Menüyü Kapat
  • YARIM ALTIN
    25.441,00
    % -0,11
  • AMERIKAN DOLARI
    43,5047
    % 0,21
  • € EURO
    51,9471
    % -0,30
  • £ POUND
    60,0198
    % -0,26
  • ¥ YUAN
    6,2625
    % 0,21
  • РУБ RUBLE
    0,5793
    % 1,34
  • BITCOIN/TL
    3612711,643
    % -5,65
  • BIST 100
    13.831,09
    % 3,16

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 14,933,68279.711.763,3718:10
A1YEN A1 YENILENEBILIR ENERJI 31,36-0,1966.290.619,4418:10
ACSEL ACIPAYAM SELULOZ 106,001,9246.962.145,0018:10
ADEL ADEL KALEMCILIK 33,88-0,1875.886.575,9018:10
ADESE ADESE GAYRIMENKUL 1,41-9,621.400.578.691,5018:10
ADGYO ADRA GMYO 68,10-2,08106.069.684,0518:10
AEFES ANADOLU EFES 18,801,241.565.453.621,3318:10
AFYON AFYON CIMENTO 14,72-0,74102.373.501,1818:10
AGESA AGESA HAYAT EMEKLILIK 243,103,2791.306.423,2018:10
AGHOL ANADOLU GRUBU HOLDING 34,001,07278.258.671,9618:10
AGROT AGROTECH TEKNOLOJI 3,220,0093.559.532,9218:10
AGYO ATAKULE GMYO 7,68-1,164.415.669,8218:10
AHGAZ AHLATCI DOGALGAZ 27,005,63348.506.839,3218:10
AHSGY AHES GMYO 23,000,3549.774.045,8018:10
AKBNK AKBANK 89,004,8916.960.812.638,3018:10
AKCNS AKCANSA 190,30-6,021.360.949.799,0018:10
AKENR AKENERJI 11,18-0,62118.569.635,5918:10
AKFGY AKFEN GMYO 3,000,67122.650.055,3918:10
AKFIS AKFEN INSAAT 22,560,3656.379.475,6218:10
AKFYE AKFEN YEN. ENERJI 18,480,87122.909.815,1118:10
AKGRT AKSIGORTA 8,501,19132.608.407,5318:10
AKMGY AKMERKEZ GMYO 208,00-1,525.089.687,0018:10
AKSA AKSA 10,721,52396.450.911,0018:10
AKSEN AKSA ENERJI 73,50-0,20644.797.578,7018:10
AKSGY AKIS GMYO 8,841,6160.479.852,5418:10
AKSUE AKSU ENERJI 23,64-4,8351.668.698,5218:10
AKYHO AKDENIZ YATIRIM HOLDING 2,923,1821.455.007,0918:10
ALARK ALARKO HOLDING 109,501,771.598.139.092,1018:10
ALBRK ALBARAKA TURK 8,992,74650.661.287,9018:10
ALCAR ALARKO CARRIER 897,500,5637.450.547,0018:10
ALCTL ALCATEL LUCENT TELETAS 138,201,4790.784.178,2018:10
ALFAS ALFA SOLAR ENERJI 42,32-0,38112.407.596,5218:10
ALGYO ALARKO GMYO 5,25-4,55167.857.969,7418:10
ALKA ALKIM KAGIT 13,38-1,83129.527.570,9018:10
ALKIM ALKIM KIMYA 19,610,5675.951.958,6718:10
ALKLC ALTINKILIC GIDA VE SUT 260,505,17307.460.695,0518:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 90,020,526.827.570.220,1918:10
ALTNY ALTINAY SAVUNMA 16,901,56445.095.947,1418:10
ALVES ALVES KABLO 4,689,862.839.291.521,0318:10
ANELE ANEL ELEKTRIK 16,67-0,2424.337.301,2918:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,671,1343.991.175,7118:10
ANHYT ANADOLU HAYAT EMEK. 116,600,95316.794.552,3018:10
ANSGR ANADOLU SIGORTA 28,422,60457.321.330,3418:10
ARASE DOGU ARAS ENERJI 81,901,4932.441.472,9018:10
ARCLK ARCELIK 116,702,371.040.775.629,7018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 45,00-0,09229.304.358,8218:10
ARENA ARENA BILGISAYAR 30,24-0,7937.067.058,0218:10
ARFYE ARF BIO YENILENEBILIR ENERJI 29,00-4,86531.269.008,8218:10
ARMGD ARMADA GIDA 83,153,6197.271.345,0018:10
ARSAN ARSAN TEKSTIL 4,25-0,70247.874.922,2518:10
ARTMS ARTEMIS HALI 38,34-1,6952.904.835,9818:10
ARZUM ARZUM EV ALETLERI 2,423,4279.305.805,4118:10
ASELS ASELSAN 319,003,7418.658.115.715,2518:10
ASGYO ASCE GMYO 11,49-0,4343.807.285,7718:10
ASTOR ASTOR ENERJI 163,101,625.557.106.107,2018:10
ASUZU ANADOLU ISUZU 60,550,9260.171.645,6018:10
ATAGY ATA GMYO 13,66-0,155.277.688,4618:10
ATAKP ATAKEY PATATES 59,50-2,1492.560.602,1518:10
ATATP ATP YAZILIM 159,30-1,36181.955.224,1018:10
ATEKS AKIN TEKSTIL 80,05-1,231.928.989,4518:10
ATLAS ATLAS YAT. ORT. 8,079,9516.321.614,0918:10
ATSYH ATLANTIS YATIRIM HOLDING 59,20-2,632.819.323,4518:10
AVGYO AVRASYA GMYO 11,151,7337.988.441,4118:10
AVHOL AVRUPA YATIRIM HOLDING 39,320,6751.134.644,8218:10
AVOD A.V.O.D GIDA VE TARIM 5,13-1,72250.921.548,2318:10
AVPGY AVRUPAKENT GMYO 57,35-0,6165.323.349,7518:10
AVTUR AVRASYA PETROL VE TUR. 17,14-1,158.177.777,7518:10
AYCES ALTINYUNUS CESME 490,250,7233.133.223,5018:10
AYDEM AYDEM ENERJI 24,223,42159.014.352,9418:10
AYEN AYEN ENERJI 27,92-0,9237.786.708,6818:10
AYES AYES CELIK HASIR VE CIT 18,552,202.966.363,2718:10
AYGAZ AYGAZ 234,302,36189.312.114,4018:10
AZTEK AZTEK TEKNOLOJI 4,51-1,9634.215.334,7118:10
