Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17,99	-0,99	14:09:44
AGHOL	32,84	-0,61	14:09:47
AKBNK	78,95	-0,88	14:09:40
AKSA	10,56	-2,04	14:09:35
AKSEN	71,60	3,02	14:09:08
ALARK	107,20	-2,19	14:09:32
ALTNY	16,82	-1,29	14:09:46
ANSGR	27,84	-0,50	14:07:51
ARCLK	113,40	-0,96	14:09:47
ASELS	314,25	-2,78	14:09:39
ASTOR	162,20	-0,43	14:09:46
BIMAS	628,50	-0,71	14:09:47
BRSAN	641,50	-1,99	14:07:55
BRYAT	2.322,00	-0,56	14:09:41
BSOKE	27,24	0,67	14:08:54
BTCIM	4,86	-0,61	14:09:43
CANTE	2,10	0,96	14:09:46
CCOLA	72,30	1,54	14:09:48
CIMSA	48,26	-0,49	14:08:56
CWENE	32,44	4,31	14:09:45
DAPGM	11,59	1,49	14:08:43
DOAS	229,40	-2,34	14:09:48
DOHOL	21,14	1,44	14:09:09
DSTKF	736,50	5,21	14:08:12
ECILC	128,80	5,06	14:09:43
EFOR	23,18	1,67	14:09:27
EGEEN	7.365,00	-0,84	14:09:05
EKGYO	23,54	-0,84	14:09:45
ENERY	10,58	4,24	14:09:47
ENJSA	99,75	-0,15	14:09:25
ENKAI	84,65	0,71	14:09:46
EREGL	27,36	-0,87	14:09:48

Menkul	Fiyat	%	Zaman
EUPWR	41,62	1,91	14:09:42
FENER	3,37	-0,88	14:09:46
FROTO	108,80	0,93	14:09:43
GARAN	147,40	-2,25	14:09:40
GENIL	125,20	-1,03	14:08:32
GESAN	55,40	1,74	14:08:57
GLRMK	197,40	-1,10	14:09:03
GRSEL	382,25	1,80	14:08:31
GRTHO	219,10	-0,18	14:08:56
GSRAY	1,20	1,69	14:09:46
GUBRF	480,25	2,84	14:09:25
HALKB	47,02	0,56	14:09:44
HEKTS	3,28	2,18	14:09:39
ISCTR	15,04	-1,64	14:09:48
ISMEN	45,52	-0,39	14:09:39
IZENR	9,72	4,40	14:08:37
KCAER	11,18	-1,50	14:08:08
KCHOL	196,30	-1,31	14:09:32
KONTR	9,78	1,98	14:09:45
KRDMD	29,74	0,47	14:09:39
KTLEV	36,14	-0,28	14:09:40
KUYAS	55,15	-0,09	14:09:46
MAGEN	41,26	-3,46	14:09:39
MAVI	47,96	0,25	14:09:46
MGROS	621,00	-2,13	14:08:58
MIATK	39,14	2,78	14:09:45
MPARK	444,25	0,97	14:09:12
OBAMS	9,07	0,11	14:09:28
ODAS	5,30	-0,56	14:09:43
OTKAR	417,50	0,30	14:09:45
OYAKC	27,18	-0,51	14:09:40
PASEU	158,60	-5,03	14:08:58

Menkul	Fiyat	%	Zaman
PATEK	20,80	-1,23	14:08:49
PETKM	17,96	-1,32	14:09:46
PGSUS	198,50	-1,29	14:09:46
RALYH	186,50	0,27	14:06:45
REEDR	6,96	0,29	14:09:25
SAHOL	98,95	0,25	14:08:45
SASA	2,47	-1,20	14:09:20
SISE	40,46	-1,12	14:09:22
SKBNK	8,06	0,62	14:09:34
SOKM	62,80	-1,18	14:09:33
TABGD	261,75	-0,48	14:06:34
TAVHL	330,75	-0,53	14:08:33
TCELL	114,40	-0,35	14:09:35
THYAO	296,00	-1,09	14:09:47
TKFEN	73,35	0,89	14:08:23
TOASO	310,50	2,05	14:08:57
TRALT	53,30	-1,11	14:09:48
TRENJ	118,60	-2,79	14:02:18
TRMET	140,80	-0,35	14:09:41
TSKB	13,12	-1,13	14:09:10
TSPOR	1,12	1,82	14:09:32
TTKOM	64,85	-1,44	14:09:31
TTRAK	569,50	-0,44	14:08:47
TUKAS	2,91	-0,68	14:09:41
TUPRS	224,70	-1,01	14:09:43
TURSG	11,96	-0,99	14:09:00
ULKER	129,60	-0,99	14:09:46
VAKBN	34,50	-0,52	14:09:36
VESTL	30,52	-1,42	14:09:26
YEOTK	44,88	1,77	14:09:36
YKBNK	37,30	-2,41	14:09:39
ZOREN	3,19	-0,93	14:09:41