Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	12,40	4,03	18:05:01
A1YEN	29,84	-0,33	18:08:01
ACSEL	103,20	-0,48	18:08:01
ADEL	32,40	0,81	18:08:01
ADESE	1,74	2,35	18:09:48
ADGYO	46,00	-0,65	18:08:01
AEFES	15,77	-1,13	18:09:32
AFYON	13,20	0,00	18:08:01
AGESA	212,00	-0,47	18:05:01
AGHOL	28,22	-1,33	18:09:34
AGROT	7,08	-0,28	18:09:06
AGYO	7,05	-0,42	18:08:34
AHGAZ	25,64	-2,14	18:09:51
AHSGY	14,01	-2,30	18:09:15
AKBNK	66,70	0,98	18:09:51
AKCNS	129,80	-0,84	18:08:39
AKENR	11,06	0,55	18:09:47
AKFGY	2,72	0,00	18:09:15
AKFIS	21,32	-0,65	18:09:29
AKFYE	17,10	0,41	18:08:36
AKGRT	6,65	-0,75	18:09:44
AKMGY	205,90	0,54	18:05:03
AKSA	10,40	0,10	18:09:50
AKSEN	60,70	-0,98	18:09:33
AKSGY	7,63	2,01	18:08:05
AKSUE	16,15	0,62	18:08:01
AKYHO	2,97	0,68	18:08:10
ALARK	94,75	1,12	18:09:26
ALBRK	8,14	-0,61	18:05:03
ALCAR	866,00	0,17	18:05:03
ALCTL	108,10	0,00	18:05:03
ALFAS	43,50	-1,14	18:09:05
ALGYO	29,00	-2,75	18:09:38
ALKA	9,02	0,22	18:09:12
ALKIM	15,95	-0,62	18:09:09
ALKLC	118,00	4,52	18:08:55
ALTNY	61,10	-1,69	18:08:02
ALVES	25,36	3,68	18:09:51
ANELE	16,13	-0,80	18:08:01
ANGEN	11,89	4,21	18:09:25
ANHYT	97,55	1,40	18:09:14
ANSGR	22,48	0,00	18:08:42
APBDL	26,63	-0,93	17:59:57
APLIB	45,25	1,09	18:05:01
APMDL	21,21	-0,61	18:05:01
APX30	29,94	-0,53	17:57:45
ARASE	62,20	1,22	18:09:09
ARCLK	106,80	-1,66	18:09:49
ARDYZ	33,72	0,60	18:09:43
ARENA	26,48	-1,27	18:08:02
ARMGD	42,36	0,09	18:08:01
ARSAN	2,99	2,40	18:09:10
ARTMS	39,10	0,15	18:05:03
ARZUM	2,64	0,38	18:05:03
ASELS	185,90	-0,96	18:09:35
ASGYO	10,85	0,74	18:05:03
ASTOR	98,50	0,56	18:09:40
ASUZU	53,60	-0,65	18:09:17
ATAGY	13,73	-2,00	17:55:56
ATAKP	53,10	0,09	18:08:32
ATATP	152,10	2,77	18:09:50
ATEKS	77,00	-2,04	18:05:03
ATLAS	5,66	-0,53	18:05:03
ATSYH	65,40	-6,57	18:09:55
AVGYO	10,46	-0,38	18:08:01
AVHOL	39,84	0,20	18:09:42
AVOD	3,73	-0,80	18:08:34
AVPGY	55,70	-0,54	18:08:35
AVTUR	15,29	-0,52	18:05:03
AYCES	400,50	0,13	18:05:03
AYDEM	19,44	2,15	18:09:36
AYEN	25,60	-0,23	18:05:03
AYES	17,76	-2,15	18:09:32
AYGAZ	212,00	0,47	18:05:03
AZTEK	4,40	-3,51	18:05:03
BAGFS	27,20	-0,95	18:09:48
BAHKM	62,25	9,98	18:05:03
