Menüyü Kapat
  • YARIM ALTIN
    18.469,00
    % 0,03
  • DÜNYA KATILIM AMERIKAN DOLARI
    41,8557
    % 0,34
  • DÜNYA KATILIM € EURO
    48,4480
    % 0,57
  • DÜNYA KATILIM £ POUND
    55,8397
    % 0,40
  • DÜNYA KATILIM ¥ YUAN
    5,9278
    % 2,37
  • РУБ RUBLE
    0,5172
    % -0,08
  • BITCOIN/TL
    4839522,717
    % 0,95
  • BIST 100
    10.556,18
    % -1,53

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 13,40-6,62475.951.314,0018:10
A1YEN A1 YENILENEBILIR ENERJI 28,98-2,7547.832.868,9418:10
ACSEL ACIPAYAM SELULOZ 105,90-1,8512.570.133,3018:10
ADEL ADEL KALEMCILIK 30,32-2,8246.112.940,1818:10
ADESE ADESE GAYRIMENKUL 17,000,29722.301.513,3418:10
ADGYO ADRA GMYO 50,400,3059.644.395,2818:10
AEFES ANADOLU EFES 13,72-0,72814.045.271,1518:10
AFYON AFYON CIMENTO 12,42-1,4326.890.134,6018:10
AGESA AGESA HAYAT EMEKLILIK 187,10-1,27116.032.794,4018:10
AGHOL ANADOLU GRUBU HOLDING 25,200,40100.729.763,8018:10
AGROT AGROTECH TEKNOLOJI 7,53-2,08162.096.322,0118:10
AGYO ATAKULE GMYO 7,44-2,362.035.806,1618:10
AHGAZ AHLATCI DOGALGAZ 26,52-2,8664.302.887,2818:10
AHSGY AHES GMYO 42,301,1039.241.439,4618:10
AKBNK AKBANK 55,95-2,704.532.433.794,7018:10
AKCNS AKCANSA 129,90-3,78105.571.496,7018:10
AKENR AKENERJI 10,23-1,7337.386.960,5918:10
AKFGY AKFEN GMYO 2,54-1,1775.108.524,9318:10
AKFIS AKFEN INSAAT 21,40-2,7357.400.710,0618:10
AKFYE AKFEN YEN. ENERJI 16,90-0,5957.590.863,4918:10
AKGRT AKSIGORTA 6,30-0,47142.789.751,5818:10
AKMGY AKMERKEZ GMYO 233,102,154.217.525,0018:10
AKSA AKSA 11,88-3,26202.599.362,1718:10
AKSEN AKSA ENERJI 44,941,721.054.297.970,9418:10
AKSGY AKIS GMYO 7,28-2,2852.632.430,0018:10
AKSUE AKSU ENERJI 17,06-3,013.381.894,3918:10
AKYHO AKDENIZ YATIRIM HOLDING 3,24-2,9911.417.501,2018:10
ALARK ALARKO HOLDING 78,50-0,38238.376.641,2018:10
ALBRK ALBARAKA TURK 7,72-2,15128.248.599,3518:10
ALCAR ALARKO CARRIER 909,50-1,1434.775.437,0018:10
ALCTL ALCATEL LUCENT TELETAS 117,00-0,0937.382.262,7018:10
ALFAS ALFA SOLAR ENERJI 42,80-2,2446.261.773,2818:10
ALGYO ALARKO GMYO 23,069,91198.500.727,2018:10
ALKA ALKIM KAGIT 11,00-4,3547.636.635,9918:10
ALKIM ALKIM KIMYA 20,24-0,1038.260.635,8718:10
ALKLC ALTINKILIC GIDA VE SUT 96,151,26403.602.468,8018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,462,882.905.239.933,0918:10
ALTNY ALTINAY SAVUNMA 69,20-3,01298.213.628,3518:10
ALVES ALVES KABLO 28,04-3,3194.036.503,7418:10
ANELE ANEL ELEKTRIK 15,52-3,2433.508.390,5418:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,81-3,9146.851.204,0018:10
ANHYT ANADOLU HAYAT EMEK. 94,25-3,03108.029.179,1518:10
ANSGR ANADOLU SIGORTA 21,42-1,74151.676.174,2018:10
ARASE DOGU ARAS ENERJI 52,45-0,9416.783.038,4018:10
ARCLK ARCELIK 111,40-1,85330.534.810,3018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 25,32-2,6241.853.877,4418:10
ARENA ARENA BILGISAYAR 29,96-1,7727.668.152,5018:10
ARMGD ARMADA GIDA 34,520,1292.035.345,1618:10
ARSAN ARSAN TEKSTIL 2,71-1,8137.871.277,2818:10
