| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 11,86 | -4,05 | 18:09:04 |
| A1YEN | 29,44 | 0,48 | 18:08:01 |
| ACSEL | 102,20 | -0,87 | 18:09:15 |
| ADEL | 31,22 | -0,89 | 18:05:08 |
| ADESE | 1,66 | -0,60 | 18:08:01 |
| ADGYO | 44,90 | -0,84 | 18:05:06 |
| AEFES | 15,69 | 0,32 | 18:09:48 |
| AFYON | 13,13 | 1,16 | 18:08:01 |
| AGESA | 209,50 | 0,34 | 17:59:55 |
| AGHOL | 28,12 | 0,36 | 18:08:21 |
| AGROT | 7,14 | 0,56 | 18:08:01 |
| AGYO | 7,10 | 1,00 | 18:08:17 |
| AHGAZ | 25,62 | 1,59 | 17:59:12 |
| AHSGY | 13,90 | -0,22 | 17:58:39 |
| AKBNK | 67,00 | 4,04 | 18:09:29 |
| AKCNS | 136,60 | 3,48 | 18:09:45 |
| AKENR | 10,88 | 0,93 | 18:08:01 |
| AKFGY | 2,68 | 0,37 | 18:08:55 |
| AKFIS | 21,34 | 0,28 | 18:05:06 |
| AKFYE | 17,06 | 0,47 | 18:05:08 |
| AKGRT | 6,76 | 2,27 | 18:05:08 |
| AKMGY | 208,10 | 2,31 | 18:05:06 |
| AKSA | 10,25 | -3,85 | 18:09:38 |
| AKSEN | 62,25 | -0,32 | 18:09:37 |
| AKSGY | 7,42 | -0,40 | 18:09:43 |
| AKSUE | 16,00 | 2,24 | 18:08:03 |
| AKYHO | 2,90 | -1,36 | 18:08:01 |
| ALARK | 98,60 | 3,52 | 18:09:48 |
| ALBRK | 8,13 | -0,37 | 18:09:06 |
| ALCAR | 862,00 | 0,00 | 18:05:08 |
| ALCTL | 105,60 | -0,85 | 18:08:44 |
| ALFAS | 43,26 | 0,60 | 17:59:18 |
| ALGYO | 28,66 | -4,47 | 18:08:53 |
| ALKA | 8,96 | 0,90 | 18:09:35 |
| ALKIM | 16,34 | 3,35 | 18:09:38 |
| ALKLC | 136,50 | 9,99 | 18:05:06 |
| ALTNY | 61,60 | -0,16 | 18:09:30 |
| ALVES | 24,54 | -1,13 | 18:09:43 |
| ANELE | 16,29 | 1,05 | 18:05:08 |
| ANGEN | 11,56 | 0,87 | 18:09:47 |
| ANHYT | 97,00 | 0,15 | 17:59:29 |
| ANSGR | 22,70 | 1,25 | 18:08:17 |
| APBDL | 26,24 | -0,53 | 18:05:06 |
| APLIB | 44,77 | 2,66 | 18:08:01 |
| APMDL | 21,10 | 0,67 | 18:05:08 |
| APX30 | 29,69 | 0,64 | 17:58:00 |
| ARASE | 61,00 | -1,61 | 18:05:08 |
| ARCLK | 105,70 | 1,15 | 18:08:20 |
| ARDYZ | 36,58 | 0,49 | 18:09:44 |
| ARENA | 28,08 | 4,85 | 18:09:16 |
| ARMGD | 42,50 | 1,92 | 18:09:23 |
| ARSAN | 3,25 | 9,80 | 18:05:08 |
| ARTMS | 41,00 | -0,10 | 18:09:20 |
| ARZUM | 2,67 | 1,14 | 18:09:47 |
| ASELS | 188,20 | 1,67 | 18:09:36 |
| ASGYO | 10,79 | 0,65 | 18:08:01 |
| ASTOR | 99,35 | 1,27 | 18:09:40 |
| ASUZU | 54,45 | 0,55 | 18:08:01 |
| ATAGY | 13,75 | 0,22 | 18:05:08 |
| ATAKP | 53,20 | 0,66 | 18:08:06 |
| ATATP | 153,60 | -3,76 | 18:08:01 |
| ATEKS | 74,60 | -1,84 | 18:05:08 |
| ATLAS | 5,71 | -1,21 | 18:05:06 |
| ATSYH | 64,60 | -4,86 | 18:05:08 |
| AVGYO | 10,75 | 1,61 | 18:09:36 |
| AVHOL | 38,32 | -1,24 | 18:05:06 |
| AVOD | 3,56 | -0,56 | 18:08:24 |
| AVPGY | 54,65 | -1,89 | 18:08:52 |
| AVTUR | 15,30 | -1,92 | 18:08:52 |
| AYCES | 438,75 | -0,40 | 18:08:50 |
| AYDEM | 20,14 | 1,56 | 18:08:01 |
| AYEN | 25,02 | -0,24 | 18:08:01 |
| AYES | 17,50 | -2,78 | 18:08:01 |
| AYGAZ | 210,00 | 0,48 | 18:05:08 |
| AZTEK | 4,47 | -1,54 | 18:08:01 |
| BAGFS | 26,96 | 0,60 | 18:05:08 |
| BAHKM | 59,20 | -1,09 | 18:08:05 |
| BAKAB | 38,74 | -1,42 | 18:05:08 |
| BALAT | 72,85 | -1,55 | 18:09:15 |
| BALSU | 16,99 | -0,64 | 18:08:01 |
| BANVT | 164,60 | -0,18 | 18:09:13 |
| BARMA | 31,46 | 2,54 | 18:08:30 |
| BASCM | 14,44 | 2,05 | 18:05:06 |
| BASGZ | 41,22 | 0,00 | 18:05:08 |
| BAYRK | 24,78 | 1,14 | 18:09:26 |
| BEGYO | 5,09 | -0,20 | 18:08:01 |
| BERA | 17,10 | -2,06 | 18:08:58 |