BAKAB	37,38	0,05	18:05:03
BALAT	72,20	0,00	18:08:58
BALSU	17,09	-0,64	18:08:06
BANVT	165,70	-0,48	18:09:43
BARMA	29,90	-1,06	18:08:59
BASCM	14,00	-2,64	18:05:03
BASGZ	41,06	0,15	18:09:06
BAYRK	25,84	-0,31	18:08:36
BEGYO	5,10	-1,92	18:08:02
BERA	16,68	-2,23	18:09:43
BESLR	12,44	0,73	18:08:01
BEYAZ	25,82	-0,84	18:09:23
BFREN	159,90	-0,56	18:08:01
BIENY	28,98	1,33	18:09:30
BIGCH	61,30	3,03	18:05:03
BIGEN	9,15	-0,76	18:09:37
BIGTK	341,00	0,22	18:08:52
BIMAS	529,50	-3,64	18:09:56
BINBN	182,60	1,05	18:05:03
BINHO	10,03	0,20	18:09:36
BIOEN	20,02	0,91	18:09:50
BIZIM	26,94	-2,46	18:09:01
BJKAS	1,77	0,00	18:05:01
BLCYT	36,42	0,17	18:09:47
BLUME	49,00	-9,18	18:09:37
BMSCH	24,92	2,55	18:09:51
BMSTL	126,40	5,51	18:09:46
BNTAS	6,39	-0,78	18:09:26
BOBET	19,14	0,47	18:08:24
BORLS	5,42	0,00	18:09:44
BORSK	22,70	-0,35	18:05:01
BOSSA	6,77	-0,73	18:05:03
BRISA	81,85	-1,09	18:09:32
BRKO	8,07	-0,49	18:09:42
BRKSN	7,25	-0,41	18:08:01
BRKVY	85,65	-1,61	18:08:09
BRLSM	13,83	0,58	18:05:01
BRMEN	19,68	-5,75	18:05:03
BRSAN	477,50	-1,75	18:09:38
BRYAT	2.320,00	-2,11	18:09:48
BSOKE	14,73	-2,84	18:08:35
BTCIM	3,53	-2,22	18:09:21
BUCIM	6,27	0,00	18:09:36
BULGS	44,90	-1,97	18:09:40
BURCE	49,66	9,96	18:05:03
BURVA	432,50	5,49	18:09:47
BVSAN	103,00	0,98	18:08:42
BYDNR	26,42	6,19	18:08:13
CANTE	2,15	-0,46	18:09:43
CASA	105,00	0,96	18:05:03
CATES	36,50	1,67	18:09:43
CCOLA	51,85	-1,24	18:08:56
CELHA	11,38	-4,93	18:09:33
CEMAS	4,81	-0,62	18:09:02
CEMTS	10,82	-0,28	18:08:36
CEMZY	45,34	-3,20	18:09:32
CEOEM	27,90	4,10	18:05:03
CGCAM	36,16	-5,78	18:09:48
CIMSA	48,86	1,37	18:09:09
CLEBI	1.589,00	-0,50	18:08:01
CMBTN	2.088,00	-0,67	18:09:49
CMENT	325,00	1,01	18:09:02
CONSE	3,25	2,52	18:09:18
COSMO	171,00	4,27	18:09:44
CRDFA	59,65	-1,89	17:59:57
CRFSA	118,10	-3,04	18:05:03
CUSAN	22,24	-2,03	18:08:27
CVKMD	18,64	-2,41	18:09:48
CWENE	27,14	8,39	18:09:51
DAGI	8,73	5,95	18:09:46
DAPGM	11,11	-1,16	18:05:03
DARDL	2,25	-1,32	18:09:47
DCTTR	26,42	1,38	18:08:05
DENGE	3,07	-4,06	18:08:15
DERHL	13,30	-2,21	18:09:42
DERIM	35,60	0,00	18:09:37
DESA	11,22	-1,92	18:08:02
DESPC	48,80	-0,04	18:05:03
DEVA	60,60	-0,49	18:08:36