ARTMS ARTEMIS HALI 48,6410,0071.931.583,4818:10
ARZUM ARZUM EV ALETLERI 3,27-9,92817.908.269,2918:10
ASELS ASELSAN 214,000,234.069.081.904,1018:10
ASGYO ASCE GMYO 11,09-3,0640.709.685,1018:10
ASTOR ASTOR ENERJI 89,65-2,401.479.884.714,1518:10
ASUZU ANADOLU ISUZU 54,40-2,8631.423.731,1518:10
ATAGY ATA GMYO 14,00-1,694.594.203,6018:10
ATAKP ATAKEY PATATES 52,00-3,4425.292.242,9518:10
ATATP ATP YAZILIM 135,00-3,78160.353.480,6018:10
ATEKS AKIN TEKSTIL 78,95-2,53670.153,5518:10
ATLAS ATLAS YAT. ORT. 6,27-3,094.772.055,5918:10
ATSYH ATLANTIS YATIRIM HOLDING 66,60-2,063.322.828,4018:10
AVGYO AVRASYA GMYO 17,30-0,3586.859.635,8118:10
AVHOL AVRUPA YATIRIM HOLDING 42,42-2,7154.780.780,7018:10
AVOD A.V.O.D GIDA VE TARIM 4,17-3,9217.818.790,2218:10
AVPGY AVRUPAKENT GMYO 63,10-0,6372.635.793,4518:10
AVTUR AVRASYA PETROL VE TUR. 14,18-3,218.620.474,9618:10
AYCES ALTINYUNUS CESME 409,00-2,2712.289.616,0018:10
AYDEM AYDEM ENERJI 17,57-2,5538.868.208,0718:10
AYEN AYEN ENERJI 26,14-2,0210.407.392,9818:10
AYES AYES CELIK HASIR VE CIT 15,90-0,562.145.033,9018:10
AYGAZ AYGAZ 185,00-1,8096.205.479,3018:10
AZTEK AZTEK TEKNOLOJI 49,542,52153.407.098,1118:10
BAGFS BAGFAS 32,32-2,0620.775.517,6018:10
BAHKM BAHADIR KIMYA 51,50-2,1837.075.996,6018:10
BAKAB BAK AMBALAJ 37,00-3,759.781.069,4218:10
BALAT BALATACILAR BALATACILIK 66,40-1,781.830.334,8518:10
BALSU BALSU GIDA 22,460,2758.003.441,0418:10
BANVT BANVIT 178,30-1,5528.824.115,5018:10
BARMA BAREM AMBALAJ 18,75-5,5961.586.659,7418:10
BASCM BASTAS BASKENT CIMENTO 16,80-1,181.058.713,6118:10
BASGZ BASKENT DOGALGAZ GMYO 38,98-0,0541.824.234,8818:10
BAYRK BAYRAK TABAN SANAYI 32,82-4,9296.845.145,5418:10
BEGYO BATI EGE GMYO 6,054,31271.841.591,2018:10
BERA BERA HOLDING 17,80-1,39206.786.023,3918:10
BESLR BESLER GIDA 13,28-2,5758.876.492,6018:10
BEYAZ BEYAZ FILO 29,44-4,4261.853.041,7618:10
BFREN BOSCH FREN SISTEMLERI 164,60-2,3731.971.050,5018:10
BIENY BIEN YAPI URUNLERI 39,80-0,95198.367.754,7418:10
BIGCH BUYUK SEFLER BIGCHEFS 59,80-1,8112.320.104,7018:10
BIGEN BIRLESIM GRUP ENERJI 10,94-2,7693.768.323,2118:10
BIMAS BIM MAGAZALAR 546,000,372.627.950.676,5018:10
BINBN BIN ULASIM TEKNOLOJILERI 151,80-0,78113.512.655,4018:10
BINHO 1000 YATIRIMLAR HOL. 9,88-1,10447.352.815,9518:10
BIOEN BIOTREND CEVRE VE ENERJI 23,92-4,7866.040.786,3218:10
BIZIM BIZIM MAGAZALARI 26,14-3,049.452.953,5818:10
BJKAS BESIKTAS FUTBOL YAT. 1,92-2,54100.889.205,2118:10
BLCYT BILICI YATIRIM 24,900,4057.360.530,4018:10
BLUME BLUME METAL KIMYA 55,60-6,55161.565.339,9018:10
BMSCH BMS CELIK HASIR 16,884,13106.062.023,4718:10
BMSTL BMS BIRLESIK METAL 65,15-4,96184.152.992,1018:10
BNTAS BANTAS AMBALAJ 6,904,23135.092.310,7518:10
BOBET BOGAZICI BETON SANAYI 19,22-2,6355.927.963,1518:10
BORLS BORLEASE OTOMOTIV 24,16-4,1328.645.222,7018:10
BORSK BOR SEKER 22,78-0,9678.124.779,7618:10
BOSSA BOSSA 7,612,8493.196.063,1518:10
BRISA BRISA 76,20-2,9321.310.018,1018:10
BRKO BIRKO MENSUCAT 8,40-3,345.677.395,6618:10
