Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18,56	3,69	17:17:26
AGHOL	33,54	2,95	17:17:15
AKBNK	85,30	7,23	17:17:28
AKSA	10,62	0,95	17:17:15
AKSEN	73,75	3,87	17:17:19
ALARK	107,70	1,03	17:17:20
ALFAS	42,78	0,42	17:17:28
ALTNY	16,68	0,18	17:17:12
ANSGR	27,92	0,22	17:17:28
ARCLK	114,10	0,97	17:15:40
ASELS	314,25	1,21	17:17:29
ASTOR	160,70	-0,25	17:17:19
BALSU	16,00	0,95	17:15:04
BIMAS	641,50	2,64	17:17:19
BRSAN	647,00	1,81	17:16:54
BRYAT	2.307,00	0,30	17:17:07
BSOKE	27,02	-1,17	17:16:12
BTCIM	4,81	0,42	17:16:39
CANTE	2,16	4,35	17:17:22
CCOLA	73,25	0,21	17:17:19
CIMSA	53,95	9,92	17:17:09
CLEBI	1.791,00	0,34	17:15:47
CWENE	31,60	-1,62	17:17:07
DOAS	226,10	-0,04	17:17:05
DOHOL	21,36	0,85	17:17:25
DSTKF	743,50	1,85	17:16:42
ECILC	126,70	-1,71	17:15:35
EFOR	22,62	-3,99	17:13:07
EGEEN	7.395,00	0,54	17:16:40
EKGYO	24,00	2,13	17:17:11
ENERY	10,32	-0,77	17:17:28
ENJSA	101,30	1,00	17:17:21
ENKAI	91,65	8,59	17:17:27
EREGL	28,02	2,11	17:17:27

Menkul	Fiyat	%	Zaman
EUPWR	41,20	0,00	17:17:12
FROTO	109,90	0,64	17:17:24
GARAN	150,30	2,24	17:17:28
GESAN	55,95	1,45	17:17:03
GLRMK	193,10	-1,98	17:16:56
GRSEL	377,00	-1,11	17:17:20
GRTHO	218,00	-0,59	17:17:28
GSRAY	1,20	0,84	17:16:11
GUBRF	509,50	5,71	17:17:22
HALKB	44,72	-5,01	17:17:23
HEKTS	3,34	2,14	17:17:04
ISCTR	15,49	2,99	17:17:24
ISMEN	45,90	1,82	17:17:28
KARSN	10,06	1,11	17:15:31
KCAER	11,56	4,14	17:17:26
KCHOL	202,50	2,27	17:17:24
KLRHO	492,25	10,00	17:17:16
KONTR	9,66	-0,10	17:17:05
KONYA	4.605,00	2,39	17:17:25
KRDMD	29,92	1,56	17:17:04
KTLEV	37,24	2,87	17:17:29
KUYAS	55,00	-0,54	17:17:20
LMKDC	33,84	1,62	17:16:15
MAGEN	40,20	-2,19	17:16:12
MAVI	47,66	0,63	17:17:27
MGROS	619,50	0,98	17:17:28
MIATK	37,30	-1,79	17:17:21
MPARK	458,75	2,51	17:17:13
OBAMS	9,24	3,36	17:17:28
ODAS	5,79	9,87	17:15:39
OTKAR	440,00	6,28	17:17:07
OYAKC	27,36	0,81	17:16:12
PASEU	169,10	-3,37	17:16:46
PATEK	20,66	-0,10	17:16:57

Menkul	Fiyat	%	Zaman
PETKM	18,29	1,95	17:17:25
PGSUS	199,70	1,27	17:17:14
RALYH	189,50	1,83	17:15:45
REEDR	7,33	2,37	17:17:25
SAHOL	106,10	5,36	17:17:28
SASA	2,56	3,64	17:17:29
SISE	41,64	2,51	17:17:15
SKBNK	8,12	0,25	17:16:17
SOKM	63,00	0,16	17:17:20
TABGD	262,25	0,58	17:13:06
TAVHL	344,50	3,69	17:17:20
TCELL	115,70	1,14	17:16:20
THYAO	298,75	1,53	17:17:29
TKFEN	77,40	5,23	17:16:33
TOASO	313,75	0,64	17:17:20
TRALT	55,15	2,89	17:17:22
TRENJ	115,30	-2,54	17:17:21
TRMET	142,70	1,35	17:17:29
TSKB	13,48	2,74	17:17:12
TSPOR	1,12	1,82	17:16:50
TTKOM	64,95	0,85	17:16:12
TTRAK	584,00	2,19	17:17:21
TUKAS	2,93	1,03	17:17:12
TUPRS	243,50	7,17	17:17:27
TUREX	7,94	-1,12	17:17:22
TURSG	11,70	1,65	17:17:16
ULKER	130,00	0,39	17:17:20
VAKBN	35,36	2,31	17:17:21
VESTL	31,64	3,67	17:16:04
YEOTK	44,10	1,61	17:17:08
YKBNK	38,00	2,76	17:17:22
ZOREN	3,22	1,90	17:14:57