DGATE	66,00	-2,94	18:08:40
DGGYO	31,10	-0,89	18:09:48
DGNMO	5,60	-0,53	18:08:01
DIRIT	24,18	-0,90	18:05:03
DITAS	42,90	7,25	18:09:44
DMRGD	24,00	0,84	18:08:42
DMSAS	10,96	3,10	18:09:22
DNISI	20,92	-0,76	17:59:59
DOAS	184,60	-2,89	18:09:46
DOCO	9.160,00	-0,27	18:09:37
DOFER	59,20	3,86	18:05:02
DOFRB	74,35	3,41	18:09:46
DOGUB	51,10	-7,09	18:09:52
DOHOL	17,60	-0,06	18:09:34
DOKTA	21,40	0,00	18:08:17
DSTKF	713,00	-9,97	18:09:21
DUNYH	108,50	5,85	18:08:09
DURDO	3,68	0,55	18:09:10
DURKN	14,32	1,92	18:08:29
DYOBY	13,24	-0,15	18:08:45
DZGYO	7,17	-0,97	18:08:24
EBEBK	55,90	-0,80	17:55:40
ECILC	92,60	-0,75	18:09:39
ECOGR	21,20	-1,03	18:09:22
ECZYT	336,50	-1,25	17:59:57
EDATA	5,29	-0,75	18:08:01
EDIP	36,10	0,28	17:59:44
EFOR	26,58	5,64	18:09:37
EGEEN	7.080,00	-1,32	17:59:13
EGEGY	24,58	1,15	18:09:38
EGEPO	7,39	-0,94	17:59:22
EGGUB	98,15	-0,36	18:09:11
EGPRO	24,20	-1,22	18:09:38
EGSER	3,03	-0,33	18:09:47
EKGYO	21,78	-0,18	18:09:45
EKIZ	97,00	8,99	18:05:03
EKOS	26,70	0,75	18:08:42
EKSUN	5,61	-0,71	17:58:09
ELITE	31,80	-0,56	17:59:43
EMKEL	61,55	3,01	18:09:48
EMNIS	174,30	2,65	18:09:07
ENDAE	14,74	-1,40	18:08:18
ENERY	10,36	-1,52	18:09:55
ENJSA	82,10	-0,12	17:59:59
ENKAI	80,20	0,69	18:09:25
ENSRI	66,10	-1,64	18:08:01
ENTRA	10,41	-1,14	18:08:58
EPLAS	5,20	-1,70	18:09:15
ERBOS	181,80	-0,38	17:59:15
ERCB	74,10	0,41	18:09:50
EREGL	23,90	-0,08	18:09:47
ERSU	18,05	0,84	18:05:03
ESCAR	20,52	1,18	18:09:49
ESCOM	3,13	-2,49	18:08:35
ESEN	7,21	-0,28	18:09:50
ETILR	3,79	-1,30	18:08:02
ETYAT	23,76	-2,78	18:08:53
EUHOL	11,99	-3,62	18:08:37
EUKYO	13,93	-1,21	18:05:03
EUPWR	31,10	2,71	18:09:07
EUREN	6,10	0,16	18:09:09
EUYO	12,80	-0,62	18:05:03
EYGYO	3,79	3,84	18:09:48
FADE	13,70	0,37	18:09:11
FENER	10,22	-0,97	18:09:36
FLAP	9,17	-1,82	18:09:42
FMIZP	331,75	4,00	18:08:14
FONET	2,78	0,36	18:08:36
FORMT	3,54	1,43	18:09:15
FORTE	80,45	-3,88	18:09:44
FRIGO	10,05	1,52	18:09:27
FROTO	90,20	-2,12	18:09:54

Menkul	Fiyat	%	Zaman
FZLGY	12,02	0,08	18:05:03
GARAN	141,80	-0,14	18:09:55
GARFA	25,50	-0,31	18:08:02
GEDIK	6,21	-0,32	18:05:03
GEDZA	25,70	-1,91	18:08:44
GENIL	194,30	0,88	18:09:49
GENTS	11,00	-0,90	18:08:01