BAGFS BAGFAS 27,720,2945.663.748,5818:10
BAHKM BAHADIR KIMYA 93,60-0,05160.823.460,0518:10
BAKAB BAK AMBALAJ 40,32-5,7526.631.377,3818:10
BALAT BALATACILAR BALATACILIK 104,90-2,874.757.128,0018:10
BALSU BALSU GIDA 15,92-0,62148.236.470,9718:10
BANVT BANVIT 171,500,1275.601.887,0018:10
BARMA BAREM AMBALAJ 39,26-0,56105.590.391,7618:10
BASCM BASTAS BASKENT CIMENTO 15,89-0,442.323.139,8918:10
BASGZ BASKENT DOGALGAZ GMYO 45,741,4222.290.951,1018:10
BAYRK BAYRAK TABAN SANAYI 4,84-2,6244.507.529,4318:10
BEGYO BATI EGE GMYO 4,891,03116.018.600,7518:10
BERA BERA HOLDING 18,36-2,81515.066.625,8618:10
BESLR BESLER GIDA 14,43-0,6249.047.785,1018:10
BEYAZ BEYAZ FILO 29,900,4040.325.068,3218:10
BFREN BOSCH FREN SISTEMLERI 159,600,9586.374.177,5018:10
BIENY BIEN YAPI URUNLERI 24,54-0,0873.826.550,9418:10
BIGCH BUYUK SEFLER BIGCHEFS 53,502,7999.881.476,7018:10
BIGEN BIRLESIM GRUP ENERJI 9,39-3,30139.057.492,9418:10
BIGTK BIG MEDYA TEKNOLOJI 286,00-1,0436.828.115,2518:10
BIMAS BIM MAGAZALAR 675,005,979.038.589.130,5018:10
BINBN BIN ULASIM TEKNOLOJILERI 182,000,6154.166.559,4018:10
BINHO 1000 YATIRIMLAR HOL. 9,080,67355.855.285,8218:10
BIOEN BIOTREND CEVRE VE ENERJI 19,304,32219.634.935,0218:10
BIZIM BIZIM MAGAZALARI 31,88-0,6919.941.823,6818:10
BJKAS BESIKTAS FUTBOL YAT. 1,610,6396.493.886,6918:10
BLCYT BILICI YATIRIM 39,403,1428.706.677,0618:10
BLUME BLUME METAL KIMYA 46,28-0,04156.182.242,9218:10
BMSCH BMS CELIK HASIR 18,35-2,34247.472.100,2218:10
BMSTL BMS BIRLESIK METAL 96,551,63368.267.553,0018:10
BNTAS BANTAS AMBALAJ 7,01-1,8244.166.290,6918:10
BOBET BOGAZICI BETON SANAYI 21,20-1,9482.734.530,1418:10
BORLS BORLEASE OTOMOTIV 2,78-0,3663.572.592,9518:10
BORSK BOR SEKER 6,25-6,16308.383.221,1118:10
BOSSA BOSSA 6,85-0,7220.009.444,3918:10
BRISA BRISA 92,952,1428.641.512,6018:10
BRKO BIRKO MENSUCAT 11,17-2,535.806.437,3618:10
BRKSN BERKOSAN YALITIM 8,47-2,648.832.510,0318:10
BRKVY BIRIKIM VARLIK YONETIM 112,20-1,75105.540.370,1018:10
BRLSM BIRLESIM MUHENDISLIK 14,97-2,4865.588.554,1018:10
BRMEN BIRLIK MENSUCAT 10,15-4,782.981.495,2818:10
BRSAN BORUSAN BORU SANAYI 653,501,24774.298.655,5018:10
BRYAT BORUSAN YAT. PAZ. 2.315,000,65257.161.945,0018:10
BSOKE BATISOKE CIMENTO 26,78-0,81263.254.440,9418:10
BTCIM BATI CIMENTO 4,840,41524.146.793,0718:10
BUCIM BURSA CIMENTO 6,99-1,5596.522.195,8818:10
BULGS BULLS GSYO 47,424,45673.832.450,7018:10
BURCE BURCELIK 58,009,95303.195.526,2518:10
BURVA BURCELIK VANA 523,509,9865.889.966,0018:10
BVSAN BULBULOGLU VINC 116,80-1,10139.812.510,1018:10
BYDNR BAYDONER RESTORANLARI 30,52-2,129.541.248,2018:10
CANTE CAN2 TERMIK 2,286,544.056.666.964,9318:10
CASA CASA EMTIA PETROL 102,00-3,862.621.431,1018:10
CATES CATES ELEKTRIK 42,34-1,5874.009.408,2618:10
CCOLA COCA COLA ICECEK 72,00-1,911.324.823.025,2518:10
CELHA CELIK HALAT 11,570,7869.254.991,1518:10
CEMAS CEMAS DOKUM 5,439,92688.759.022,6918:10
CEMTS CEMTAS 12,371,14132.761.597,6818:10
CEMZY CEM ZEYTIN 63,452,59274.096.401,9018:10
CEOEM CEO EVENT MEDYA 22,08-1,8727.776.476,8218:10
CGCAM CAGDAS CAM 40,602,42277.654.884,5618:10
CIMSA CIMSA 52,70-2,321.775.132.826,5018:10
CLEBI CELEBI 1.813,001,34214.872.879,0018:10
CMBTN CIMBETON 1.940,00-0,3656.148.329,0018:10
CMENT CIMENTAS 325,250,852.942.077,5018:10
CONSE CONSUS ENERJI 3,27-0,3038.974.878,7518:10
COSMO COSMOS YAT. HOLDING 242,30-4,6139.614.435,3518:10
CRDFA CREDITWEST FAKTORING 72,000,7052.308.400,2518:10
CRFSA CARREFOURSA 128,201,91112.822.534,3018:10
CUSAN CUHADAROGLU METAL 32,909,96187.802.703,2018:10
CVKMD CVK MADEN 40,584,213.632.347.193,5618:10
CWENE CW ENERJI 35,089,97963.902.807,8818:10
DAGI DAGI GIYIM 6,15-1,4460.096.384,4418:10
DAPGM DAP GAYRIMENKUL 11,12-4,14190.965.652,7518:10
DARDL DARDANEL 2,461,23101.000.934,5818:10
DCTTR DCT TRADING DIS TICARET 8,42-3,11120.178.175,8418:10
DENGE DENGE HOLDING 3,04-0,3390.027.038,0718:10
DERHL DERLUKS YATIRIM HOLDING 14,10-0,14131.467.385,3618:10
DERIM DERIMOD 36,46-0,7136.707.636,3418:10
DESA DESA DERI 12,26-1,2917.625.322,3918:10
DESPC DESPEC BILGISAYAR 49,84-1,3127.997.122,1818:10
DEVA DEVA HOLDING 67,500,6748.778.736,8518:10
DGATE DATAGATE BILGISAYAR 78,35-2,6726.020.794,2518:10
DGGYO DOGUS GMYO 31,54-0,323.518.212,9618:10
DGNMO DOGANLAR MOBILYA 5,13-0,3911.058.176,8318:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,10-2,591.644.803,8818:10
DITAS DITAS DOGAN 49,344,71121.723.774,9218:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87-0,51290.426.096,2718:10
DMRGD DMR UNLU MAMULLER 3,53-2,2276.551.756,4118:10
DMSAS DEMISAS DOKUM 11,084,43456.268.556,4318:10
DNISI DINAMIK ISI MAKINA YALITIM 22,14-3,2338.011.422,8618:10
DOAS DOGUS OTOMOTIV 225,30-0,31698.541.495,3018:10
DOCO DO-CO 10.202,50-0,6867.008.937,5018:10
DOFER DOFER YAPI MALZEMELERI 34,129,99197.821.212,4018:10
DOFRB DOF ROBOTIK 97,500,522.154.095.207,9518:10
DOGUB DOGUSAN 31,56-3,9026.918.506,0218:10
DOHOL DOGAN HOLDING 21,701,31339.932.866,8018:10
DOKTA DOKTAS DOKUMCULUK 28,362,46200.762.460,4018:10
DSTKF DESTEK FINANS FAKTORING 800,005,751.488.940.038,0018:10
DUNYH DUNYA HOLDING 108,60-2,6956.331.996,7018:10
DURDO DURAN DOGAN BASIM 3,971,0273.064.661,4018:10
DURKN DURUKAN SEKERLEME 18,00-2,6077.824.955,2218:10
DYOBY DYO BOYA 14,122,0238.807.475,1718:10
DZGYO DENIZ GMYO 9,10-1,4173.664.083,7818:10
EBEBK EBEBEK MAGAZACILIK 61,051,4144.589.737,9018:10
ECILC ECZACIBASI ILAC 120,60-4,361.072.209.115,2018:10
ECOGR ECOGREEN ENERJI 24,50-3,69254.582.575,1418:10
ECZYT ECZACIBASI YATIRIM 340,251,04379.262.256,5018:10
EDATA E-DATA TEKNOLOJI 9,26-0,96190.545.505,5018:10
EDIP EDIP GAYRIMENKUL 36,980,9370.264.887,3218:10
EFOR EFOR YATIRIM 23,404,46213.828.601,8818:10
EGEEN EGE ENDUSTRI 7.442,500,98147.642.810,0018:10
EGEGY EGEYAPI AVRUPA GMYO 33,04-5,44261.044.361,2618:10
EGEPO NASMED EGEPOL 10,451,7541.529.711,5418:10
EGGUB EGE GUBRE 95,00-1,2073.078.380,7018:10
EGPRO EGE PROFIL 26,340,9229.085.649,8018:10
EGSER EGE SERAMIK 3,100,0017.531.363,9018:10
EKGYO EMLAK KONUT GMYO 24,562,505.012.702.625,5818:10
EKIZ EKIZ KIMYA 125,00-0,401.897.200,8018:10
EKOS EKOS TEKNOLOJI 5,99-2,6084.325.627,3218:10
EKSUN EKSUN GIDA 5,88-2,6540.959.165,2318:10
ELITE ELITE NATUREL ORGANIK GIDA 30,500,2651.034.916,3218:10
EMKEL EMEK ELEKTRIK 21,04-2,14130.923.108,7218:10
EMNIS EMINIS AMBALAJ 164,100,061.643.042,3018:10
ENDAE ENDA ENERJI HOLDING 15,12-0,4090.194.528,4518:10
ENERY ENERYA ENERJI 10,492,84314.617.209,8518:10
ENJSA ENERJISA ENERJI 105,203,34323.850.626,1018:10
ENKAI ENKA INSAAT 94,053,352.455.591.927,4018:10
ENSRI ENSARI SINAI YATIRIMLAR 23,621,7295.273.616,2018:10
ENTRA IC ENTERRA YEN. ENERJI 11,233,98299.670.856,4818:10
EPLAS EGEPLAST 7,20-3,8749.718.203,5518:10
ERBOS ERBOSAN 212,901,4854.095.936,9018:10
ERCB ERCIYAS CELIK BORU 71,250,56169.191.158,0018:10
EREGL EREGLI DEMIR CELIK 28,482,085.953.671.973,6218:10
ERSU ERSU GIDA 18,00-0,947.934.355,6218:10
ESCAR ESCAR FILO 26,08-0,46173.291.365,3818:10
ESCOM ESCORT TEKNOLOJI 3,69-1,3488.814.533,3318:10
ESEN ESENBOGA ELEKTRIK 3,94-2,23425.522.112,9218:10
ETILR ETILER GIDA 3,95-0,2533.753.794,4818:10
ETYAT EURO TREND YAT. ORT. 24,180,0010.545.705,0218:10
EUHOL EURO YATIRIM HOLDING 14,039,9524.924.175,5118:10
EUKYO EURO KAPITAL YAT. ORT. 16,250,687.625.401,6618:10
EUPWR EUROPOWER ENERJI 42,002,29693.215.840,2818:10
EUREN EUROPEN ENDUSTRI 5,101,59426.267.158,3118:10
EUYO EURO YAT. ORT. 15,373,783.089.847,5918:10
EYGYO EYG GMYO 3,87-3,2560.305.682,7018:10
FADE FADE GIDA 15,15-1,1117.418.865,2018:10
FENER FENERBAHCE FUTBOL 3,361,51670.231.935,0918:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,82-1,569.493.399,6518:10
FMIZP F-M IZMIT PISTON 332,00-0,3031.756.901,2518:10
FONET FONET BILGI TEKNOLOJILERI 3,231,25181.345.906,5018:10
FORMT FORMET METAL VE CAM 2,95-1,99140.577.521,6718:10
FORTE FORTE BILGI ILETISIM 95,50-0,83209.242.512,4018:10
FRIGO FRIGO PAK GIDA 8,23-1,79178.789.777,7718:10
FRIGOR FRIGO PAK GIDA - RHKP 7,15-4,2845.530.571,1418:10
FRMPL FORMUL PLASTIK VE METAL 41,96-4,071.222.748.964,7018:10
FROTO FORD OTOSAN 112,101,632.598.856.876,0018:10
FZLGY FUZUL GMYO 12,70-2,9198.110.833,1418:10
GARAN GARANTI BANKASI 157,704,9211.187.309.041,9018:10
GARFA GARANTI FAKTORING 30,102,7359.756.018,4418:10
GEDIK GEDIK Y. MEN. DEG. 5,91-0,3425.519.201,4418:10
GEDZA GEDIZ AMBALAJ 29,64-1,1328.668.405,2818:10
GENIL GEN ILAC 127,803,061.432.308.891,0018:10
GENTS GENTAS 12,630,72144.850.677,1118:10
GEREL GERSAN ELEKTRIK 18,37-2,29127.865.584,1518:10
GESAN GIRISIM ELEKTRIK SANAYI 55,850,18356.457.675,6518:10
GIPTA GIPTA OFIS KIRTASIYE 60,00-2,68266.199.814,9018:10
GLBMD GLOBAL MEN. DEG. 12,82-0,234.061.160,3118:10
GLCVY GELECEK VARLIK YONETIMI 74,451,02117.906.883,1018:10
GLRMK GULERMAK AGIR SANAYI 192,600,78367.284.883,2018:10
GLRYH GULER YAT. HOLDING 4,261,9146.170.419,2518:10
GLYHO GLOBAL YAT. HOLDING 14,640,62161.809.235,6018:10
GMTAS GIMAT MAGAZACILIK 24,389,92163.689.411,9018:10
GOKNR GOKNUR GIDA 21,960,27123.407.776,4818:10
GOLTS GOLTAS CIMENTO 365,00-1,3580.557.969,0018:10
GOODY GOOD-YEAR 15,930,3127.913.689,9518:10
GOZDE GOZDE GIRISIM 25,741,82139.314.987,6218:10
GRNYO GARANTI YAT. ORT. 18,62-4,3716.853.213,3818:10
GRSEL GUR-SEL TURIZM TASIMACILIK 376,75-0,59160.579.441,0018:10
GRTHO GRAINTURK HOLDING 217,10-0,6069.053.537,4018:10
GSDDE GSD DENIZCILIK 9,650,3125.515.618,2318:10
GSDHO GSD HOLDING 4,80-1,4476.303.679,8318:10
GSRAY GALATASARAY SPORTIF 1,18-0,84424.280.746,6918:10
GUBRF GUBRE FABRIK. 511,00-0,203.437.219.395,0018:10
GUNDG GUNDOGDU GIDA 220,00-3,5565.108.606,2018:10
GWIND GALATA WIND ENERJI 26,822,52360.563.557,0018:10
GZNMI GEZINOMI SEYAHAT 46,48-1,11133.306.814,9818:10
HALKB T. HALK BANKASI 44,34-0,985.115.866.734,8218:10
HATEK HATAY TEKSTIL 15,27-1,5548.534.711,3918:10
HATSN HATSAN GEMI 43,945,17274.888.166,0418:10
HDFGS HEDEF GIRISIM 3,070,99320.965.972,7718:10
HEDEF HEDEF HOLDING 52,65-2,95153.185.806,0018:10
HEKTS HEKTAS 3,382,74600.737.583,2518:10
HKTM HIDROPAR HAREKET KONTROL 12,120,0030.380.013,0718:10
HLGYO HALK GMYO 4,523,91343.522.826,3918:10
HOROZ HOROZ LOJISTIK 64,35-0,16106.977.183,3518:10
HRKET HAREKET PROJE TASIMACILIGI 81,900,00122.844.586,3018:10
HTTBT HITIT BILGISAYAR 45,02-2,1760.791.772,4018:10
HUBVC HUB GIRISIM 2,97-1,0020.291.458,3318:10
HUNER HUN YENILENEBILIR ENERJI 3,34-1,4797.716.494,9118:10
HURGZ HURRIYET GZT. 5,390,0028.728.757,6318:10
ICBCT ICBC TURKEY BANK 14,140,7856.061.014,3018:10
ICUGS ICU GIRISIM 2,74-0,7246.795.930,6318:10
IDGYO IDEALIST GMYO 4,201,2017.519.232,2918:10
IEYHO ISIKLAR ENERJI YAPI HOL. 75,100,74974.879.390,1518:10
IHAAS IHLAS HABER AJANSI 64,356,6369.401.838,9018:10
IHEVA IHLAS EV ALETLERI 2,371,7220.941.199,8418:10
IHGZT IHLAS GAZETECILIK 1,600,0024.861.735,9518:10
IHLAS IHLAS HOLDING 2,330,87189.469.155,5118:10
IHLGM IHLAS GAYRIMENKUL 2,09-0,4866.023.163,5118:10
IHYAY IHLAS YAYIN HOLDING 1,970,0021.753.142,4318:10
IMASM IMAS MAKINA 5,02-1,57268.771.520,4618:10
INDES INDEKS BILGISAYAR 8,340,4860.223.526,4218:10
INFO INFO YATIRIM 4,201,45208.161.920,2018:10
INGRM INGRAM BILISIM 436,75-0,5117.409.965,7518:10
INTEK INNOSA TEKNOLOJI 270,00-1,821.775.674,7518:10
INTEM INTEMA 355,25-2,40133.741.468,2518:10
INVEO INVEO YATIRIM HOLDING 8,960,5675.161.743,7618:10
INVES INVESTCO HOLDING 260,00-2,0747.640.474,0018:10
ISATR IS BANKASI (A) 4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING 86,002,442.461.168,4018:10
ISBTR IS BANKASI (B) 460.000,005,876.274.512,5018:10
ISCTR IS BANKASI (C) 16,265,1116.881.262.651,4118:10
ISDMR ISKENDERUN DEMIR CELIK 42,140,57223.044.413,7218:10
ISFIN IS FIN.KIR. 21,268,14271.680.947,8218:10
ISGSY IS GIRISIM 73,601,66114.633.878,0518:10
ISGYO IS GMYO 24,484,5389.733.507,8618:10
ISKPL ISIK PLASTIK 11,530,52221.968.139,8518:10
ISKUR IS BANKASI (KUR.) 3.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 47,743,60676.703.769,9418:10
ISSEN ISBIR SENTETIK DOKUMA 7,650,267.527.911,7318:10
ISYAT IS YAT. ORT. 9,15-3,48250.657.838,0818:10
IZENR IZDEMIR ENERJI 9,46-1,77263.982.948,2318:10
IZFAS IZMIR FIRCA 51,50-7,95347.354.756,3518:10
IZINV IZ YATIRIM HOLDING 66,15-0,2311.342.139,9518:10
IZMDC IZMIR DEMIR CELIK 7,351,10105.501.365,2418:10
JANTS JANTSA JANT SANAYI 20,00-0,20101.986.322,1218:10
KAPLM KAPLAMIN 410,00-1,15107.372.274,7518:10
KAREL KAREL ELEKTRONIK 9,32-1,79132.944.566,7618:10
KARSN KARSAN OTOMOTIV 10,070,40197.870.488,1818:10
KARTN KARTONSAN 82,20-0,0623.824.994,3018:10
KATMR KATMERCILER EKIPMAN 3,031,00480.047.197,8618:10
KAYSE KAYSERI SEKER FABRIKASI 4,88-2,0199.560.967,8018:10
KBORU KUZEY BORU 15,77-1,93124.037.722,3618:10
KCAER KOCAER CELIK 11,933,56655.790.607,7618:10
KCHOL KOC HOLDING 206,602,5315.619.017.208,6018:10
KENT KENT GIDA 797,5010,0010.992.402,5018:10
KERVN KERVANSARAY YAT. HOLDING 2,144,901.761.103,0818:10
KFEIN KAFEIN YAZILIM 9,421,4046.813.439,1318:10
KGYO KORAY GMYO 7,09-2,8872.633.763,2318:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,17-3,3826.285.476,5718:10
KLGYO KILER GMYO 7,253,57478.986.534,0818:10
KLKIM KALEKIM KIMYEVI MADDELER 40,26-1,80175.199.067,9218:10
KLMSN KLIMASAN KLIMA 29,98-0,6643.453.571,6018:10
KLNMA T. KALKINMA BANK. 9,552,145.246.067,8218:10
KLRHO KILER HOLDING 539,009,501.534.927.389,2518:10
KLSER KALESERAMIK 28,16-0,6451.029.828,8818:10
KLSYN KOLEKSIYON MOBILYA 7,49-3,97110.553.100,2218:10
KLYPV KALYON GUNES TEKNOLOJILERI 60,351,51167.203.830,6518:10
KMPUR KIMTEKS POLIURETAN 16,544,95111.365.834,6218:10
KNFRT KONFRUT TARIM 12,101,3451.742.947,8118:10
KOCMT KOC METALURJI 2,761,47132.569.469,9618:10
KONKA KONYA KAGIT 15,17-4,0543.219.935,2618:10
KONTR KONTROLMATIK TEKNOLOJI 10,024,051.780.222.177,9618:10
KONYA KONYA CIMENTO 4.610,000,33101.748.335,0018:10
KOPOL KOZA POLYESTER 5,910,8547.812.553,6818:10
KORDS KORDSA TEKNIK TEKSTIL 54,35-1,9086.923.154,4018:10
KOTON KOTON MAGAZACILIK 18,972,04110.646.888,8418:10
KRDMA KARDEMIR (A) 28,800,70119.480.257,8218:10
KRDMB KARDEMIR (B) 31,44-3,91124.799.205,4218:10
KRDMD KARDEMIR (D) 29,960,472.159.554.764,5418:10
KRGYO KORFEZ GMYO 3,020,0065.291.744,9618:10
KRONT KRON TEKNOLOJI 15,63-0,3836.275.007,1218:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,80-1,1223.230.527,3418:10
KRSTL KRISTAL KOLA 11,67-1,0251.989.520,0318:10
KRTEK KARSU TEKSTIL 27,70-1,6314.752.478,7418:10
KRVGD KERVAN GIDA 3,040,6632.076.832,7218:10
KSTUR KUSTUR KUSADASI TURIZM 3.445,00-2,684.925.930,0018:10
KTLEV KATILIMEVIM TAS. FIN. 37,120,162.137.958.532,8018:10
KTSKR KUTAHYA SEKER FABRIKASI 71,751,2074.453.944,9518:10
KUTPO KUTAHYA PORSELEN 110,403,3790.791.175,1018:10
KUVVA KUVVA GIDA 122,00-3,6318.022.539,8018:10
KUYAS KUYAS YATIRIM 54,65-0,82458.867.620,5518:10
KZBGY KIZILBUK GYO 14,51-2,29212.313.719,9518:10
KZGYO KUZUGRUP GMYO 27,182,18104.602.284,2018:10
LIDER LDR TURIZM 65,90-1,20206.152.870,7518:10
LIDFA LIDER FAKTORING 2,871,0680.928.270,2118:10
LILAK LILA KAGIT 32,40-1,70214.130.787,9618:10
LINK LINK BILGISAYAR 237,50-0,38131.822.720,1018:10
LKMNH LOKMAN HEKIM SAGLIK 17,87-1,0039.603.304,4618:10
LMKDC LIMAK DOGU ANADOLU 33,20-1,48253.639.478,3018:10
LOGO LOGO YAZILIM 168,600,30141.141.356,4018:10
LRSHO LORAS HOLDING 4,473,71226.054.288,7418:10
LUKSK LUKS KADIFE 112,400,0927.613.870,1018:10
LYDHO LYDIA HOLDING 178,70-0,7269.989.580,9018:10
LYDYE LYDIA YESIL ENERJI 13.960,00-1,4663.281.117,5018:10
MAALT MARMARIS ALTINYUNUS 952,500,1632.417.963,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI 25,74-2,2828.551.764,8218:10
MAGEN MARGUN ENERJI 40,521,30401.726.035,2018:10
MAKIM MAKIM MAKINE 16,67-1,3617.065.054,3918:10
MAKTK MAKINA TAKIM 16,852,74235.857.941,0418:10
MANAS MANAS ENERJI YONETIMI 10,52-0,28809.633.625,2118:10
MANASR MANAS ENERJI YONETIMI - RHKP 9,51-0,42189.027.245,8318:10
MARBL TUREKS TURUNC MADENCILIK 15,291,19205.198.970,5418:10
MARKA MARKA YATIRIM HOLDING 34,84-0,1123.234.730,9618:10
MARMR MARMARA HOLDING 2,77-5,141.541.680.801,7018:10
MARTI MARTI OTEL 2,800,3692.498.261,1618:10
MAVI MAVI GIYIM 47,840,63441.049.352,3418:10
MEDTR MEDITERA TIBBI MALZEME 30,420,4033.744.600,1618:10
MEGAP MEGA POLIETILEN 2,942,804.910.447,1718:10
MEGMT MEGA METAL 72,909,951.953.470.659,3518:10
MEKAG MEKA GLOBAL MAKINE 4,36-6,24152.456.825,5718:10
MEPET METRO PETROL VE TESISLERI 23,006,9824.874.947,9818:10
MERCN MERCAN KIMYA 16,35-1,3965.468.431,5018:10
MERIT MERIT TURIZM 16,73-0,9558.757.902,9618:10
MERKO MERKO GIDA 15,47-4,21131.816.134,2618:10
METRO METRO HOLDING 5,28-1,3167.273.961,5018:10
MEYSU MEYSU GIDA 14,16-9,982.283.045.402,6818:10
MGROS MIGROS TICARET 625,501,054.826.125.676,0018:10
MHRGY MHR GMYO 3,45-3,3640.768.359,2418:10
MIATK MIA TEKNOLOJI 37,220,11588.414.867,8618:10
MMCAS MMC SAN. VE TIC. YAT. 92,90-7,2921.164.936,8018:10
MNDRS MENDERES TEKSTIL 15,281,1344.448.670,7018:10
MNDTR MONDI TURKEY 7,00-4,6355.048.149,8218:10
MOBTL MOBILTEL ILETISIM 10,7810,00228.465.544,1918:10
MOGAN MOGAN ENERJI 8,961,0177.727.092,7118:10
MOPAS MOPAS MARKETCILIK 50,65-3,52398.789.046,5518:10
MPARK MLP SAGLIK 462,50-1,65565.728.311,2518:10
MRGYO MARTI GMYO 2,63-0,7584.517.397,6018:10
MRSHL MARSHALL 1.579,00-0,6933.741.631,0018:10
MSGYO MISTRAL GMYO 5,97-1,1615.635.476,3318:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,08-0,5026.491.122,3218:10
MTRYO METRO YAT. ORT. 10,003,6313.120.075,1618:10
MZHLD MAZHAR ZORLU HOLDING 7,04-2,225.508.465,7618:10
NATEN NATUREL ENERJI 8,90-0,67135.372.548,5618:10
NETAS NETAS TELEKOM. 66,55-4,93172.380.885,8018:10
NIBAS NIGBAS NIGDE BETON 3,682,2244.442.994,3918:10
NTGAZ NATURELGAZ 11,581,5896.981.048,0318:10
NTHOL NET HOLDING 47,820,6364.340.328,8818:10
NUGYO NUROL GMYO 10,71-1,3854.685.796,1518:10
NUHCM NUH CIMENTO 237,00-2,4769.898.661,5018:10
OBAMS OBA MAKARNACILIK 9,00-2,07282.449.894,2918:10
OBASE OBASE BILGISAYAR 41,62-1,3735.591.170,0418:10
ODAS ODAS ELEKTRIK 6,196,912.347.804.181,3518:10
ODINE ODINE TEKNOLOJI 349,752,64198.162.527,2518:10
OFSYM OFIS YEM GIDA 71,05-0,5670.781.935,4518:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 300,00-2,52145.738.998,0018:10
ONRYT ONUR TEKNOLOJI 72,00-0,7648.709.297,8018:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,74-1,0612.151.225,4918:10
ORGE ORGE ENERJI ELEKTRIK 72,852,10138.028.056,1018:10
ORMA ORMA ORMAN MAHSULLERI 163,900,551.954.718,0018:10
OSMEN OSMANLI MENKUL 8,35-1,1842.600.942,8818:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,980,6843.389.547,6718:10
OTKAR OTOKAR 431,50-1,32761.652.522,2518:10
OTTO OTTO HOLDING 324,001,97165.507.152,7518:10
OYAKC OYAK CIMENTO 27,400,591.176.848.494,8018:10
OYAYO OYAK YAT. ORT. 53,300,579.420.995,4018:10
OYLUM OYLUM SINAI YATIRIMLAR 8,47-1,409.975.100,6718:10
OYYAT OYAK YATIRIM MENKUL 46,400,3912.296.780,7418:10
OZATD OZATA DENIZCILIK 161,902,9983.659.247,0018:10
OZGYO OZDERICI GMYO 2,080,0078.328.856,3318:10
OZKGY OZAK GMYO 15,291,7374.434.983,0218:10
OZRDN OZERDEN AMBALAJ 16,12-2,079.546.179,7118:10
OZSUB OZSU BALIK 20,06-1,9649.237.114,0218:10
OZYSR OZYASAR TEL 42,60-4,9190.701.098,0418:10
PAGYO PANORA GMYO 88,40-1,065.059.618,1018:10
PAHOL PASIFIK HOLDING 1,741,162.223.582.228,4018:10
PAMEL PAMEL ELEKTRIK 90,300,008.542.843,8518:10
PAPIL PAPILON SAVUNMA 19,522,74524.902.398,6518:10
PARSN PARSAN 100,70-4,19129.825.805,1518:10
PASEU PASIFIK EURASIA LOJISTIK 164,904,703.658.289.949,5018:10
PATEK PASIFIK TEKNOLOJI 20,12-1,85358.389.638,9618:10
PCILT PC ILETISIM MEDYA 22,34-0,8914.486.974,4618:10
PEKGY PEKER GMYO 10,01-0,891.364.981.350,8318:10
PENGD PENGUEN GIDA 8,702,1167.742.984,7818:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,29-0,4946.596.619,5618:10
PETKM PETKIM 18,521,701.674.710.024,0418:10
PETUN PINAR ET VE UN 12,320,4119.653.417,8318:10
PGSUS PEGASUS 201,701,418.691.528.685,9018:10
PINSU PINAR SU 11,24-0,6256.501.877,1018:10
PKART PLASTIKKART 72,45-0,4112.894.600,2018:10
PKENT PETROKENT TURIZM 148,900,0747.473.942,5018:10
PLTUR PLATFORM TURIZM 21,74-0,9152.708.381,7218:10
PNLSN PANELSAN CATI CEPHE 41,18-0,5826.504.202,8218:10
PNSUT PINAR SUT 11,791,4623.008.258,4318:10
POLHO POLISAN HOLDING 18,34-1,0375.916.224,6618:10
POLTK POLITEKNIK METAL 6.455,00-0,96186.413.905,0018:10
PRDGS PARDUS GIRISIM 6,650,9161.926.177,3118:10
PRKAB TURK PRYSMIAN KABLO 55,409,92849.429.048,1718:10
PRKME PARK ELEK.MADENCILIK 25,0810,00821.329.183,2418:10
PRZMA PRIZMA PRESS MATBAACILIK 12,90-0,5411.324.814,9118:10
PSDTC PERGAMON DIS TICARET 125,30-0,8711.963.311,5018:10
PSGYO PASIFIK GMYO 2,751,10556.008.715,2118:10
QNBFK QNB FINANSAL KIRALAMA 53,150,094.559.943,5018:10
QNBTR QNB BANK 299,257,167.945.357,0018:10
QUAGR QUA GRANITE HAYAL YAPI 2,68-0,37206.173.313,0418:10
RALYH RAL YATIRIM HOLDING 186,400,11115.481.566,7018:10
RAYSG RAY SIGORTA 223,40-0,8073.855.875,9018:10
REEDR REEDER TEKNOLOJI 7,15-4,28316.102.817,0018:10
RGYAS RONESANS GAYRIMENKUL YAT. 161,90-1,58189.570.645,4018:10
RNPOL RAINBOW POLIKARBONAT 46,440,0010.493.452,9018:10
RODRG RODRIGO TEKSTIL 22,901,7811.680.087,4218:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 3,862,93197.900.903,9818:10
RUBNS RUBENIS TEKSTIL 34,12-5,01177.509.540,4818:10
RUZYE RUZY MADENCILIK VE ENERJI 14,094,53636.087.680,2918:10
RYGYO REYSAS GMYO 27,92-0,2175.327.116,8818:10
RYSAS REYSAS LOJISTIK 17,93-1,38123.705.400,6618:10
SAFKR SAFKAR EGE SOGUTMACILIK 29,38-2,39142.100.835,0418:10
SAHOL SABANCI HOLDING 110,004,367.798.403.924,9018:10
SAMAT SARAY MATBAACILIK 5,88-0,176.996.086,5118:10
SANEL SANEL MUHENDISLIK 32,58-2,7515.768.313,1618:10
SANFM SANIFOAM ENDUSTRI 7,660,7970.600.980,3918:10
SANKO SANKO PAZARLAMA 22,00-0,4519.307.369,0418:10
SARKY SARKUYSAN 51,609,933.614.736.132,0918:10
SASA SASA POLYESTER 2,601,1713.691.966.986,5318:10
SAYAS SAY YENILENEBILIR ENERJI 40,500,0537.971.716,8818:10
SDTTR SDT UZAY VE SAVUNMA 207,000,39175.662.168,0018:10
SEGMN SEGMEN KARDESLER GIDA 36,329,99166.660.440,6818:10
SEGYO SEKER GMYO 4,42-0,9045.201.119,0318:10
SEKFK SEKER FIN. KIR. 9,143,9813.981.292,5718:10
SEKUR SEKURO PLASTIK 3,58-1,656.525.979,3218:10
SELEC SELCUK ECZA DEPOSU 80,70-0,49113.627.606,4518:10
SELVA SELVA GIDA 2,98-9,97815.641.144,3418:10
SERNT SERANIT GRANIT SERAMIK 8,44-1,86113.679.630,0318:10
SEYKM SEYITLER KIMYA 5,260,1913.983.055,4918:10
SILVR SILVERLINE ENDUSTRI 2,87-2,7119.810.382,1718:10
SISE SISE CAM 45,7810,0010.010.030.079,5618:10
SKBNK SEKERBANK 8,332,46827.971.791,4618:10
SKTAS SOKTAS 4,03-1,9542.755.997,3618:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 288,750,2617.738.961,0018:10
SKYMD SEKER YATIRIM 12,542,2044.199.546,7818:10
SMART SMARTIKS YAZILIM 23,66-0,7620.450.418,6018:10
SMRTG SMART GUNES ENERJISI TEK. 8,654,09251.709.715,3218:10
SMRVA SUMER VARLIK YONETIM 68,30-5,79779.299.861,8518:10
SNGYO SINPAS GMYO 5,291,73214.811.224,3218:10
SNICA SANICA ISI SANAYI 4,34-0,4678.101.954,8918:10
SNKRN GATE GROUP TEKNOLOJI 345,003,9234.554.131,0018:10
SNPAM SONMEZ PAMUKLU 23,961,612.766.516,6418:10
SODSN SODAS SODYUM SANAYII 13,182,572.854.005,4818:10
SOKE SOKE DEGIRMENCILIK 12,86-0,7776.531.384,4218:10
SOKM SOK MARKETLER TICARET 64,752,53512.302.755,5018:10
SONME SONMEZ FILAMENT 163,20-0,6710.393.548,2018:10
SRVGY SERVET GMYO 3,44-0,29127.219.027,0918:10
SUMAS SUMAS SUNI TAHTA 275,50-0,18593.085,5018:10
SUNTK SUN TEKSTIL 39,50-2,5773.601.123,4818:10
SURGY SUR TATIL EVLERI GMYO 49,241,53721.521.162,0018:10
SUWEN SUWEN TEKSTIL 9,04-1,2034.238.576,1518:10
TABGD TAB GIDA 272,253,91305.511.516,2518:10
TARKM TARKIM BITKI KORUMA 400,259,96322.272.834,0018:10
TATEN TATLIPINAR ENERJI URETIM 11,10-5,21124.645.326,9718:10
TATGD TAT GIDA 14,070,5718.887.939,2218:10
TAVHL TAV HAVALIMANLARI 339,00-2,241.314.701.102,7518:10
TBORG T.TUBORG 166,300,2485.071.073,0018:10
TCELL TURKCELL 117,301,215.999.788.201,8018:10
TCKRC KIRAC GALVANIZ 89,80-6,70330.294.458,2518:10
TDGYO TREND GMYO 33,26-6,3189.580.174,8418:10
TEHOL TERA YATIRIM TEK. HOL. 14,040,141.500.977.903,5818:10
TEKTU TEK-ART TURIZM 10,149,98317.960.160,8318:10
TERA TERA YATIRIM MENKUL DEGERLER 202,001,462.075.062.610,4018:10
TEZOL EUROPAP TEZOL KAGIT 12,80-1,3161.788.501,2118:10
TGSAS TGS DIS TICARET 159,30-1,3032.480.040,5018:10
THYAO TURK HAVA YOLLARI 302,251,4331.566.523.391,5018:10
TKFEN TEKFEN HOLDING 75,85-1,69276.620.557,7018:10
TKNSA TEKNOSA IC VE DIS TICARET 25,40-1,0186.170.080,0018:10
TLMAN TRABZON LIMAN 101,400,0023.899.068,1018:10
TMPOL TEMAPOL POLIMER PLASTIK 361,75-1,6363.620.950,2518:10
TMSN TUMOSAN MOTOR VE TRAKTOR 111,102,59205.571.200,0018:10
TNZTP TAPDI TINAZTEPE 27,50-3,24120.098.580,8018:10
TOASO TOFAS OTO. FAB. 319,001,671.612.358.131,2518:10
TRALT TURK ALTIN ISLETMELERI 59,257,839.440.643.647,7518:10
TRCAS TURCAS HOLDING 47,942,26120.884.110,7818:10
TRENJ TR DOGAL ENERJI 117,802,431.146.675.127,7018:10
TRGYO TORUNLAR GMYO 81,550,25253.920.054,0018:10
TRHOL TERA FINANSAL YAT. HOL. 665,50-1,11126.709.391,5018:10
TRILC TURK ILAC SERUM 18,640,0077.477.595,9118:10
TRMET TR ANADOLU METAL MADENCILIK 152,106,511.376.081.164,2018:10
TSGYO TSKB GMYO 7,715,04104.359.610,8418:10
TSKB T.S.K.B. 13,913,42954.132.436,2918:10
TSPOR TRABZONSPOR SPORTIF 1,10-0,90308.534.709,9918:10
TTKOM TURK TELEKOM 65,400,692.077.219.149,5518:10
TTRAK TURK TRAKTOR 588,501,20191.390.519,0018:10
TUCLK TUGCELIK 5,6110,00438.476.862,3118:10
TUKAS TUKAS 2,93-0,341.258.047.810,2518:10
TUPRS TUPRAS 248,402,567.441.062.857,1018:10
TUREX TUREKS TURIZM TASIMACILIK 7,71-2,77208.743.818,3718:10
TURGG TURKER PROJE GAYRIMENKUL 28,961,7649.800.523,7418:10
TURSG TURKIYE SIGORTA 12,073,611.129.414.991,5018:10
UCAYM UCAY MUHENDISLIK 31,829,95265.998.589,9618:10
UFUK UFUK YATIRIM 1.538,00-3,8828.433.975,0018:10
ULAS ULASLAR TURIZM YAT. 29,800,0013.377.531,0818:10
ULKER ULKER BISKUVI 133,502,381.148.977.502,2018:10
ULUFA ULUSAL FAKTORING 3,77-3,33159.692.988,4118:10
ULUSE ULUSOY ELEKTRIK 204,908,59185.791.439,8018:10
ULUUN ULUSOY UN SANAYI 7,350,5562.650.947,4318:10
UMPAS UMPAS HOLDING 9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING 16,021,9746.049.114,6918:10
USAK USAK SERAMIK 3,051,67458.212.724,7818:10
VAKBN VAKIFLAR BANKASI 35,901,132.189.136.793,9618:10
VAKFA VAKIF FAKTORING 13,20-2,22530.595.179,0018:10
VAKFN VAKIF FIN. KIR. 2,091,46261.302.748,0618:10
VAKKO VAKKO TEKSTIL 63,151,0437.738.911,8518:10
VANGD VANET GIDA 49,98-1,1323.094.174,1818:10
VBTYZ VBT YAZILIM 18,00-1,9643.039.494,1618:10
VERTU VERUSATURK GIRISIM 40,020,7654.262.998,7618:10
VERUS VERUSA HOLDING 277,504,13122.743.947,7518:10
VESBE VESTEL BEYAZ ESYA 8,381,3397.767.088,3918:10
VESTL VESTEL 31,820,63280.688.806,8818:10
VKFYO VAKIF YAT. ORT. 50,457,3450.174.727,1518:10
VKGYO VAKIF GMYO 3,020,33234.627.661,3718:10
VKING VIKING KAGIT 31,26-0,7613.264.716,2218:10
VRGYO VERA KONSEPT GMYO 2,49-1,1964.529.335,8918:10
VSNMD VISNE MADENCILIK 91,801,16298.369.795,5018:10
YAPRK YAPRAK SUT VE BESI CIFT. 261,250,2936.366.648,7518:10
YATAS YATAS 46,761,5672.473.265,7618:10
YAYLA YAYLA EN. UR. TUR. VE INS 28,92-2,3040.749.529,9418:10
YBTAS YIBITAS INSAAT MALZEME 19,50-1,423.137.959,5018:10
YEOTK YEO TEKNOLOJI ENERJI 44,301,19536.801.377,7218:10
YESIL YESIL YATIRIM HOLDING 2,04-0,4994.286.538,9718:10
YGGYO YENI GIMAT GMYO 137,20-1,2212.108.094,8018:10
YGYO YESIL GMYO 2,005,2624.161.032,1018:10
YIGIT YIGIT AKU 25,90-2,63149.204.600,6418:10
YKBNK YAPI VE KREDI BANK. 40,406,8817.848.881.164,6418:10
YKSLN YUKSELEN CELIK 3,342,45170.027.899,5718:10
YONGA YONGA MOBILYA 55,00-0,092.036.368,4018:10
YUNSA YUNSA 8,66-2,0454.195.073,8718:10
YYAPI YESIL YAPI 1,89-2,07267.845.492,0318:10
YYLGD YAYLA GIDA 12,77-2,22165.116.280,4618:10
ZEDUR ZEDUR ENERJI 8,40-4,5531.658.398,2718:10
ZERGY ZERAY GMYO 15,507,94924.545.585,1918:10
ZGYO Z GMYO 21,00-3,852.274.962.904,9218:10
ZOREN ZORLU ENERJI 3,271,87410.782.788,4718:10
ZRGYO ZIRAAT GMYO 24,500,1635.681.199,0418:10
PİYASA ÖZETİ
Dolar 43,5047% 0.21
Euro 51,9471% -0.3
Sterlin 60,0198% -0.26
Bitcoin 3612711,00% -5.65
Ethereum 119634,00% -6.81
Çeyrek 12.720,00% -0,11
G. Altın 7.325,00% -2,71
BIST 100 13.831,09% 3,16
Litecoin 2803.96% -5.12
B. Cash 23804,00% -5.57
EN ÇOK İŞLEM GÖRENLER
THYAO31.566.523.391,50
ASELS18.658.115.715,25
YKBNK17.848.881.164,64
AKBNK16.960.812.638,30
ISCTR16.881.262.651,41
KCHOL15.619.017.208,60
SASA13.691.966.986,53
GARAN11.187.309.041,90
SISE10.010.030.079,56
TRALT9.440.643.647,75
BIMAS9.038.589.130,50
PGSUS8.691.528.685,90
SAHOL7.798.403.924,90
TUPRS7.441.062.857,10
ALTINS16.827.570.220,19
TCELL5.999.788.201,80
EREGL5.953.671.973,62
ASTOR5.557.106.107,20
HALKB5.115.866.734,82
EKGYO5.012.702.625,58
MGROS4.826.125.676,00
CANTE4.056.666.964,93
PASEU3.658.289.949,50
CVKMD3.632.347.193,56
SARKY3.614.736.132,09
GUBRF3.437.219.395,00
ALVES2.839.291.521,03
FROTO2.598.856.876,00
ENKAI2.455.591.927,40
ODAS2.347.804.181,35
MEYSU2.283.045.402,68
ZGYO2.274.962.904,92
PAHOL2.223.582.228,40
VAKBN2.189.136.793,96
KRDMD2.159.554.764,54
DOFRB2.154.095.207,95
KTLEV2.137.958.532,80
TTKOM2.077.219.149,55
TERA2.075.062.610,40
MEGMT1.953.470.659,35
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans116
SARKUYSAN 89
SISE CAM 102
ASELSAN 85
PARK ELEK.MADENCILIK 62