| BESLR | 12,52 | 0,64 | 18:05:08 |
| BEYAZ | 29,06 | 2,32 | 18:09:20 |
| BFREN | 160,00 | 0,82 | 17:58:44 |
| BIENY | 28,52 | 0,56 | 18:08:02 |
| BIGCH | 70,00 | 7,69 | 18:08:29 |
| BIGEN | 9,09 | 0,22 | 18:09:34 |
| BIGTK | 329,00 | -1,42 | 18:08:01 |
| BIMAS | 514,50 | -2,65 | 18:09:42 |
| BINBN | 188,10 | 0,05 | 18:08:01 |
| BINHO | 9,75 | -0,71 | 18:09:26 |
| BIOEN | 21,68 | -0,37 | 18:08:06 |
| BIZIM | 27,16 | -0,22 | 18:05:08 |
| BJKAS | 1,77 | 0,57 | 18:08:01 |
| BLCYT | 36,06 | -9,99 | 18:05:08 |
| BLUME | 46,50 | -1,06 | 18:08:01 |
| BMSCH | 26,72 | 1,21 | 18:09:10 |
| BMSTL | 113,50 | -9,99 | 18:08:52 |
| BNTAS | 6,35 | -0,31 | 18:05:08 |
| BOBET | 18,72 | -0,79 | 18:05:08 |
| BORLS | 5,32 | 0,95 | 18:09:29 |
| BORSK | 23,16 | -5,08 | 18:09:36 |
| BOSSA | 6,73 | 1,36 | 18:08:01 |
| BRISA | 80,60 | 0,12 | 18:05:08 |
| BRKO | 7,92 | 0,38 | 18:09:48 |
| BRKSN | 7,58 | 3,41 | 18:08:01 |
| BRKVY | 86,00 | -0,12 | 18:08:35 |
| BRLSM | 13,78 | 0,22 | 18:08:01 |
| BRMEN | 19,20 | 2,67 | 18:05:08 |
| BRSAN | 492,75 | -3,10 | 18:09:44 |
| BRYAT | 2.300,00 | -2,13 | 18:09:29 |
| BSOKE | 15,67 | 5,38 | 18:08:01 |
| BTCIM | 3,76 | 7,12 | 18:09:42 |
| BUCIM | 6,44 | 2,71 | 18:09:23 |
| BULGS | 43,80 | 1,06 | 18:09:23 |
| BURCE | 54,10 | 2,17 | 18:09:43 |
| BURVA | 400,00 | -4,13 | 18:09:08 |
| BVSAN | 105,00 | 1,25 | 18:09:25 |
| BYDNR | 27,44 | -1,29 | 18:08:01 |
| CANTE | 2,11 | 0,96 | 18:09:43 |
| CASA | 105,50 | 0,48 | 18:08:47 |
| CATES | 36,30 | -0,22 | 18:08:03 |
| CCOLA | 51,00 | -0,10 | 18:08:45 |
| CELHA | 10,08 | -3,17 | 18:05:08 |
| CEMAS | 4,70 | -0,84 | 18:09:12 |
| CEMTS | 11,57 | 6,44 | 18:09:26 |
| CEMZY | 44,60 | -2,49 | 18:08:12 |
| CEOEM | 26,44 | -1,42 | 18:08:26 |
| CGCAM | 34,96 | -0,11 | 18:09:43 |
| CIMSA | 48,16 | 1,39 | 18:09:03 |
| CLEBI | 1.589,00 | 1,27 | 18:08:01 |
| CMBTN | 2.070,00 | -0,29 | 18:05:08 |
| CMENT | 334,00 | 4,21 | 18:09:49 |
| CONSE | 3,19 | 2,57 | 18:05:08 |
| COSMO | 184,40 | 9,96 | 18:05:08 |
| CRDFA | 55,20 | -2,30 | 18:05:08 |
| CRFSA | 112,90 | -3,34 | 18:05:08 |
| CUSAN | 22,20 | -3,06 | 18:08:02 |
| CVKMD | 19,15 | 1,27 | 18:09:49 |
| CWENE | 28,42 | -1,66 | 18:08:03 |
| DAGI | 8,38 | -3,23 | 18:09:21 |
| DAPGM | 11,94 | 5,94 | 18:08:03 |
| DARDL | 2,23 | 0,00 | 18:08:45 |
| DCTTR | 25,98 | -0,08 | 18:08:15 |
| DENGE | 3,40 | 4,94 | 18:09:08 |
| DERHL | 13,74 | 2,38 | 18:08:21 |
| DERIM | 35,04 | 0,11 | 18:05:08 |
| DESA | 11,45 | 0,35 | 18:05:08 |
| DESPC | 46,56 | -1,15 | 18:09:37 |
| DEVA | 61,00 | 1,24 | 18:05:08 |
| DGATE | 64,00 | -3,40 | 18:08:32 |
| DGGYO | 31,14 | -0,51 | 17:48:15 |
| DGNMO | 5,35 | -2,90 | 18:05:07 |
| DIRIT | 23,48 | 0,77 | 13:55:14 |
| DITAS | 40,12 | -3,23 | 18:05:07 |
| DMRGD | 24,38 | -1,14 | 18:05:07 |
| DMSAS | 10,78 | -1,37 | 18:08:29 |
| DNISI | 20,42 | 0,10 | 18:08:01 |
| DOAS | 187,70 | 1,79 | 18:08:01 |
| DOCO | 9.430,00 | 2,06 | 18:05:07 |
| DOFER | 53,45 | 0,28 | 18:05:06 |
| DOFRB | 75,00 | -1,06 | 18:09:43 |
| DOGUB | 44,10 | -4,34 | 18:09:12 |
| DOHOL | 17,71 | 0,91 | 18:08:52 |
| DOKTA | 21,82 | -0,37 | 18:09:39 |
| DSTKF | 580,00 | -9,66 | 18:09:46 |
| DUNYH | 103,00 | -0,19 | 18:09:35 |
| DURDO | 3,72 | 1,64 | 18:08:01 |
| DURKN | 14,30 | 1,27 | 18:08:01 |
