Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19,06	-0,78	11:57:29
AGHOL	33,56	-4,11	11:57:14
AGROT	3,12	-0,32	11:57:12
AHGAZ	25,76	-2,87	11:56:14
AKBNK	89,70	-3,50	11:57:34
AKSA	11,12	0,36	11:57:21
AKSEN	73,00	-0,95	11:56:43
ALARK	103,70	-3,98	11:57:21
ALFAS	40,42	-1,80	11:54:04
ALTNY	16,01	-2,14	11:57:33
ANSGR	27,86	-2,52	11:56:30
ARCLK	111,70	-2,02	11:55:23
ARDYZ	46,26	-1,99	11:56:49
ASELS	298,25	-1,65	11:57:29
ASTOR	157,00	-1,75	11:57:13
AVPGY	56,10	-1,15	11:48:55
BERA	18,06	0,22	11:56:12
BIMAS	647,00	-2,56	11:57:11
BRSAN	627,00	-2,64	11:48:35
BRYAT	2.252,00	-2,17	11:48:38
BSOKE	27,34	0,07	11:56:25
BTCIM	4,80	-0,62	11:57:26
CANTE	2,08	-0,95	11:57:34
CCOLA	70,50	-1,95	11:56:24
CIMSA	51,00	-0,87	11:57:26
CLEBI	1.814,00	-0,27	11:57:27
CWENE	32,66	0,74	11:56:56
DOAS	220,20	-3,97	11:57:22
DOHOL	20,96	-3,50	11:57:09
ECILC	118,10	-0,25	11:56:47
EFOR	21,88	-3,95	11:56:42
EGEEN	7.335,00	-1,01	11:55:20
EKGYO	24,60	-3,53	11:57:34

Menkul	Fiyat	%	Zaman
ENERY	9,68	-2,42	11:57:13
ENJSA	103,20	-1,43	11:55:12
ENKAI	93,65	-4,29	11:56:25
EREGL	26,94	-4,40	11:57:27
EUPWR	40,42	-2,60	11:57:21
FROTO	112,70	-0,88	11:57:23
GARAN	154,10	-4,46	11:57:26
GESAN	54,50	-1,71	11:57:21
GOLTS	348,00	-2,73	11:55:04
GRTHO	217,70	-1,76	11:56:00
GSRAY	1,20	1,69	11:57:09
GUBRF	464,00	-3,43	11:57:27
HALKB	41,88	-3,90	11:57:15
HEKTS	3,24	-3,57	11:57:23
IEYHO	76,40	1,19	11:56:49
ISCTR	16,24	-2,52	11:57:33
ISMEN	47,54	-1,08	11:57:29
KARSN	9,69	-2,42	11:55:20
KCAER	11,18	-3,04	11:56:39
KCHOL	202,80	-2,36	11:57:28
KONTR	9,54	-2,45	11:57:29
KONYA	4.457,50	-1,49	11:45:39
KRDMD	27,98	-3,72	11:57:03
KTLEV	37,26	-2,46	11:57:26
MAGEN	42,10	1,94	11:57:11
MAVI	46,96	-2,85	11:57:15
MGROS	617,50	-3,06	11:57:29
MIATK	36,98	-0,11	11:57:26
MPARK	459,25	-2,70	11:57:15
OBAMS	8,74	-1,58	11:57:26
ODAS	5,61	-3,11	11:57:34
OTKAR	432,50	0,12	11:57:29
OYAKC	26,50	-3,99	11:57:22

Menkul	Fiyat	%	Zaman
PASEU	137,00	-7,74	11:57:17
PETKM	17,57	-4,72	11:57:06
PGSUS	200,30	-1,57	11:57:27
RALYH	187,80	0,05	11:57:21
REEDR	6,91	-1,29	11:54:47
SAHOL	105,60	-3,56	11:56:24
SASA	2,49	-2,35	11:57:22
SELEC	78,60	-2,18	11:54:47
SISE	43,90	-3,52	11:57:29
SKBNK	8,91	-2,52	11:56:48
SMRTG	7,85	-3,68	11:57:29
SOKM	63,95	-1,39	11:57:06
TABGD	269,25	0,28	11:57:20
TAVHL	341,00	-1,94	11:57:20
TCELL	111,60	-4,53	11:57:29
THYAO	302,50	-0,49	11:57:33
TKFEN	75,55	-1,56	11:56:49
TOASO	320,00	-1,84	11:57:29
TRALT	49,84	-8,72	11:57:34
TRENJ	101,10	-6,39	11:57:26
TRMET	134,20	-6,48	11:57:11
TSKB	13,52	-3,84	11:57:20
TTKOM	63,75	-4,14	11:56:22
TTRAK	581,50	-1,86	11:57:01
TUPRS	229,10	-6,41	11:57:34
TURSG	11,84	-2,95	11:57:27
ULKER	129,80	-4,14	11:57:07
VAKBN	35,10	-3,84	11:57:21
VESTL	30,40	-3,18	11:57:26
YEOTK	43,18	-0,74	11:57:34
YKBNK	39,22	-4,53	11:56:38
ZOREN	3,19	-3,33	11:57:32