BRKSN BERKOSAN YALITIM 8,10-1,465.642.131,2818:10
BRKVY BIRIKIM VARLIK YONETIM 74,75-2,9241.190.063,8018:10
BRLSM BIRLESIM MUHENDISLIK 14,92-0,8639.050.607,3518:10
BRMEN BIRLIK MENSUCAT 15,040,944.010.359,4418:10
BRSAN BORUSAN BORU SANAYI 404,25-3,92403.850.221,7518:10
BRYAT BORUSAN YAT. PAZ. 2.054,00-5,61152.472.196,0018:10
BSOKE BATISOKE CIMENTO 15,850,96290.033.201,2718:10
BTCIM BATI CIMENTO 4,13-1,20376.960.730,2218:10
BUCIM BURSA CIMENTO 6,23-1,2715.908.773,6418:10
BULGS BULLS GSYO 32,66-0,91238.382.144,1418:10
BURCE BURCELIK 20,2410,00195.330.881,5918:10
BURVA BURCELIK VANA 144,005,4924.767.804,8018:10
BVSAN BULBULOGLU VINC 143,006,72393.624.580,0018:10
BYDNR BAYDONER RESTORANLARI 21,00-3,149.902.746,2618:10
CANTE CAN2 TERMIK 2,09-1,881.090.299.609,6418:10
CASA CASA EMTIA PETROL 92,95-3,131.616.874,8518:10
CATES CATES ELEKTRIK 30,62-3,2221.798.583,2018:10
CCOLA COCA COLA ICECEK 46,48-0,90212.033.204,5218:10
CELHA CELIK HALAT 9,05-3,5236.545.191,2418:10
CEMAS CEMAS DOKUM 7,38-2,64527.950.854,5618:10
CEMTS CEMTAS 11,04-0,8166.131.377,1218:10
CEMZY CEM ZEYTIN 32,300,8746.260.626,1418:10
CEOEM CEO EVENT MEDYA 32,00-2,5034.076.669,6018:10
CGCAM CAGDAS CAM 33,50-3,90128.518.498,2418:10
CIMSA CIMSA 42,74-2,20480.833.770,0218:10
CLEBI CELEBI 1.550,00-5,37188.489.354,0018:10
CMBTN CIMBETON 2.160,00-3,5743.142.033,0018:10
CMENT CIMENTAS 350,00-2,782.002.106,0018:10
CONSE CONSUS ENERJI 3,15-3,6723.913.943,3918:10
COSMO COSMOS YAT. HOLDING 140,90-1,4714.761.064,9018:10
CRDFA CREDITWEST FAKTORING 35,343,9423.989.984,7218:10
CRFSA CARREFOURSA 124,409,99289.081.934,8018:10
CUSAN CUHADAROGLU METAL 23,74-3,1024.233.709,4218:10
CVKMD CVK MADEN 19,200,63888.748.213,5718:10
CWENE CW ENERJI 25,60-1,54534.549.571,3418:10
DAGI DAGI GIYIM 8,372,45150.883.835,3918:10
DAPGM DAP GAYRIMENKUL 14,08-2,22181.265.269,1218:10
DARDL DARDANEL 2,57-4,81149.208.588,9018:10
DCTTR DCT TRADING DIS TICARET 33,061,29112.766.811,8618:10
DENGE DENGE HOLDING 2,75-4,1866.064.188,0518:10
DERHL DERLUKS YATIRIM HOLDING 17,23-0,46175.900.703,6518:10
DERIM DERIMOD 37,72-5,0436.136.394,1218:10
DESA DESA DERI 15,00-2,3414.042.018,5718:10
DESPC DESPEC BILGISAYAR 58,00-4,688.867.015,9518:10
DEVA DEVA HOLDING 67,60-2,5929.808.086,8518:10
DGATE DATAGATE BILGISAYAR 69,95-4,8929.848.009,9018:10
DGGYO DOGUS GMYO 31,48-0,882.228.567,8818:10
DGNMO DOGANLAR MOBILYA 5,94-3,2615.986.046,0018:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,66-3,961.064.468,0018:10
DITAS DITAS DOGAN 27,86-0,7830.313.505,0618:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,13-1,7691.608.210,7118:10
DMRGD DMR UNLU MAMULLER 26,30-2,08114.008.567,8418:10
DMSAS DEMISAS DOKUM 8,72-2,2423.545.145,8018:10
DNISI DINAMIK ISI MAKINA YALITIM 21,54-2,0015.837.781,2018:10
DOAS DOGUS OTOMOTIV 171,60-2,89279.087.448,1018:10
DOBUR DOGAN BURDA 318,50-2,8216.554.207,7518:10
DOCO DO-CO 10.795,00-0,9230.435.662,5018:10
DOFER DOFER YAPI MALZEMELERI 57,50-2,46357.110.583,1518:10
DOFRB DOF ROBOTIK 144,90-9,9487.188.503,5018:10
DOGUB DOGUSAN 29,349,9728.599.011,1218:10
DOHOL DOGAN HOLDING 17,870,00246.921.545,2018:10
DOKTA DOKTAS DOKUMCULUK 24,20-0,906.388.124,2218:10
DSTKF DESTEK FINANS FAKTORING 462,500,543.171.415.941,2518:10
DUNYH DUNYA HOLDING 118,00-9,65233.283.211,2018:10
DURDO DURAN DOGAN BASIM 3,47-3,8820.434.429,3418:10
DURKN DURUKAN SEKERLEME 15,01-1,7733.219.274,9918:10
DYOBY DYO BOYA 14,03-2,5732.412.473,9518:10
DZGYO DENIZ GMYO 6,92-2,4029.902.143,5118:10
EBEBK EBEBEK MAGAZACILIK 52,85-0,8424.610.090,9018:10
ECILC ECZACIBASI ILAC 95,500,58433.743.647,6518:10
ECZYT ECZACIBASI YATIRIM 346,75-0,93396.694.892,2518:10
EDATA E-DATA TEKNOLOJI 4,76-5,7436.389.226,0418:10
EDIP EDIP GAYRIMENKUL 32,26-3,0625.344.337,5418:10
EFORC EFOR YATIRIM 129,000,31160.789.177,5018:10
EGEEN EGE ENDUSTRI 7.737,50-2,1280.914.010,0018:10
EGEGY EGEYAPI AVRUPA GMYO 24,92-0,2428.075.767,1618:10
EGEPO NASMED EGEPOL 8,484,5693.147.125,0218:10
EGGUB EGE GUBRE 105,50-4,7854.950.645,7018:10
EGPRO EGE PROFIL 27,02-3,1518.642.985,8418:10
EGSER EGE SERAMIK 3,33-2,9217.544.617,2818:10
EKGYO EMLAK KONUT GMYO 19,04-3,943.112.312.605,9618:10
EKIZ EKIZ KIMYA 89,50-3,761.971.193,5018:10
EKOS EKOS TEKNOLOJI 27,167,78412.774.032,2618:10
EKSUN EKSUN GIDA 6,29-0,9418.462.031,3218:10
ELITE ELITE NATUREL ORGANIK GIDA 32,12-2,5523.082.152,7618:10
EMKEL EMEK ELEKTRIK 58,80-9,953.370.130.626,3518:10
EMNIS EMINIS AMBALAJ 195,80-2,101.839.778,1018:10
ENDAE ENDA ENERJI HOLDING 15,25-2,4324.902.345,2718:10
ENERY ENERYA ENERJI 9,83-3,53295.393.295,8018:10
ENJSA ENERJISA ENERJI 80,90-3,69290.773.278,3018:10
ENKAI ENKA INSAAT 69,60-0,57672.345.956,2018:10
ENSRI ENSARI SINAI YATIRIMLAR 117,108,83348.786.292,3018:10
ENTRA IC ENTERRA YEN. ENERJI 10,07-4,6497.373.953,3418:10
EPLAS EGEPLAST 6,60-3,2330.883.035,8918:10
ERBOS ERBOSAN 178,00-2,318.864.736,9018:10
ERCB ERCIYAS CELIK BORU 72,85-3,5117.294.979,3518:10
EREGL EREGLI DEMIR CELIK 27,40-1,654.447.741.997,8418:10
ERSU ERSU GIDA 22,84-0,87106.575.384,6418:10
ESCAR ESCAR FILO 19,30-2,0378.631.794,6218:10
ESCOM ESCORT TEKNOLOJI 3,17-2,46266.562.681,1318:10
ESEN ESENBOGA ELEKTRIK 14,20-1,59407.467.393,7418:10
ETILR ETILER GIDA 4,23-2,5328.398.471,1518:10
ETYAT EURO TREND YAT. ORT. 24,12-2,359.603.816,5618:10
EUHOL EURO YATIRIM HOLDING 10,30-1,907.237.094,8018:10
EUKYO EURO KAPITAL YAT. ORT. 17,579,9520.602.518,9518:10
EUPWR EUROPOWER ENERJI 26,20-3,25123.052.695,2818:10
EUREN EUROPEN ENDUSTRI 9,03-2,38345.636.739,2718:10
EUYO EURO YAT. ORT. 13,900,724.853.316,9718:10
EYGYO EYG GMYO 4,66-3,3265.899.817,7418:10
FADE FADE GIDA 15,612,5033.422.580,1618:10
FENER FENERBAHCE FUTBOL 9,95-2,07147.314.951,7018:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,12-1,566.917.113,0318:10
FMIZP F-M IZMIT PISTON 310,00-2,82105.304.559,2518:10
FONET FONET BILGI TEKNOLOJILERI 19,762,44816.685.955,0518:10
FORMT FORMET METAL VE CAM 4,191,70366.706.450,8418:10
FORTE FORTE BILGI ILETISIM 72,051,91235.142.024,2018:10
FRIGO FRIGO PAK GIDA 10,45-2,6186.758.042,0818:10
FROTO FORD OTOSAN 92,65-0,961.614.601.096,9018:10
FZLGY FUZUL GMYO 14,62-1,0284.725.494,3118:10
GARAN GARANTI BANKASI 126,70-2,612.875.257.892,8018:10
GARFA GARANTI FAKTORING 25,52-2,2211.830.971,3218:10
GEDIK GEDIK Y. MEN. DEG. 7,03-2,23203.421.522,0718:10
GEDZA GEDIZ AMBALAJ 28,08-0,9212.094.874,6618:10
GENIL GEN ILAC 216,900,14405.792.506,9018:10
GENTS GENTAS 9,42-2,89127.810.474,3318:10
GEREL GERSAN ELEKTRIK 20,620,19168.070.489,7018:10
GESAN GIRISIM ELEKTRIK SANAYI 42,44-3,1196.296.582,8018:10
GIPTA GIPTA OFIS KIRTASIYE 129,20-6,58561.482.731,5018:10
GLBMD GLOBAL MEN. DEG. 12,970,004.365.249,0718:10
GLCVY GELECEK VARLIK YONETIMI 66,500,15106.318.903,9518:10
GLRMK GULERMAK AGIR SANAYI 185,900,00268.904.985,9018:10
GLRYH GULER YAT. HOLDING 4,31-4,4349.319.702,8018:10
GLYHO GLOBAL YAT. HOLDING 10,422,16353.173.299,9818:10
GMTAS GIMAT MAGAZACILIK 44,70-9,07136.591.287,0418:10
GOKNR GOKNUR GIDA 22,36-1,5850.327.843,7418:10
GOLTS GOLTAS CIMENTO 328,75-3,2447.110.601,2518:10
GOODY GOOD-YEAR 16,86-3,7115.034.152,5018:10
GOZDE GOZDE GIRISIM 20,16-3,2634.718.651,4218:10
GRNYO GARANTI YAT. ORT. 12,30-0,817.055.306,5218:10
GRSEL GUR-SEL TURIZM TASIMACILIK 347,500,72211.720.436,5018:10
GRTHO GRAINTURK HOLDING 598,50-1,89155.706.050,5018:10
GSDDE GSD DENIZCILIK 9,38-2,7021.138.869,9418:10
GSDHO GSD HOLDING 4,32-2,2622.507.023,6418:10
GSRAY GALATASARAY SPORTIF 1,37-2,14326.027.591,6318:10
GUBRF GUBRE FABRIK. 287,50-1,20508.846.788,0018:10
GUNDG GUNDOGDU GIDA 106,50-4,14111.231.369,0018:10
GWIND GALATA WIND ENERJI 24,10-4,06164.307.374,4818:10
GZNMI GEZINOMI SEYAHAT 265,00-5,86175.925.237,7518:10
HALKB T. HALK BANKASI 27,060,591.343.022.188,9418:10
HATEK HATAY TEKSTIL 15,75-1,9925.086.936,5718:10
HATSN HATSAN GEMI 47,90-4,0181.477.814,5618:10
HDFGS HEDEF GIRISIM 3,949,75630.377.498,0918:10
HEDEF HEDEF HOLDING 60,25-7,31180.841.082,6018:10
HEKTS HEKTAS 3,27-2,97276.848.517,7118:10
HKTM HIDROPAR HAREKET KONTROL 11,98-3,2342.758.876,8518:10
HLGYO HALK GMYO 3,68-0,54131.613.002,9518:10
HOROZ HOROZ LOJISTIK 59,35-1,9881.865.268,9518:10
HRKET HAREKET PROJE TASIMACILIGI 75,65-1,6975.329.658,4518:10
HTTBT HITIT BILGISAYAR 48,20-0,3729.948.926,5218:10
HUBVC HUB GIRISIM 2,77-5,4614.052.418,5018:10
HUNER HUN YENILENEBILIR ENERJI 3,72-3,1365.005.038,8018:10
HURGZ HURRIYET GZT. 6,39-4,9148.768.575,1618:10
ICBCT ICBC TURKEY BANK 15,90-1,4339.262.769,4718:10
ICUGS ICU GIRISIM 2,89-1,0376.506.719,5818:10
IDGYO IDEALIST GMYO 3,52-3,035.237.704,0118:10
IEYHO ISIKLAR ENERJI YAPI HOL. 38,302,681.328.999.773,1618:10
IHAAS IHLAS HABER AJANSI 30,20-2,2717.808.458,8018:10
IHEVA IHLAS EV ALETLERI 2,55-2,307.131.381,1918:10
IHGZT IHLAS GAZETECILIK 1,770,0064.865.256,0418:10
IHLAS IHLAS HOLDING 3,62-2,43614.701.516,4118:10
IHLGM IHLAS GAYRIMENKUL 2,97-3,8895.009.684,1018:10
IHYAY IHLAS YAYIN HOLDING 2,46-3,1535.466.193,9418:10
IMASM IMAS MAKINA 4,395,78647.640.345,5418:10
INDES INDEKS BILGISAYAR 7,76-3,4835.522.129,6018:10
INFO INFO YATIRIM 3,72-5,82227.401.879,7918:10
INGRM INGRAM BILISIM 410,00-2,9615.993.507,2518:10
INTEK INNOSA TEKNOLOJI 321,50-4,533.513.683,7518:10
INTEM INTEMA 255,00-2,3015.169.417,7518:10
INVEO INVEO YATIRIM HOLDING 9,97-3,3083.841.680,8718:10
INVES INVESTCO HOLDING 338,004,0084.529.352,2518:10
IPEKE IPEK DOGAL ENERJI 70,00-3,51267.824.059,9018:10
ISATR IS BANKASI (A) 4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING 116,00-5,385.270.736,6018:10
ISBTR IS BANKASI (B) 494.000,00-6,622.005.997,5018:10
ISCTR IS BANKASI (C) 12,03-1,073.895.077.982,8218:10
ISDMR ISKENDERUN DEMIR CELIK 36,50-1,4653.051.865,5018:10
ISFIN IS FIN.KIR. 17,030,0052.160.866,4218:10
ISGSY IS GIRISIM 75,40-5,04152.809.253,0518:10
ISGYO IS GMYO 19,03-0,1071.779.091,9518:10
ISKPL ISIK PLASTIK 8,991,58200.046.165,7818:10
ISKUR IS BANKASI (KUR.) 3.700.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 39,90-3,48217.359.816,4618:10
ISSEN ISBIR SENTETIK DOKUMA 8,00-1,845.665.693,8618:10
ISYAT IS YAT. ORT. 8,22-2,499.691.468,6418:10
IZENR IZDEMIR ENERJI 8,85-4,12141.906.099,1118:10
IZFAS IZMIR FIRCA 151,500,26128.191.368,9018:10
IZINV IZ YATIRIM HOLDING 65,80-6,6717.491.906,5518:10
IZMDC IZMIR DEMIR CELIK 6,26-3,6944.808.766,7118:10
JANTS JANTSA JANT SANAYI 20,72-3,1858.119.495,1818:10
KAPLM KAPLAMIN 447,50-1,86150.293.086,0018:10
KAREL KAREL ELEKTRONIK 9,00-3,5440.087.712,3818:10
KARSN KARSAN OTOMOTIV 10,12-4,2695.372.700,3018:10
KARTN KARTONSAN 81,00-0,4329.535.106,1518:10
KATMR KATMERCILER EKIPMAN 2,86-1,04631.142.206,4218:10
KAYSE KAYSERI SEKER FABRIKASI 17,74-2,5329.623.046,8018:10
KBORU KUZEY BORU 13,80-2,1391.132.855,9018:10
KCAER KOCAER CELIK 13,00-2,5560.121.413,9218:10
KCHOL KOC HOLDING 160,00-3,094.280.140.037,7018:10
KENT KENT GIDA 771,00-0,063.372.232,0018:10
KERVN KERVANSARAY YAT. HOLDING 2,60-4,062.312.889,2918:10
KFEIN KAFEIN YAZILIM 9,40-5,2433.183.561,4418:10
KGYO KORAY GMYO 4,432,5560.252.199,9518:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,06-5,3235.907.636,1018:10
KLGYO KILER GMYO 6,82-0,15277.979.304,6418:10
KLKIM KALEKIM KIMYEVI MADDELER 31,74-4,0562.353.306,1418:10
KLMSN KLIMASAN KLIMA 33,36-3,6447.785.643,4218:10
KLNMA T. KALKINMA BANK. 15,06-4,387.681.990,8018:10
KLRHO KILER HOLDING 151,008,32558.638.973,4018:10
KLSER KALESERAMIK 28,86-1,7722.752.493,9818:10
KLSYN KOLEKSIYON MOBILYA 6,200,6539.650.022,5518:10
KLYPV KALYON GUNES TEKNOLOJILERI 60,50-1,0681.300.643,8018:10
KMPUR KIMTEKS POLIURETAN 17,36-0,9749.300.345,6918:10
KNFRT KONFRUT TARIM 14,90-4,85103.003.812,1218:10
KOCMT KOC METALURJI 2,650,0062.600.769,0918:10
KONKA KONYA KAGIT 50,550,7047.417.487,0718:10
KONTR KONTROLMATIK TEKNOLOJI 32,3410,002.699.984.063,2818:10
KONYA KONYA CIMENTO 4.740,00-2,6740.133.747,5018:10
KOPOL KOZA POLYESTER 6,08-2,2556.467.161,5918:10
KORDS KORDSA TEKNIK TEKSTIL 55,15-2,65126.570.804,5018:10
KOTON KOTON MAGAZACILIK 17,810,0055.620.247,1518:10