| DYOBY | 13,18 | 0,23 | 18:09:44 |
| DZGYO | 7,31 | 2,09 | 18:09:07 |
| EBEBK | 55,55 | -0,36 | 18:09:42 |
| ECILC | 88,50 | 0,80 | 18:09:39 |
| ECOGR | 21,62 | -0,83 | 18:09:15 |
| ECZYT | 332,00 | -3,77 | 17:59:52 |
| EDATA | 5,32 | 0,57 | 18:05:08 |
| EDIP | 35,20 | 0,28 | 18:08:39 |
| EFOR | 31,90 | 9,17 | 18:09:41 |
| EGEEN | 7.125,00 | 0,78 | 18:09:13 |
| EGEGY | 24,82 | 0,16 | 18:09:35 |
| EGEPO | 7,27 | 0,14 | 17:57:42 |
| EGGUB | 96,90 | 1,04 | 18:09:08 |
| EGPRO | 25,12 | 3,80 | 18:08:01 |
| EGSER | 3,00 | -0,66 | 18:09:15 |
| EKGYO | 20,94 | 0,29 | 18:09:41 |
| EKIZ | 102,50 | 0,00 | 18:09:25 |
| EKOS | 26,40 | -0,75 | 18:09:39 |
| EKSUN | 5,53 | 0,18 | 18:08:01 |
| ELITE | 31,48 | 0,29 | 17:59:52 |
| EMKEL | 67,00 | 8,41 | 18:09:48 |
| EMNIS | 171,30 | 0,71 | 18:08:56 |
| ENDAE | 14,29 | -0,90 | 18:08:21 |
| ENERY | 10,47 | 3,66 | 18:09:47 |
| ENJSA | 84,50 | 3,43 | 18:09:45 |
| ENKAI | 79,75 | -0,37 | 18:09:37 |
| ENSRI | 70,40 | 2,40 | 18:09:26 |
| ENTRA | 10,20 | -0,87 | 18:08:33 |
| EPLAS | 5,13 | 0,79 | 18:09:14 |
| ERBOS | 183,40 | 0,49 | 18:08:01 |
| ERCB | 79,50 | 6,21 | 18:08:54 |
| EREGL | 23,80 | 0,08 | 18:09:45 |
| ERSU | 18,16 | 0,22 | 17:48:59 |
| ESCAR | 20,62 | 0,49 | 18:08:09 |
| ESCOM | 3,07 | -0,65 | 17:59:37 |
| ESEN | 7,52 | 2,87 | 18:08:18 |
| ETILR | 3,70 | -1,33 | 18:08:01 |
| ETYAT | 22,90 | 4,85 | 18:08:01 |
| EUHOL | 12,00 | 1,69 | 18:09:42 |
| EUKYO | 13,90 | -0,71 | 17:59:44 |
| EUPWR | 32,16 | 3,74 | 18:09:30 |
| EUREN | 6,20 | 1,47 | 18:09:22 |
| EUYO | 12,83 | 0,08 | 17:43:31 |
| EYGYO | 3,74 | -1,58 | 18:08:27 |
| FADE | 13,55 | 0,15 | 18:09:01 |
| FENER | 10,18 | 0,69 | 18:08:55 |
| FLAP | 9,22 | 0,33 | 18:05:08 |
| FMIZP | 333,00 | 2,38 | 18:05:08 |
| FONET | 2,77 | 1,47 | 18:08:01 |
| FORMT | 3,52 | 0,28 | 18:09:46 |
| FORTE | 81,00 | -0,49 | 18:09:24 |
| FRIGO | 10,13 | -0,98 | 18:08:01 |
| FROTO | 90,80 | 0,50 | 18:09:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FZLGY | 12,49 | 2,71 | 18:09:15 |
| GARAN | 141,50 | 2,98 | 18:09:32 |
| GARFA | 24,88 | -0,80 | 17:58:55 |
| GEDIK | 6,02 | -1,31 | 18:08:01 |
| GEDZA | 25,96 | 0,78 | 18:09:34 |
| GENIL | 196,00 | 0,51 | 18:09:45 |
| GENTS | 10,75 | -0,65 | 18:08:05 |
| GEREL | 19,60 | -0,25 | 18:09:38 |
| GESAN | 45,60 | 2,20 | 18:09:46 |
| GIPTA | 60,80 | -2,95 | 18:08:20 |
| GLBMD | 11,24 | 0,72 | 18:05:08 |
| GLCVY | 80,10 | 0,82 | 17:59:30 |
| GLDTR | 508,75 | 1,70 | 18:08:01 |
| GLRMK | 161,80 | 0,19 | 18:08:41 |
| GLRYH | 4,14 | -0,48 | 18:09:16 |
| GLYHO | 12,37 | -0,72 | 18:09:14 |
| GMSTR | 499,70 | 3,05 | 18:09:05 |
| GMTAS | 45,50 | 0,00 | 18:08:01 |
| GOKNR | 20,54 | -0,29 | 18:09:18 |
| GOLTS | 314,00 | -0,87 | 18:08:01 |
| GOODY | 14,80 | 0,41 | 18:08:05 |
| GOZDE | 21,34 | -0,28 | 18:08:01 |
| GRNYO | 14,39 | 8,11 | 18:08:32 |
| GRSEL | 328,75 | 5,62 | 18:08:21 |
| GRTHO | 303,75 | -3,57 | 18:09:38 |
| GSDDE | 9,80 | 0,00 | 18:08:01 |
| GSDHO | 4,70 | 0,43 | 18:08:31 |
| GSRAY | 1,30 | 3,17 | 18:09:28 |
| GUBRF | 315,50 | 3,10 | 18:09:17 |
| GUNDG | 186,80 | -9,98 | 18:09:48 |
| GWIND | 23,36 | 0,69 | 18:09:29 |
| GZNMI | 92,25 | 9,95 | 17:55:27 |
| HALKB | 38,00 | -1,55 | 18:09:39 |
| HALKS | 933,14 | 1,31 | 17:52:40 |
| HATEK | 19,49 | -4,27 | 18:08:21 |