GEREL	19,91	-9,99	18:08:46
GESAN	45,02	0,40	18:08:55
GIPTA	64,30	2,06	18:09:47
GLBMD	11,20	-1,06	18:05:03
GLCVY	79,60	-3,86	18:08:34
GLDTR	501,75	-0,10	18:09:34
GLRMK	163,60	-1,27	18:09:45
GLRYH	4,27	0,71	18:08:44
GLYHO	12,01	0,50	18:09:50
GMSTR	498,60	1,14	18:08:56
GMTAS	45,40	-0,44	18:08:01
GOKNR	20,78	-0,86	18:09:46
GOLTS	320,00	0,31	18:09:42
GOODY	14,87	-0,34	18:09:50
GOZDE	21,14	0,48	18:05:03
GRNYO	13,29	1,06	18:05:03
GRSEL	308,50	0,82	18:08:56
GRTHO	324,00	5,11	18:09:43
GSDDE	9,78	1,14	18:08:37
GSDHO	4,79	4,81	18:09:38
GSRAY	1,28	0,00	18:09:48
GUBRF	304,50	-0,49	18:09:35
GUNDG	191,50	6,39	18:09:13
GWIND	23,34	0,43	18:08:52
GZNMI	82,55	9,99	18:05:03
HALKB	41,04	-0,63	18:09:55
HALKS	935,17	-0,66	18:05:10
HATEK	20,22	3,27	18:08:06
HATSN	44,00	6,13	18:09:55
HDFGS	3,05	-0,33	18:09:12
HEDEF	52,00	4,08	18:09:05
HEKTS	3,18	-1,55	18:09:57
HKTM	11,98	-0,66	18:09:15
HLGYO	4,12	-1,44	18:09:07
HOROZ	58,90	1,64	18:09:47
HRKET	69,10	0,14	18:09:23
HTTBT	44,40	-3,90	18:08:56
HUBVC	2,67	-2,20	18:09:32
HUNER	3,41	-0,29	18:09:36
HURGZ	5,74	-1,37	18:08:01
ICBCT	13,80	0,51	18:09:15
ICUGS	2,82	-1,05	18:08:53
IDGYO	3,08	-3,14	18:08:43
IEYHO	58,95	0,94	18:09:35
IHAAS	39,38	2,18	18:05:03
IHEVA	2,20	-1,35	18:08:03
IHGZT	1,84	0,00	18:09:46
IHLAS	2,74	-7,12	18:09:52
IHLGM	2,24	0,45	18:08:17
IHYAY	2,20	0,46	18:05:03
IMASM	4,38	-1,35	18:09:50
INDES	7,29	0,00	18:09:07
INFO	3,85	0,79	18:09:47
INGRM	397,00	0,00	18:05:03
INTEK	264,25	-7,28	18:08:01
INTEM	267,50	-0,83	18:05:03
INVEO	9,48	-0,21	18:09:44
INVES	282,00	9,94	18:09:55
ISATR	4.950.000,00	0,00	09:55:20
ISBIR	90,90	-0,11	18:09:49
ISBTR	491.505,00	0,31	18:05:03
ISCTR	13,88	-0,07	18:09:42
ISDMR	36,10	0,00	18:05:03
ISFIN	19,20	-0,26	18:09:35
ISGLK	646,00	-0,62	17:53:27
ISGSY	75,20	5,99	18:09:43
ISGYO	19,51	1,56	18:09:50
ISKPL	8,97	2,40	18:08:35
ISKUR	4.000.000,00	0,00	12:55:13
ISMEN	41,62	0,29	18:09:44
ISSEN	7,62	-1,17	18:05:03
ISYAT	8,05	-0,12	18:05:03
IZENR	9,96	1,22	18:09:25
IZFAS	110,10	-9,83	18:09:39
IZINV	67,00	-2,69	18:08:02
IZMDC	6,67	9,88	18:05:03
JANTS	19,29	-0,10	18:09:41
KAPLM	318,00	0,95	18:08:01