KOZAA KOZA MADENCILIK 88,50-0,28393.149.757,1018:10
KOZAL KOZA ALTIN 24,58-0,971.410.209.444,0418:10
KRDMA KARDEMIR (A) 29,22-2,7334.463.639,8418:10
KRDMB KARDEMIR (B) 25,00-3,3320.990.606,5418:10
KRDMD KARDEMIR (D) 25,60-3,321.185.925.032,9218:10
KRGYO KORFEZ GMYO 3,09-2,2228.172.565,7918:10
KRONT KRON TEKNOLOJI 14,70-2,0039.338.301,1118:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,830,4623.219.669,5418:10
KRSTL KRISTAL KOLA 10,40-1,8970.903.839,2518:10
KRTEK KARSU TEKSTIL 33,260,3026.521.893,3418:10
KRVGD KERVAN GIDA 2,32-4,1334.486.528,7618:10
KSTUR KUSTUR KUSADASI TURIZM 3.295,00-2,803.632.405,0018:10
KTLEV KATILIMEVIM TAS. FIN. 12,97-1,37517.731.898,3418:10
KTSKR KUTAHYA SEKER FABRIKASI 72,65-2,8732.925.752,8018:10
KUTPO KUTAHYA PORSELEN 112,10-3,1155.695.054,3018:10
KUVVA KUVVA GIDA 150,00-1,327.400.150,8018:10
KUYAS KUYAS YATIRIM 49,20-1,20389.264.833,5018:10
KZBGY KIZILBUK GYO 15,92-2,93239.786.418,0618:10
KZGYO KUZUGRUP GMYO 21,30-2,9215.898.784,6818:10
LIDER LDR TURIZM 323,75-2,7057.003.872,2518:10
LIDFA LIDER FAKTORING 3,84-1,5420.905.134,2418:10
LILAK LILA KAGIT 28,38-1,60103.709.503,6218:10
LINK LINK BILGISAYAR 308,00-5,74189.221.316,5018:10
LKMNH LOKMAN HEKIM SAGLIK 16,13-2,4831.236.314,1118:10
LMKDC LIMAK DOGU ANADOLU 25,30-2,3958.572.818,8818:10
LOGO LOGO YAZILIM 165,80-0,5452.388.564,4018:10
LRSHO LORAS HOLDING 5,99-0,83231.623.462,9618:10
LUKSK LUKS KADIFE 100,30-4,0216.330.616,5018:10
LYDHO LYDIA HOLDING 120,40-1,7984.519.674,4018:10
LYDYE LYDIA YESIL ENERJI 12.535,000,2633.449.557,5018:10
MAALT MARMARIS ALTINYUNUS 1.016,00-3,3325.017.506,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI 39,82-4,0539.693.859,1018:10
MAGEN MARGUN ENERJI 21,70-1,36106.392.508,0018:10
MAKIM MAKIM MAKINE 16,63-4,0411.390.110,5918:10
MAKTK MAKINA TAKIM 15,90-5,07228.554.498,4118:10
MANAS MANAS ENERJI YONETIMI 6,86-1,2966.935.493,8618:10
MARBL TUREKS TURUNC MADENCILIK 13,32-1,5549.699.829,6118:10
MARKA MARKA YATIRIM HOLDING 44,98-3,1440.958.930,7018:10
MARMR MARMARA HOLDING 5,40-10,0020.741.103,0018:10
MARTI MARTI OTEL 3,23-4,1581.713.303,7618:10
MAVI MAVI GIYIM 37,22-3,48273.759.721,3418:10
MEDTR MEDITERA TIBBI MALZEME 30,42-1,2328.979.922,8218:10
MEGAP MEGA POLIETILEN 4,00-2,446.498.645,5018:10
MEGMT MEGA METAL 31,92-2,5053.037.505,4418:10
MEKAG MEKA GLOBAL MAKINE 4,88-2,5935.908.145,5218:10
MEPET METRO PETROL VE TESISLERI 15,97-2,508.184.451,4818:10
MERCN MERCAN KIMYA 29,541,23491.644.405,0418:10
MERIT MERIT TURIZM 20,00-3,0185.907.158,2418:10
MERKO MERKO GIDA 14,16-4,0068.808.112,2418:10
METRO METRO HOLDING 5,540,91310.339.838,1418:10
MGROS MIGROS TICARET 448,50-0,44731.269.922,2518:10
MHRGY MHR GMYO 3,80-3,3123.653.802,5918:10
MIATK MIA TEKNOLOJI 39,960,65981.740.056,8018:10
MMCAS MMC SAN. VE TIC. YAT. 72,001,4116.756.156,0018:10
MNDRS MENDERES TEKSTIL 14,55-2,7446.725.392,2918:10
MNDTR MONDI TURKEY 7,12-4,3035.730.473,0018:10
MOBTL MOBILTEL ILETISIM 7,04-2,6376.166.253,3418:10