| HATSN | 41,16 | -1,91 | 18:09:47 |
| HDFGS | 2,88 | -1,37 | 18:09:46 |
| HEDEF | 52,60 | 1,15 | 18:09:33 |
| HEKTS | 3,20 | 0,63 | 18:09:37 |
| HKTM | 12,10 | 0,67 | 18:09:38 |
| HLGYO | 3,90 | 1,30 | 18:09:11 |
| HOROZ | 61,05 | 2,86 | 17:59:52 |
| HRKET | 67,95 | 0,15 | 18:09:43 |
| HTTBT | 43,40 | 0,74 | 17:58:32 |
| HUBVC | 2,69 | -0,37 | 18:08:01 |
| HUNER | 3,40 | -0,58 | 18:08:42 |
| HURGZ | 5,84 | 4,10 | 18:08:39 |
| ICBCT | 13,64 | 0,74 | 17:59:59 |
| ICUGS | 2,83 | -1,05 | 18:09:33 |
| IDGYO | 3,09 | 0,65 | 17:58:32 |
| IEYHO | 59,45 | 0,34 | 18:09:34 |
| IHAAS | 38,50 | -0,77 | 18:08:02 |
| IHEVA | 2,21 | 1,38 | 18:09:06 |
| IHGZT | 1,76 | -0,56 | 18:09:17 |
| IHLAS | 2,65 | 0,76 | 18:09:45 |
| IHLGM | 2,23 | -0,45 | 18:09:15 |
| IHYAY | 2,18 | 1,40 | 17:59:40 |
| IMASM | 4,42 | 1,14 | 18:09:50 |
| INDES | 7,24 | 0,56 | 18:09:34 |
| INFO | 3,76 | 0,00 | 18:09:19 |
| INGRM | 410,75 | 1,42 | 18:08:43 |
| INTEK | 265,75 | -0,37 | 18:09:48 |
| INTEM | 268,00 | 1,42 | 18:05:08 |
| INVEO | 9,46 | -0,21 | 18:08:45 |
| INVES | 297,00 | 0,17 | 18:08:01 |
| ISATR | 4.950.000,00 | 0,00 | 13:55:14 |
| ISBIR | 89,90 | 3,33 | 18:08:15 |
| ISBTR | 480.530,00 | -2,23 | 13:55:14 |
| ISCTR | 14,07 | 3,00 | 18:09:48 |
| ISDMR | 35,68 | 0,22 | 18:09:32 |
| ISFIN | 19,05 | 0,00 | 18:08:43 |
| ISGLK | 642,00 | 0,20 | 18:05:08 |
| ISGSY | 74,30 | 1,36 | 17:59:17 |
| ISGYO | 19,50 | 0,78 | 17:58:31 |
| ISKPL | 10,45 | 8,29 | 18:08:32 |
| ISKUR | 4.000.000,00 | 0,00 | 13:55:14 |
| ISMEN | 41,52 | 0,14 | 18:09:10 |
| ISSEN | 7,54 | -0,13 | 18:08:44 |
| ISYAT | 8,08 | 0,50 | 17:59:15 |
| IZENR | 10,11 | 2,02 | 18:09:25 |
| IZFAS | 115,40 | 2,30 | 18:09:07 |
| IZINV | 73,45 | 8,41 | 18:08:31 |
| IZMDC | 7,11 | 9,22 | 18:09:37 |
| JANTS | 19,26 | -0,10 | 18:08:40 |
| KAPLM | 321,25 | 0,23 | 17:58:22 |
| KAREL | 8,93 | -1,54 | 18:09:15 |
| KARSN | 9,40 | 0,21 | 18:05:08 |
| KARTN | 83,80 | -1,59 | 18:08:35 |
| KATMR | 3,18 | 0,00 | 18:08:01 |
| KAYSE | 17,40 | 0,93 | 18:09:12 |
| KBORU | 14,56 | 3,48 | 18:08:23 |
| KCAER | 10,28 | 0,59 | 18:09:22 |
| KCHOL | 170,30 | 0,59 | 18:09:47 |
| KENT | 740,00 | 2,21 | 18:08:01 |
| KERVN | 2,10 | 1,45 | 18:05:08 |
| KFEIN | 9,04 | 0,11 | 18:08:01 |
| KGYO | 4,64 | 0,65 | 18:05:08 |
| KIMMR | 13,38 | -0,45 | 18:09:44 |
| KLGYO | 6,55 | 2,34 | 18:08:55 |
| KLKIM | 30,18 | 0,53 | 18:08:01 |
| KLMSN | 30,40 | 1,88 | 18:08:01 |
| KLNMA | 11,52 | 0,52 | 18:05:08 |
| KLRHO | 178,00 | 3,97 | 18:05:06 |
| KLSER | 27,78 | 0,00 | 18:05:08 |
| KLSYN | 5,34 | 0,00 | 18:05:06 |
| KLYPV | 56,20 | -1,40 | 18:08:01 |
| KMPUR | 16,64 | 0,91 | 18:08:01 |
| KNFRT | 11,64 | 0,34 | 18:05:08 |
| KOCMT | 2,90 | 2,11 | 18:08:01 |
| KONKA | 14,23 | -0,77 | 18:05:08 |
| KONTR | 31,04 | 2,24 | 18:09:38 |
| KONYA | 4.732,50 | 0,05 | 18:08:01 |
| KOPOL | 5,58 | 2,57 | 18:08:01 |
| KORDS | 50,80 | 1,80 | 18:09:45 |
| KOTON | 14,64 | 0,27 | 18:05:08 |
| KRDMA | 24,82 | 1,06 | 18:08:01 |
| KRDMB | 22,26 | 1,46 | 18:08:05 |
| KRDMD | 25,58 | 0,95 | 18:09:47 |
| KRGYO | 3,04 | -0,65 | 18:05:08 |
| KRONT | 13,53 | -0,81 | 18:08:01 |
| KRPLS | 7,76 | -0,39 | 18:08:01 |
| KRSTL | 10,47 | -0,48 | 18:05:08 |
| KRTEK | 25,60 | -0,78 | 18:05:08 |
| KRVGD | 2,51 | 1,21 | 18:05:08 |
| KSTUR | 3.000,00 | 0,00 | 18:05:08 |
| KTLEV | 18,54 | 2,15 | 18:09:43 |
| KTSKR | 79,20 | 5,11 | 18:08:01 |
| KUTPO | 96,90 | 1,57 | 18:08:01 |
| KUVVA | 150,00 | -2,60 | 18:08:01 |
| KUYAS | 43,28 | 4,79 | 18:08:15 |
| KZBGY | 11,60 | 1,05 | 18:08:42 |
| KZGYO | 23,36 | -0,17 | 18:09:46 |
| LIDER | 55,80 | 9,95 | 18:05:08 |
| LIDFA | 4,36 | -2,02 | 18:05:08 |
| LILAK | 25,50 | 0,95 | 18:09:33 |
| LINK | 264,25 | 9,92 | 18:08:50 |
| LKMNH | 14,82 | 0,68 | 18:09:10 |
| LMKDC | 28,06 | 0,43 | 18:08:01 |
| LOGO | 154,70 | -0,83 | 18:08:01 |
| LRSHO | 5,09 | -0,59 | 18:09:16 |
| LUKSK | 108,80 | 1,40 | 18:09:36 |
| LYDHO | 181,00 | 4,62 | 18:09:14 |
| LYDYE | 14.097,50 | 0,91 | 18:09:46 |
| MAALT | 1.030,00 | -0,48 | 18:09:12 |
| MACKO | 43,20 | 0,79 | 18:05:08 |
| MAGEN | 32,86 | 1,11 | 18:05:08 |
| MAKIM | 17,05 | -1,45 | 18:05:08 |
| MAKTK | 14,08 | 1,59 | 18:08:01 |
| MANAS | 10,10 | 9,90 | 18:05:08 |
| MARBL | 12,86 | 0,39 | 18:08:01 |
| MARKA | 40,52 | -3,48 | 18:08:15 |
| MARMR | 2,00 | -1,96 | 18:08:32 |
| MARTI | 2,80 | 1,45 | 18:05:08 |
| MAVI | 36,72 | -1,18 | 18:09:25 |
| MEDTR | 27,98 | 0,50 | 18:05:08 |
| MEGAP | 3,62 | -1,90 | 18:09:48 |
| MEGAP | 3,62 | -1,90 | 18:09:48 |
| MEGMT | 45,22 | 3,76 | 18:08:46 |
| MEKAG | 3,91 | -3,22 | 18:05:08 |
| MEPET | 15,70 | -3,27 | 18:05:08 |
| MERCN | 18,69 | 4,65 | 18:05:08 |
| MERIT | 17,55 | 4,46 | 18:08:35 |
| MERKO | 12,65 | -0,55 | 18:05:08 |
| METRO | 6,18 | 4,04 | 18:09:41 |
| MGROS | 508,50 | -1,36 | 18:09:27 |
| MHRGY | 3,50 | -1,41 | 18:09:30 |
| MIATK | 37,32 | 3,96 | 18:09:16 |
| MMCAS | 119,80 | 5,55 | 18:05:08 |
| MNDRS | 13,76 | 0,73 | 18:08:01 |
| MNDTR | 7,25 | 1,26 | 18:08:01 |
| MOBTL | 8,57 | 4,51 | 18:08:31 |
| MOGAN | 8,34 | 0,85 | 18:09:48 |
| MOPAS | 31,12 | -1,21 | 18:09:16 |
| MPARK | 326,00 | 1,01 | 18:08:21 |
| MRGYO | 2,64 | 0,76 | 18:08:30 |
| MRSHL | 1.593,00 | 0,70 | 18:05:08 |
| MSGYO | 5,28 | -0,56 | 18:09:39 |
| MTRKS | 24,36 | -2,17 | 18:08:01 |
| MTRYO | 8,53 | -4,05 | 18:08:01 |
| MZHLD | 6,25 | 1,63 | 18:05:08 |
| NATEN | 8,50 | -0,70 | 18:08:01 |
| NETAS | 61,70 | -1,28 | 18:05:08 |
| NIBAS | 22,32 | -1,85 | 18:08:01 |
| NTGAZ | 10,04 | 0,60 | 18:08:01 |
| NTHOL | 47,32 | 1,20 | 18:05:08 |
| NUGYO | 9,08 | 0,11 | 18:08:01 |
| NUHCM | 233,10 | 2,42 | 18:09:25 |
| OBAMS | 8,16 | 0,99 | 18:09:12 |
| OBASE | 34,04 | -1,73 | 18:05:08 |
| ODAS | 5,30 | 0,19 | 18:09:25 |
| ODINE | 264,50 | 0,19 | 18:08:01 |
| OFSYM | 56,60 | 0,00 | 18:08:01 |
| ONCSM | 286,50 | 1,96 | 18:09:45 |
| ONRYT | 64,80 | 1,73 | 18:09:49 |
| OPK30 | 47,81 | 0,55 | 18:05:08 |
| OPT25 | 43,71 | 3,97 | 18:05:08 |
| OPTGY | 143,35 | 0,39 | 18:05:08 |
| OPTLR | 48,60 | 0,10 | 18:05:08 |
| OPX30 | 63,96 | 0,22 | 18:05:08 |
| ORCAY | 3,95 | 0,77 | 18:05:08 |
| ORGE | 65,70 | 0,00 | 18:09:45 |
| ORMA | 161,60 | 0,37 | 18:05:08 |
| OSMEN | 8,56 | -0,93 | 18:09:48 |
| OSTIM | 2,89 | 0,00 | 18:08:01 |
| OTKAR | 491,00 | 0,82 | 18:08:01 |
| OTTO | 449,50 | 1,18 | 18:05:08 |
| OYAKC | 24,80 | 1,39 | 18:08:41 |
| OYAYO | 61,05 | 3,74 | 18:08:29 |
| OYLUM | 9,92 | 0,51 | 18:05:08 |
| OYYAT | 43,00 | 0,70 | 18:05:08 |
| OZATD | 167,80 | -1,29 | 18:08:01 |
| OZGYO | 3,39 | 5,94 | 18:09:03 |
