546%
USDT0
42.87 TL
-0.02825%
Shiba Inu
0.00031503 TL
6.01002%
Dai
42.92 TL
0.02941%
sUSDS
46.43 TL
0.17205%
Toncoin
72.55 TL
2.068%
World Liberty Financial
6.28 TL
2.11134%
Uniswap
248.36 TL
1.72239%
PayPal USD
42.82 TL
-0.31784%
Cronos
3.98 TL
2.78987%
Ethena Staked USDe
52.03 TL
0.0106%
USD1
42.93 TL
0.00287%
Polkadot
85.85 TL
11.56283%
Mantle
41.48 TL
0.65691%
Rain
0.343144 TL
-0.56325%
MemeCore
66.75 TL
-1.35249%
Bitget Token
149.92 TL
0.23043%
OKB
4727.99 TL
0.69289%
Tether Gold
186247 TL
0.54321%
Aave
6342.78 TL
0.67794%
Bittensor
9692.49 TL
2.69983%
Falcon USD
42.83 TL
0.03957%
NEAR Protocol
69.22 TL
6.36223%
Pepe
0.00020246 TL
16.18904%
Ethereum Classic
514.9 TL
4.27637%
Jito Staked SOL
6729.66 TL
0.8486%
BlackRock USD Institutional Digital Liquidity Fund
42.93 TL
-0.05658%
Pi Network
8.78 TL
0.33097%
Aster
30.21 TL
1.44881%
Ethena
9.17 TL
5.80799%
Internet Computer
128.17 TL
7.56479%
PAX Gold
186040 TL
0.08532%
Circle USYC
47.69 TL
-0.06607%
Global Dollar
42.91 TL
-0.05618%
HTX DAO
7.054E-5 TL
0.18759%
Jupiter Perpetuals Liquidity Provider Token
194.66 TL
0.41957%
Provenance Blockchain
1.2 TL
-7.85807%
Midnight
3.75 TL
-3.01137%
KuCoin
463.21 TL
0.62698%
Sky
2.58 TL
3.66735%
Aptos
78.59 TL
9.54086%
Worldcoin
22.05 TL
6.58907%
syrupUSDC
49.13 TL
-0.039%
BFUSD
42.86 TL
-0.04193%
Binance Staked SOL
5873.06 TL
0.98245%
Ripple USD
42.92 TL
-0.06178%
Rocket Pool ETH
147898 TL
0.17456%
Wrapped BNB
36970 TL
-0.40956%
Pump.fun
0.0887 TL
7.59387%
Gate
444.4 TL
-0.35783%
Ondo
16.28 TL
4.4472%
Kaspa
1.88 TL
2.0746%
Arbitrum
8.52 TL
5.73526%
POL (ex-MATIC)
4.49 TL
3.26006%
Kelp DAO Restaked ETH
135956 TL
0.2183%
Filecoin
64.13 TL
14.56704%
Quant
3199.24 TL
7.12927%
Algorand
5.14 TL
7.64631%
Janus Henderson Anemoy AAA CLO Fund
43.8 TL
-0.05658%
Cosmos Hub
87.86 TL
5.91821%
XDC Network
2.2 TL
0.76717%
Function FBTC
3766256 TL
-0.48528%
Official Trump
206.65 TL
-0.24593%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama