Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18,77	1,08	17:49:09
AGHOL	33,88	0,71	17:48:35
AGROT	3,22	0,00	17:47:23
AKBNK	89,10	5,01	17:49:27
AKSA	10,71	1,42	17:48:59
AKSEN	73,40	-0,34	17:48:46
ALARK	109,20	1,49	17:49:22
ALTNY	16,74	0,60	17:49:23
ANSGR	28,42	2,60	17:49:21
ARCLK	116,00	1,75	17:49:21
ASELS	317,00	3,09	17:49:28
ASTOR	162,60	1,31	17:49:21
AVPGY	57,30	-0,69	17:47:38
BALSU	15,87	-0,94	17:47:26
BIMAS	668,50	4,95	17:49:27
BRSAN	649,50	0,62	17:48:48
BRYAT	2.304,00	0,17	17:48:37
BSOKE	26,92	-0,30	17:49:10
BTCIM	4,84	0,41	17:48:43
CANTE	2,28	6,54	17:49:28
CCOLA	71,65	-2,38	17:49:27
CIMSA	52,65	-2,41	17:49:23
CWENE	30,98	-2,88	17:49:27
DOAS	225,40	-0,27	17:48:50
DOHOL	21,72	1,40	17:49:17
ECILC	120,90	-4,12	17:44:19
EFOR	22,98	2,59	17:49:21
EGEEN	7.415,00	0,61	17:48:24
EKGYO	24,48	2,17	17:49:16
ENERY	10,44	2,35	17:48:40
ENJSA	104,70	2,85	17:46:31
ENKAI	93,55	2,80	17:49:28
EREGL	28,44	1,94	17:48:32
EUPWR	42,02	2,34	17:49:22

Menkul	Fiyat	%	Zaman
FENER	3,34	0,91	17:49:15
FROTO	112,10	1,63	17:49:19
GARAN	157,80	4,99	17:49:22
GENIL	128,50	3,63	17:49:28
GESAN	55,90	0,27	17:49:16
GLRMK	191,20	0,05	17:48:07
GRSEL	379,00	0,00	17:47:42
GRTHO	218,00	-0,18	17:49:00
GSRAY	1,19	0,00	17:49:16
GUBRF	517,00	0,98	17:49:29
HALKB	44,82	0,09	17:49:25
HEKTS	3,37	2,43	17:49:00
ISCTR	16,33	5,56	17:49:17
ISMEN	47,68	3,47	17:49:23
IZENR	9,27	-3,74	17:49:19
KCAER	11,93	3,56	17:49:28
KCHOL	206,70	2,58	17:49:21
KLRHO	540,00	9,70	17:49:21
KONTR	10,12	5,09	17:49:29
KRDMD	29,98	0,54	17:49:22
KTLEV	37,04	-0,05	17:49:24
KUYAS	54,20	-1,63	17:48:51
MAGEN	40,42	1,05	17:48:48
MAVI	48,00	0,97	17:47:51
MGROS	625,00	0,97	17:49:28
MIATK	37,20	0,05	17:48:52
MPARK	464,25	-1,28	17:48:44
OBAMS	9,00	-2,07	17:49:10
ODAS	6,21	7,25	17:48:58
OTKAR	432,25	-1,14	17:49:28
OYAKC	27,42	0,66	17:48:48
PASEU	143,60	-8,83	17:49:27
PATEK	20,20	-1,46	17:49:16
PETKM	18,49	1,54	17:49:01

Menkul	Fiyat	%	Zaman
PGSUS	202,00	1,56	17:49:11
QUAGR	2,69	0,00	17:49:22
RALYH	187,60	0,75	17:48:14
REEDR	7,20	-3,61	17:48:01
RYGYO	27,92	-0,21	17:45:51
SAHOL	109,00	3,42	17:49:21
SASA	2,60	1,17	17:49:20
SISE	45,78	10,00	17:48:40
SKBNK	8,33	2,46	17:48:38
SOKM	64,65	2,38	17:49:27
TABGD	270,00	3,05	17:49:02
TAVHL	339,00	-2,24	17:48:06
TCELL	116,80	0,78	17:49:26
THYAO	302,25	1,43	17:49:23
TKFEN	76,10	-1,36	17:49:11
TOASO	319,25	1,75	17:49:12
TRALT	58,60	6,64	17:49:29
TRENJ	118,20	2,78	17:49:05
TRMET	151,80	6,30	17:49:17
TSKB	13,98	3,94	17:48:11
TSPOR	1,10	-0,90	17:49:28
TTKOM	65,25	0,46	17:48:43
TTRAK	586,00	0,77	17:49:22
TUKAS	2,95	0,34	17:49:20
TUPRS	245,90	1,53	17:49:21
TURSG	12,07	3,61	17:49:22
ULKER	133,30	2,22	17:49:20
VAKBN	35,82	0,90	17:49:20
VESTL	31,70	0,25	17:48:00
YEOTK	44,38	1,37	17:49:26
YKBNK	40,50	7,14	17:49:24
ZOREN	3,28	2,18	17:48:37