| OZKGY | 15,19 | 1,40 | 18:08:16 |
| OZKGY | 15,19 | 1,40 | 18:08:16 |
| OZRDN | 14,30 | 6,72 | 18:08:03 |
| OZSUB | 19,26 | -2,53 | 18:08:03 |
| OZYSR | 42,26 | -5,03 | 18:09:12 |
| PAGYO | 81,70 | 0,06 | 18:05:08 |
| PAHOL | 1,51 | -0,66 | 18:09:46 |
| PAMEL | 84,40 | 1,38 | 18:08:01 |
| PAPIL | 15,56 | 0,39 | 18:08:03 |
| PARSN | 85,55 | -0,18 | 18:09:42 |
| PASEU | 139,00 | 1,46 | 18:09:27 |
| PATEK | 24,18 | -0,82 | 18:09:43 |
| PCILT | 23,48 | -1,84 | 18:08:01 |
| PEKGY | 10,91 | -1,98 | 18:09:56 |
| PENGD | 8,27 | 1,35 | 18:08:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PENTA | 13,65 | -1,23 | 18:09:41 |
| PETKM | 17,17 | 0,18 | 18:09:44 |
| PETUN | 10,82 | 0,84 | 18:08:51 |
| PGSUS | 195,80 | -0,76 | 18:09:38 |
| PINSU | 13,15 | 2,73 | 18:09:39 |
| PKART | 70,75 | 0,07 | 18:05:08 |
| PKENT | 192,80 | 0,57 | 18:09:22 |
| PLTUR | 21,18 | 2,12 | 18:08:54 |
| PNLSN | 39,18 | 0,56 | 18:08:10 |
| PNSUT | 11,00 | -1,35 | 18:09:44 |
| POLHO | 18,46 | 4,59 | 18:09:45 |
| POLTK | 8.117,50 | -0,09 | 18:05:08 |
| PRDGS | 6,22 | -1,11 | 18:05:08 |
| PRKAB | 32,60 | -2,10 | 18:08:01 |
| PRKME | 16,75 | 0,96 | 18:05:08 |
| PRZMA | 12,30 | 0,49 | 18:05:08 |
| PSDTC | 146,50 | -2,40 | 18:05:08 |
| PSDTC | 146,50 | -2,40 | 18:05:08 |
| PSDTC | 146,50 | -2,40 | 18:05:08 |
| PSDTC | 146,50 | -2,40 | 18:05:08 |
| PSGYO | 2,57 | -1,53 | 18:09:40 |
| QNBFK | 60,80 | 8,19 | 18:09:12 |
| QNBTR | 484,25 | 0,00 | 18:05:08 |
| QTEMZ | 307,60 | 1,15 | 17:59:59 |
| QUAGR | 3,55 | 1,14 | 18:08:54 |
| RALYH | 209,50 | 0,72 | 18:08:12 |
| RAYSG | 236,00 | 0,64 | 18:09:15 |
| REEDR | 7,30 | 0,00 | 18:09:02 |
| RGYAS | 140,10 | 1,08 | 18:05:08 |
| RNPOL | 48,94 | -2,08 | 18:09:41 |
| RODRG | 22,14 | -4,57 | 18:08:02 |
| RTALB | 3,73 | 0,00 | 18:09:15 |
| RUBNS | 19,60 | 0,82 | 18:05:08 |
| RUZYE | 13,38 | 2,45 | 18:09:47 |
| RYGYO | 21,50 | 1,90 | 18:08:03 |
| RYSAS | 13,75 | -0,58 | 18:09:12 |
| SAFKR | 24,44 | -0,49 | 18:08:14 |
| SAHOL | 84,45 | 2,18 | 18:09:51 |
| SAMAT | 6,13 | 0,66 | 18:05:08 |
| SANEL | 42,60 | -4,23 | 18:09:50 |
| SANFM | 6,55 | 0,46 | 18:05:08 |
| SANKO | 21,40 | -3,52 | 18:09:47 |
| SARKY | 16,01 | 3,22 | 18:08:21 |
| SASA | 2,88 | -0,35 | 18:09:49 |
| SAYAS | 41,78 | -0,95 | 18:09:39 |
| SDTTR | 178,50 | 1,13 | 18:05:08 |
| SEGMN | 18,08 | 0,22 | 18:08:03 |
| SEGYO | 5,57 | -3,97 | 18:09:39 |
| SEKFK | 8,40 | 0,84 | 18:05:08 |
| SEKUR | 4,20 | -4,11 | 18:09:32 |
| SELEC | 68,50 | -1,86 | 18:05:08 |
| SELVA | 2,07 | 4,55 | 18:09:44 |
| SERNT | 8,04 | 0,75 | 18:05:08 |
| SEYKM | 5,01 | -0,60 | 18:05:08 |
| SILVR | 2,81 | 2,18 | 18:08:02 |
| SISE | 37,76 | 3,17 | 18:09:47 |
| SKBNK | 8,19 | -0,97 | 18:09:39 |
| SKTAS | 4,36 | -0,91 | 18:08:03 |
| SKYLP | 253,50 | -9,95 | 18:09:12 |
| SKYMD | 12,06 | 0,08 | 18:05:08 |
| SMART | 23,08 | -0,86 | 18:05:08 |
| SMRTG | 28,10 | 0,00 | 18:09:01 |
| SMRVA | 488,50 | 2,52 | 18:09:08 |
| SNGYO | 4,84 | -0,21 | 18:05:08 |
| SNICA | 4,04 | -0,98 | 18:05:08 |
| SNKRN | 261,00 | 1,56 | 18:05:08 |
| SNPAM | 21,50 | 0,00 | 18:05:08 |
| SODSN | 102,80 | -0,19 | 18:05:08 |
| SOKE | 10,66 | 0,47 | 18:09:36 |
| SOKM | 48,34 | 0,71 | 18:09:39 |
| SONME | 139,50 | 1,75 | 17:59:36 |
| SRVGY | 3,54 | 3,51 | 18:08:31 |