KAREL	9,00	-0,99	18:09:06
KARSN	9,44	0,00	18:09:35
KARTN	82,65	1,60	18:05:02
KATMR	3,24	-3,86	18:09:57
KAYSE	17,24	-0,40	18:08:56
KBORU	13,90	-0,64	18:09:25
KCAER	10,37	-0,58	18:09:44
KCHOL	173,10	-0,46	18:09:49
KENT	717,00	0,00	18:08:01
KERVN	2,14	-3,17	18:08:03
KFEIN	9,15	-0,44	18:09:26
KGYO	4,59	-1,29	18:09:38
KIMMR	13,79	0,00	18:08:01
KLGYO	6,50	0,62	18:08:02
KLKIM	30,58	-0,91	18:05:02
KLMSN	30,70	0,26	18:09:33
KLNMA	11,77	0,51	18:05:03
KLRHO	165,10	1,85	18:09:30
KLSER	27,82	-0,50	18:05:02
KLSYN	5,41	-0,37	18:05:02
KLYPV	55,35	-0,09	18:05:02
KMPUR	16,14	0,69	18:08:24
KNFRT	11,67	-3,07	18:05:02
KOCMT	2,82	0,00	18:09:54
KONKA	14,21	0,21	18:09:48
KONTR	30,72	-4,77	18:09:42
KONYA	4.755,00	-0,58	18:09:49
KOPOL	5,53	-1,60	18:08:01
KORDS	51,00	-0,87	18:05:03
KOTON	14,80	-0,54	18:05:03
KRDMA	25,32	0,56	18:09:48
KRDMB	22,22	-0,18	18:08:01
KRDMD	25,78	0,16	18:09:42
KRGYO	3,10	-1,59	18:09:45
KRONT	13,73	-1,22	18:05:03
KRPLS	7,80	-5,68	18:08:36
KRSTL	10,98	-0,09	18:08:08
KRTEK	26,32	2,57	18:08:01
KRVGD	2,62	5,65	18:05:03
KSTUR	2.880,00	-0,69	18:08:01
KTLEV	17,37	-2,36	18:09:45
KTSKR	72,30	1,12	18:08:51
KUTPO	96,75	-0,26	18:05:03
KUVVA	152,30	1,53	18:09:01
KUYAS	41,00	0,10	17:59:58
KZBGY	11,49	1,50	18:09:43
KZGYO	23,84	1,02	17:58:17
LIDER	50,10	8,91	18:05:03
LIDFA	4,48	-0,88	18:08:56
LILAK	25,72	1,66	18:08:26
LINK	242,80	9,96	18:05:03
LKMNH	14,50	-0,34	18:05:03
LMKDC	28,84	0,00	18:09:35
LOGO	154,70	-1,09	18:08:43
LRSHO	5,15	-1,34	18:09:31
LUKSK	110,00	2,14	18:05:03
LYDHO	172,10	0,47	18:05:03
LYDYE	14.250,00	-2,71	18:05:03
MAALT	941,00	1,73	18:08:54
MACKO	43,50	2,93	18:05:03
MAGEN	32,08	3,42	18:09:49
MAKIM	17,20	0,82	18:05:03
MAKTK	14,28	-3,05	18:09:23
MANAS	9,56	6,70	18:09:49
MARBL	12,89	3,20	18:08:13
MARKA	42,90	-0,14	18:08:01
MARMR	2,02	3,06	18:08:22
MARTI	2,80	-1,41	18:08:58
MAVI	37,68	-2,33	18:09:55
MEDTR	28,20	0,14	18:09:29
MEGAP	3,55	-1,39	18:08:35
MEGAP	3,55	-1,39	18:08:35
MEGMT	43,98	3,63	18:09:38
MEKAG	3,90	-2,26	18:09:24
MEPET	15,71	1,03	18:05:03
MERCN	17,83	3,72	18:09:05
MERIT	16,99	-1,51	18:09:26
MERKO	12,96	-0,61	18:09:50
METRO	5,40	9,98	18:05:03
MGROS	512,00	-3,03	18:09:44
