Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14,45	4,18	18:09:59
AGHOL	26,30	4,28	18:09:56
AGROT	7,44	4,20	18:09:59
AHGAZ	26,94	2,05	18:08:34
AKBNK	60,20	2,82	18:09:59
AKSA	12,31	0,82	18:09:44
AKSEN	48,00	-0,04	18:09:58
ALARK	82,45	3,39	18:09:46
ALFAS	42,72	3,99	18:09:22
ALTNY	63,15	4,04	18:09:59
ANHYT	99,75	0,81	18:09:57
ANSGR	23,30	2,01	18:09:57
ARCLK	111,40	5,00	18:09:52
ARDYZ	26,60	6,40	18:09:13
ASELS	203,90	-1,26	18:09:59
ASTOR	96,20	2,83	18:09:58
AVPGY	58,95	5,27	18:10:00
BERA	18,28	2,29	18:09:36
BIMAS	579,50	5,94	18:09:53
BRSAN	418,50	6,08	18:09:53
BRYAT	2.227,00	9,92	18:09:59
BSOKE	15,52	-0,45	18:09:56
BTCIM	4,26	2,16	18:09:54
CANTE	2,26	5,61	18:10:00
CCOLA	51,60	0,19	18:09:48
CIMSA	44,84	2,99	18:09:50
CLEBI	1.553,00	3,88	18:09:19
CWENE	24,44	0,66	18:09:55
DOAS	178,40	2,53	18:09:59
DOHOL	16,73	1,70	18:09:58
ECILC	91,20	0,88	18:09:49
EFORC	139,50	1,09	18:08:41
EGEEN	8.167,50	5,76	18:09:39
EKGYO	20,10	3,72	18:09:53

Menkul	Fiyat	%	Zaman
ENERY	9,73	4,85	18:09:59
ENJSA	81,15	1,31	18:09:46
ENKAI	75,50	1,34	18:09:56
EREGL	27,24	1,49	18:09:55
EUPWR	26,94	3,62	18:09:48
FROTO	100,00	3,15	18:09:57
GARAN	131,60	4,28	18:09:58
GESAN	44,66	3,33	18:09:14
GOLTS	330,00	3,04	18:09:47
GRTHO	512,00	-9,94	18:09:48
GSRAY	1,52	1,33	18:09:55
GUBRF	307,25	3,89	18:09:57
HALKB	26,76	0,98	18:09:58
HEKTS	3,63	-0,82	18:09:54
IEYHO	31,18	-0,57	18:09:54
ISCTR	13,18	9,29	18:09:58
ISMEN	45,82	9,46	18:09:12
KARSN	10,16	5,72	18:09:47
KCAER	13,59	6,84	18:09:49
KCHOL	171,80	5,53	18:09:51
KONTR	29,76	2,62	18:09:45
KONYA	5.082,50	4,58	18:09:56
KOZAA	87,20	0,52	18:09:48
KOZAL	26,10	4,99	18:09:57
KRDMD	28,44	6,84	18:09:36
KTLEV	13,14	2,82	18:09:32
LMKDC	25,42	4,95	18:09:53
MAGEN	23,38	-2,26	18:09:57
MAVI	39,90	3,64	18:08:35
MGROS	460,75	2,45	18:08:20
MIATK	37,22	1,36	18:09:41
MPARK	332,25	2,23	18:09:07
OBAMS	43,80	1,72	18:09:21
ODAS	5,62	4,66	18:09:44

Menkul	Fiyat	%	Zaman
OTKAR	457,25	2,06	18:09:14
OYAKC	22,00	2,33	18:09:45
PASEU	138,30	-1,78	18:09:26
PETKM	17,36	3,58	18:09:29
PGSUS	208,40	2,56	18:09:45
RALYH	195,00	2,36	18:09:17
REEDR	10,06	2,44	18:09:47
RYGYO	20,64	3,77	18:09:06
SAHOL	81,65	4,21	18:09:51
SASA	3,16	0,96	18:09:48
SELEC	78,95	-1,07	18:09:16
SISE	35,82	3,71	18:09:49
SKBNK	7,69	1,72	18:09:10
SMRTG	26,86	2,36	18:09:49
SOKM	44,48	2,96	18:09:40
TABGD	244,50	0,29	18:05:28
TAVHL	260,50	3,58	18:09:50
TCELL	100,80	2,28	18:09:59
THYAO	297,00	4,49	18:09:46
TKFEN	83,00	1,72	18:09:32
TOASO	276,75	0,54	18:09:39
TSKB	13,34	8,10	18:09:10
TTKOM	52,75	2,33	18:09:36
TTRAK	564,00	2,64	18:08:47
TUPRS	191,80	2,57	18:09:40
TURSG	11,63	1,13	18:09:48
ULKER	109,00	4,51	18:08:34
VAKBN	24,34	2,44	18:09:48
VESTL	33,30	4,00	18:09:33
YEOTK	33,98	4,23	18:08:54
YKBNK	32,76	7,91	18:09:32
ZOREN	3,27	2,19	18:09:48