| SUMAS | 285,00 | 3,92 | 18:05:08 |
| SUNTK | 40,50 | -1,22 | 18:09:10 |
| SURGY | 49,12 | -0,57 | 18:09:45 |
| SUWEN | 9,57 | -3,14 | 18:08:41 |
| TABGD | 218,80 | -0,18 | 18:09:38 |
| TARKM | 335,00 | -1,03 | 18:09:15 |
| TATEN | 15,86 | 9,99 | 18:08:27 |
| TATGD | 12,32 | -0,96 | 18:05:08 |
| TAVHL | 283,50 | -0,44 | 18:09:45 |
| TBORG | 166,70 | 0,54 | 18:05:08 |
| TCELL | 98,00 | 0,87 | 18:09:29 |
| TCKRC | 55,75 | 9,96 | 18:05:08 |
| TDGYO | 31,20 | -1,02 | 18:08:03 |
| TEHOL | 31,54 | 0,00 | 18:09:50 |
| TEKTU | 13,56 | 9,98 | 18:05:08 |
| TERA | 291,00 | 1,04 | 18:09:26 |
| TEZOL | 12,68 | 3,93 | 18:08:01 |
| TGSAS | 169,00 | -0,18 | 17:59:39 |
| THYAO | 270,25 | 0,09 | 18:09:43 |
| TKFEN | 68,90 | 1,17 | 18:08:27 |
| TKNSA | 22,80 | -0,87 | 18:08:01 |
| TLMAN | 95,95 | 0,16 | 18:05:08 |
| TMPOL | 398,00 | 2,25 | 18:08:34 |
| TMSN | 103,30 | -0,48 | 18:08:33 |
| TNZTP | 21,06 | 0,57 | 18:09:05 |
| TOASO | 233,50 | 1,39 | 18:09:47 |
| TRALT | 40,48 | 3,90 | 18:09:46 |
| TRCAS | 42,18 | 1,79 | 18:05:08 |
| TRENJ | 80,45 | 1,07 | 18:09:45 |
| TRGYO | 73,00 | 0,07 | 18:09:59 |
| TRHOL | 673,00 | 3,22 | 18:09:45 |
| TRILC | 16,43 | 0,18 | 18:08:41 |
| TRMET | 99,15 | 2,11 | 18:09:37 |
| TSGYO | 7,35 | 1,24 | 18:05:08 |
| TSKB | 13,02 | 1,72 | 18:05:08 |
| TSPOR | 1,17 | 0,00 | 18:08:58 |
| TTKOM | 55,70 | -0,80 | 18:09:42 |
| TTRAK | 530,50 | 2,02 | 18:09:49 |
| TUCLK | 9,01 | -4,86 | 18:08:01 |
| TUKAS | 2,55 | 0,79 | 18:08:01 |
| TUPRS | 197,60 | 0,30 | 18:09:38 |
| TUREX | 7,61 | 0,13 | 18:09:16 |
| TURGG | 27,54 | -0,36 | 18:05:08 |
| TURSG | 11,98 | 2,31 | 18:09:45 |
| UFUK | 1.637,00 | -0,79 | 18:08:01 |
| ULAS | 27,60 | -2,54 | 18:09:15 |
| ULKER | 112,60 | 1,26 | 18:09:08 |
| ULUFA | 3,88 | 0,52 | 18:08:53 |
| ULUSE | 155,10 | 0,13 | 18:05:08 |
| ULUUN | 6,77 | -0,73 | 18:05:08 |
| UNLU | 14,80 | 3,42 | 17:59:57 |
| USAK | 2,82 | -1,74 | 18:09:43 |
| USDTR | 3.958,00 | 0,03 | 18:08:01 |
| VAKBN | 30,92 | -1,28 | 18:09:48 |
| VAKFA | 13,72 | -2,97 | 18:09:17 |
| VAKFN | 1,96 | 0,51 | 18:08:10 |
| VAKKO | 56,65 | 0,44 | 18:09:30 |
| VANGD | 52,70 | 6,68 | 18:08:03 |
| VBTYZ | 15,66 | 1,56 | 18:05:08 |
| VERTU | 39,96 | -2,11 | 17:59:13 |
| VERUS | 264,00 | -0,19 | 18:08:52 |
| VESBE | 8,43 | 0,48 | 18:09:49 |
| VESTL | 32,46 | 0,93 | 18:09:35 |
| VKFYO | 29,38 | 9,96 | 17:59:36 |
| VKGYO | 2,65 | -0,75 | 18:05:08 |
| VKING | 39,38 | -2,52 | 18:09:11 |
| VRGYO | 2,82 | 0,00 | 18:08:01 |
| VSNMD | 94,80 | -1,91 | 18:09:36 |
| YAPRK | 247,40 | 1,10 | 17:58:05 |
| YATAS | 34,54 | -0,46 | 18:08:57 |
| YAYLA | 31,64 | 0,76 | 17:59:42 |
| YBTAS | 23,98 | 2,04 | 18:09:04 |
| YEOTK | 38,52 | 1,10 | 18:09:43 |
| YESIL | 2,12 | 1,92 | 18:09:24 |
| YGGYO | 127,40 | -0,39 | 18:08:01 |
| YGYO | 1,47 | 0,00 | 18:08:03 |
| YIGIT | 23,70 | 0,68 | 18:08:01 |
| YKBNK | 35,86 | 2,17 | 18:09:46 |
| YKSLN | 5,90 | -3,75 | 18:09:26 |
| YONGA | 61,90 | -1,75 | 13:55:14 |
| YUNSA | 8,32 | 0,12 | 18:05:08 |
| YYAPI | 2,03 | 3,05 | 18:09:48 |
| YYLGD | 10,14 | 1,40 | 18:09:13 |
| Z30EA | 145,70 | 0,62 | 18:05:08 |
| Z30KE | 118,00 | 2,79 | 18:08:01 |
| Z30KP | 177,00 | 2,31 | 18:08:01 |
| ZEDUR | 8,38 | 0,84 | 18:05:08 |
| ZELOT | 107,75 | 0,84 | 18:05:08 |
| ZGOLD | 651,00 | 1,56 | 18:08:01 |