MHRGY	3,63	0,00	18:09:44
MIATK	35,40	-1,67	18:09:25
MMCAS	110,00	2,80	18:08:01
MNDRS	13,79	-1,22	18:09:01
MNDTR	7,13	0,14	18:09:31
MOBTL	7,96	-2,21	18:09:45
MOGAN	8,37	-0,24	18:08:44
MOPAS	31,00	-0,13	18:08:02
MPARK	320,75	-1,31	18:08:05
MRGYO	2,67	-0,37	18:09:14
MRSHL	1.594,00	-0,87	18:08:36
MSGYO	5,36	0,37	18:05:03
MTRKS	25,70	1,98	18:08:01
MTRYO	8,11	-0,61	18:08:01
MZHLD	6,16	-0,32	18:05:03
NATEN	8,61	-0,58	18:08:02
NETAS	62,25	-0,24	18:09:21
NIBAS	24,02	0,92	18:08:56
NTGAZ	9,99	-1,19	18:09:43
NTHOL	47,58	-1,12	18:09:43
NUGYO	9,15	-0,97	18:08:30
NUHCM	230,50	-0,47	18:05:03
OBAMS	7,50	-1,57	18:09:43
OBASE	36,24	1,91	18:08:47
ODAS	5,43	1,12	18:09:30
ODINE	265,75	9,90	18:09:32
OFSYM	59,00	6,79	18:09:35
ONCSM	280,00	4,67	18:08:34
ONRYT	62,85	-1,64	18:09:11
OPK30	47,87	-0,58	18:05:02
OPT25	42,59	-0,56	18:05:02
OPTGY	145,75	0,24	18:05:02
OPTLR	48,39	0,10	17:53:36
OPX30	64,68	-0,09	18:05:02
ORCAY	3,95	2,60	18:08:24
ORGE	66,60	-0,52	18:05:03
ORMA	163,00	0,00	18:05:03
OSMEN	8,64	-0,12	18:08:01
OSTIM	2,96	0,00	18:05:03
OTKAR	474,25	-2,17	18:09:50
OTTO	447,00	-1,65	18:05:03
OYAKC	24,74	2,91	18:09:55
OYAYO	55,25	6,05	18:05:03
OYLUM	9,78	-2,00	18:05:03
OYYAT	44,30	5,63	18:08:01
OZATD	169,90	-0,06	18:05:03
OZGYO	2,98	-1,00	18:05:03
OZKGY	15,60	-0,38	18:09:07
OZKGY	15,60	-0,38	18:09:07
OZRDN	12,61	-0,94	18:05:03
OZSUB	19,24	0,21	18:08:27
OZYSR	44,04	-2,13	18:05:03
PAGYO	83,40	1,83	18:08:57
PAHOL	1,61	0,00	18:09:52
PAMEL	86,25	-2,32	18:09:10
PAPIL	15,55	-0,83	18:08:30
PARSN	85,65	0,35	18:09:44
PASEU	133,00	-3,27	18:09:55
PATEK	23,92	-0,66	18:09:50
PCILT	23,34	2,37	18:08:28
PEKGY	10,65	0,19	18:09:57
PENGD	8,18	-0,49	18:09:34

Menkul	Fiyat	%	Zaman
PENTA	13,62	-0,58	18:09:44
PETKM	17,29	-2,32	18:09:41
PETUN	11,00	0,18	18:08:48
PGSUS	201,70	-1,90	18:09:48
PINSU	13,01	0,31	18:08:01
PKART	71,60	0,99	18:05:03
PKENT	209,00	10,00	18:08:01
PLTUR	20,72	-0,86	18:08:24
PNLSN	39,56	-1,98	18:09:25
PNSUT	10,97	0,18	18:09:46
POLHO	17,47	-3,64	18:09:51
POLTK	8.147,50	-0,28	18:05:03
PRDGS	6,19	2,15	18:09:03
PRKAB	32,92	-1,02	18:05:03
PRKME	16,68	-0,06	18:08:38
PRZMA	12,79	-1,24	18:08:47