| ZOREN | 3,17 | 0,63 | 18:09:43 |
| ZPBDL | 175,80 | 0,03 | 17:59:13 |
| ZPLIB | 189,75 | 1,63 | 18:08:26 |
| ZPT10 | 79,78 | 0,71 | 18:05:08 |
| ZPX30 | 160,05 | 0,76 | 18:05:08 |
| ZRE20 | 125,90 | -0,87 | 17:52:58 |
| ZRGYO | 22,76 | -0,26 | 18:08:01 |
| ZSR25 | 38,49 | 0,86 | 18:05:08 |
| ZTLRF | 1.045,00 | 0,43 | 18:05:06 |
| ZTLRK | 1.044,00 | 0,05 | 17:55:20 |
| ZTM25 | 147,80 | 0,99 | 18:05:08 |
Bitcoin
3797798 TL
-3.16655%
Ethereum
128927 TL
-3.91076%
Tether
42.52 TL
0.10106%
XRP
86.64 TL
-4.00633%
Binance Bridged USDC (BNB Smart Chain)
42.49 TL
0.06212%
Wrapped SOL
5629.53 TL
-6.63055%
TRON
12.12 TL
0.83378%
Lido Staked Ether
128786 TL
-3.752%
Dogecoin
5.9 TL
-6.53618%
Cardano
17.63 TL
-6.42461%
Figure Heloc
44.14 TL
3.73308%
WhiteBIT Coin
2588.72 TL
-1.51759%
Wrapped stETH
157437 TL
-3.82485%
Bitcoin Cash
24006 TL
-1.4478%
Wrapped Bitcoin
3789460 TL
-2.72463%
USDS
42.5 TL
0.09757%
Chainlink
573.13 TL
-6.03346%
Binance Bridged USDT (BNB Smart Chain)
42.52 TL
0.09044%
LEO Token
407.52 TL
-0.12605%
Binance-Peg WETH
129128 TL
-3.82255%
Hyperliquid
1322.92 TL
-8.8955%
Stellar
10.36 TL
-3.50029%
Wrapped eETH
139619 TL
-3.49426%
Monero
16864.35 TL
-1.99525%
Ethena USDe
42.53 TL
0.22158%
Coinbase Wrapped BTC
3790880 TL
-3.15102%
Litecoin
3424.62 TL
-3.73288%
Zcash
15850.89 TL
2.80274%
Sui
66.85 TL
-5.53735%
Avalanche
569.46 TL
-7.82643%
Hedera
5.72 TL
-4.30005%
Shiba Inu
0.00035106 TL
-5.38271%
Dai
42.51 TL
0.11516%
sUSDS
45.83 TL
-0.22341%
World Liberty Financial
6.4 TL
-1.80392%
USDT0
42.49 TL
-0.01691%
Cronos
4.41 TL
-3.56387%
PayPal USD
42.5 TL
0.1127%
Toncoin
65.99 TL
-2.67251%
Ethena Staked USDe
51.34 TL
0.11147%
Mantle
46.18 TL
1.49516%
Polkadot
90.46 TL
-7.4867%
Uniswap
235.62 TL
-6.91708%
Aave
7826.9 TL
-4.12252%
USD1
42.46 TL
0.09004%
Bittensor
11753.18 TL
-6.52045%
Bitget Token
146.51 TL
-2.80243%
Canton
2.75 TL
-11.41426%
MemeCore
54.68 TL
-3.06756%
Tether Gold
178851 TL
-0.20818%
Falcon USD
42.52 TL
0.21051%
OKB
4374.7 TL
-3.60881%
NEAR Protocol
71.42 TL
-6.7301%
Aster
43.02 TL
-3.1895%
BlackRock USD Institutional Digital Liquidity Fund
42.5 TL
0.09538%
Ethereum Classic
554.61 TL
-5.2553%
Ethena
11.13 TL
-8.79392%
Jito Staked SOL
6996.17 TL
-6.66886%
Pi Network
9.46 TL
-3.73513%
Internet Computer
145.95 TL
-6.91309%
Pepe
0.00018586 TL
-8.73571%
Rain
0.317314 TL
-3.26931%
Pump.fun
0.122883 TL
-7.14699%
Jupiter Perpetuals Liquidity Provider Token
196.42 TL
-3.45542%
HTX DAO
7.156E-5 TL
-0.77711%
syrupUSDC
48.44 TL
0.111%
Ondo
19.67 TL
-5.89573%
PAX Gold
179680 TL
0.22746%
Worldcoin
24.59 TL
-8.47935%
Global Dollar
42.49 TL
0.09076%
Quant
3883.66 TL
-1.97864%
BFUSD
42.48 TL
0.09411%
Circle USYC
47.1 TL
-0.02205%
KuCoin
427.18 TL
-5.35777%
Aptos
74.2 TL
-11.64445%
Ripple USD
42.5 TL
0.15445%
Rocket Pool ETH
148154 TL
-3.75321%
POL (ex-MATIC)
5.07 TL
-4.95414%
syrupUSDT
47.02 TL
0.10395%
Sky
2.23 TL
-6.9478%
Wrapped BNB
37541 TL
-2.38311%
Gate
428.39 TL
-2.79493%
Algorand
5.64 TL
-5.25002%
Official Trump
246.83 TL
-3.90817%
Binance Staked SOL
6128.14 TL
-6.27232%
Arbitrum
8.59 TL
-7.28511%
VeChain
0.530418 TL
-5.56948%
Filecoin
62.46 TL
-5.81362%
USDtb
42.61 TL
0.22328%
Function FBTC
3801221 TL
-2.85579%
Cosmos Hub
92.85 TL
-6.28645%