PSDTC	145,70	1,89	18:05:03
PSDTC	145,70	1,89	18:05:03
PSDTC	145,70	1,89	18:05:03
PSDTC	145,70	1,89	18:05:03
PSGYO	2,66	-1,85	18:09:39
QNBFK	56,20	-1,92	18:08:04
QNBTR	489,25	-1,16	18:09:04
QTEMZ	301,60	2,65	18:05:02
QUAGR	3,63	2,25	18:09:44
RALYH	207,00	6,15	18:08:05
RAYSG	235,80	-1,26	18:09:08
REEDR	7,39	0,27	18:09:55
RGYAS	139,40	1,01	18:08:01
RNPOL	52,00	-1,70	18:09:27
RODRG	23,20	9,85	18:05:03
RTALB	4,00	8,70	18:09:52
RUBNS	19,33	-0,36	18:09:26
RUZYE	12,73	-0,70	18:08:38
RYGYO	20,54	-1,82	18:08:01
RYSAS	13,86	-0,07	18:08:01
SAFKR	24,52	2,42	18:09:43
SAHOL	85,65	0,94	18:09:49
SAMAT	6,15	0,82	18:05:03
SANEL	41,54	9,95	18:05:03
SANFM	6,62	-0,45	18:05:03
SANKO	21,48	1,03	18:05:03
SARKY	15,79	3,75	18:05:03
SASA	2,95	-1,01	18:09:49
SAYAS	42,18	-0,28	18:09:06
SDTTR	176,30	0,00	18:08:01
SEGMN	17,96	-0,94	18:08:01
SEGYO	5,94	8,99	18:08:56
SEKFK	8,56	-0,23	18:08:22
SEKUR	4,25	7,05	18:08:01
SELEC	68,20	-2,29	18:05:03
SELVA	1,91	7,30	18:08:43
SERNT	8,07	-1,59	18:08:01
SEYKM	5,14	-1,91	18:05:03
SILVR	2,80	-2,10	18:05:03
SISE	37,44	0,11	18:09:46
SKBNK	8,29	1,34	18:08:02
SKTAS	4,50	5,88	18:08:43
SKYLP	307,00	1,74	18:09:36
SKYMD	12,25	-2,31	18:08:01
SMART	23,66	1,98	18:05:01
SMRTG	27,90	9,93	18:09:45
SMRVA	498,00	-1,68	18:09:51
SNGYO	5,02	-0,40	18:08:01
SNICA	4,16	0,00	18:09:59
SNKRN	259,00	-1,15	18:05:03
SNPAM	22,12	0,64	18:08:27
SODSN	103,00	-0,48	18:08:01
SOKE	10,69	-0,65	18:05:03
SOKM	47,64	1,02	18:09:50
SONME	138,80	0,65	18:05:03
SRVGY	3,54	1,72	18:09:45
SUMAS	268,00	1,13	18:05:03
SUNTK	40,00	4,06	18:09:41
SURGY	49,70	0,32	18:09:45
SUWEN	9,95	3,00	18:08:34
TABGD	220,20	-0,32	18:08:01
TARKM	336,50	-1,03	18:05:03
TATEN	15,65	-2,07	18:09:11
TATGD	12,72	2,09	18:05:03
TAVHL	279,50	-0,53	18:09:21
TBORG	163,00	-0,49	18:08:55
TCELL	97,75	0,51	18:09:46
TCKRC	51,50	0,98	18:09:50
TDGYO	31,46	-0,76	18:09:00
TEHOL	30,48	9,96	18:09:55
TEKTU	12,58	-0,94	18:08:04
TERA	280,00	1,45	18:09:57
TEZOL	12,46	1,71	18:08:23
TGSAS	170,60	-2,40	18:05:03
THYAO	275,50	-1,25	18:09:52
TKFEN	69,50	-0,43	18:08:02
TKNSA	23,64	-2,56	18:09:47
TLMAN	96,40	-0,62	18:05:03
TMPOL	432,50	5,23	18:09:49
TMSN	103,60	-1,52	18:08:01
TNZTP	21,14	-1,31	18:08:01
TOASO	230,70	-1,87	18:09:31
TRALT	35,42	0,45	18:09:43
TRCAS	41,34	2,58	18:05:03
TRENJ	74,85	-0,93	18:09:14
TRGYO	75,10	-0,07	18:08:01
TRHOL	652,00	3,41	18:09:43
TRILC	16,71	4,24	18:09:14
TRMET	94,55	-0,99	18:09:04
TSGYO	7,35	0,14	18:05:03
TSKB	13,19	-0,08	18:09:28
TSPOR	1,18	-1,67	18:09:44
TTKOM	57,55	0,17	18:09:43
TTRAK	518,50	-1,71	18:08:30
TUCLK	9,13	-2,25	18:09:38
TUKAS	2,55	-1,92	18:09:35
TUPRS	196,70	-0,66	18:09:33
TUREX	7,64	0,13	18:09:24
TURGG	27,30	-0,36	18:09:05
TURSG	11,66	-0,26	18:09:21
UFUK	1.690,00	-3,70	18:05:03
ULAS	27,70	-3,01	18:09:03
ULKER	112,70	-0,44	18:09:41
ULUFA	3,99	-2,44	18:09:14
ULUSE	156,90	-1,07	18:05:03
ULUUN	6,98	1,16	18:08:26
UMPAS	9,30	0,00	03:00:00
UNLU	15,05	0,00	18:08:56
USAK	2,93	-1,01	18:09:38
USDTR	3.952,00	0,00	18:05:02
VAKBN	31,88	3,51	18:09:39
VAKFA	14,19	-1,18	18:09:47
VAKFN	1,98	-1,00	18:09:51
VAKKO	57,20	-0,69	18:05:03
VANGD	44,92	6,19	18:05:03
VBTYZ	15,63	-0,82	18:05:03
VERTU	42,10	-2,77	18:09:13
VERUS	260,00	9,94	18:05:03
VESBE	8,44	-1,06	18:08:02
VESTL	32,20	-0,92	18:09:57
VKFYO	24,30	9,95	18:05:03
VKGYO	2,71	0,00	18:09:36
VKING	36,74	10,00	18:08:01
VRGYO	2,87	0,70	18:08:47
VSNMD	92,50	0,93	18:08:46
YAPRK	246,30	1,07	18:05:03
YATAS	35,16	1,62	18:09:05
YAYLA	32,74	-1,15	18:09:02
YBTAS	23,40	-8,38	18:08:22
YEOTK	38,16	-0,10	18:08:05
YESIL	2,13	-1,84	18:09:50
YGGYO	127,70	-0,85	18:05:03
YGYO	1,51	-1,31	18:09:50
YIGIT	23,68	-0,92	18:08:34
YKBNK	36,96	2,04	18:09:48
YKSLN	5,92	-0,67	18:05:03
YONGA	64,95	-0,08	18:05:01
YUNSA	8,37	-1,88	18:05:03
YYAPI	2,01	-1,47	18:09:50
YYLGD	10,13	0,10	18:09:30
Z30EA	146,45	-0,85	17:48:38
Z30KE	113,15	-1,61	18:08:19
Z30KP	171,50	-1,38	18:08:01
ZEDUR	8,37	1,82	18:05:03
ZELOT	108,10	-0,14	17:54:36
ZGOLD	645,75	-1,11	18:09:43
ZOREN	3,19	-1,85	18:09:24
ZPBDL	177,65	-1,14	17:59:50
ZPLIB	193,25	1,63	18:08:01
ZPT10	79,22	-0,15	17:59:51
ZPX30	161,70	-0,43	18:08:01
ZRE20	128,20	-1,16	17:26:48
ZRGYO	22,56	-0,79	18:05:03
ZSR25	38,87	-0,18	17:59:52
ZTLRF	1.040,50	0,14	17:23:35
ZTLRK	1.040,50	0,10	17:23:35
ZTM25	148,40	-0,37	17:31:08