MOGAN MOGAN ENERJI 9,17-2,5528.507.811,7518:10
MOPAS MOPAS MARKETCILIK 36,86-2,74366.409.673,2618:10
MPARK MLP SAGLIK 333,75-3,54192.454.431,7518:10
MRGYO MARTI GMYO 3,07-2,54190.751.086,3918:10
MRSHL MARSHALL 1.796,00-3,8035.561.894,0018:10
MSGYO MISTRAL GMYO 5,90-4,5324.894.700,5118:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,721,4843.857.018,2418:10
MTRYO METRO YAT. ORT. 8,65-2,814.025.859,7818:10
MZHLD MAZHAR ZORLU HOLDING 6,970,433.580.427,7918:10
NATEN NATUREL ENERJI 8,89-0,4567.196.006,9218:10
NETAS NETAS TELEKOM. 80,40-3,19101.418.160,2018:10
NIBAS NIGBAS NIGDE BETON 22,06-0,8122.789.010,1018:10
NTGAZ NATURELGAZ 9,451,9450.167.941,7818:10
NTHOL NET HOLDING 43,14-0,78127.492.964,7618:10
NUGYO NUROL GMYO 9,73-3,0929.402.943,5218:10
NUHCM NUH CIMENTO 256,00-3,67123.567.470,0018:10
OBAMS OBA MAKARNACILIK 43,40-1,99118.445.269,8218:10
OBASE OBASE BILGISAYAR 35,14-2,6616.887.132,4218:10
ODAS ODAS ELEKTRIK 5,18-1,52173.638.749,0518:10
ODINE ODINE TEKNOLOJI 184,002,79359.013.826,6018:10
OFSYM OFIS YEM GIDA 69,801,60130.033.081,5518:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 156,409,9924.240.123,2018:10
ONRYT ONUR TEKNOLOJI 75,20-3,9639.217.939,0018:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,44-0,429.043.881,6318:10
ORGE ORGE ENERJI ELEKTRIK 69,40-2,3232.506.384,3018:10
ORMA ORMA ORMAN MAHSULLERI 188,00-1,002.042.080,5018:10
OSMEN OSMANLI MENKUL 8,840,4537.084.312,5518:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,51-2,7762.629.316,0718:10
OTKAR OTOKAR 450,00-3,79156.474.386,5018:10
OTTO OTTO HOLDING 446,00-2,9915.387.711,7518:10
OYAKC OYAK CIMENTO 21,26-1,67449.607.099,4618:10
OYAYO OYAK YAT. ORT. 35,000,114.443.155,1618:10
OYLUM OYLUM SINAI YATIRIMLAR 10,41-3,1616.841.770,1518:10
OYYAT OYAK YATIRIM MENKUL 48,700,2544.426.702,3418:10
OZATD OZATA DENIZCILIK 222,50-1,1183.191.591,9018:10
OZGYO OZDERICI GMYO 2,94-4,2322.267.254,2518:10
OZKGY OZAK GMYO 13,64-2,6473.680.495,9618:10
OZRDN OZERDEN AMBALAJ 10,50-7,8912.504.504,0418:10
OZSUB OZSU BALIK 17,401,2230.153.093,9018:10
OZYSR OZYASAR TEL 34,26-0,1736.429.086,4818:10
PAGYO PANORA GMYO 87,20-1,085.365.553,7518:10
PAMEL PAMEL ELEKTRIK 89,30-0,6711.620.328,3018:10
PAPIL PAPILON SAVUNMA 15,75-2,11101.432.148,4818:10
PARSN PARSAN 92,85-2,2617.584.539,4518:10
PASEU PASIFIK EURASIA LOJISTIK 127,900,55883.518.977,6018:10
PATEK PASIFIK TEKNOLOJI 33,940,951.239.822.281,2618:10
PCILT PC ILETISIM MEDYA 21,22-1,2156.212.872,5218:10
PEKGY PEKER GMYO 10,160,895.445.023.275,1318:10
PENGD PENGUEN GIDA 9,26-2,4242.124.999,8518:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,80-2,5061.722.205,3318:10
PETKM PETKIM 19,45-0,461.806.706.408,3918:10
PETUN PINAR ET VE UN 13,021,6481.355.300,1818:10
PGSUS PEGASUS 211,20-2,044.177.828.461,8018:10
PINSU PINAR SU 12,5410,00123.342.055,5218:10
PKART PLASTIKKART 81,95-0,0655.806.712,3018:10
PKENT PETROKENT TURIZM 214,70-2,4125.115.307,5018:10
PLTUR PLATFORM TURIZM 24,62-3,0765.934.450,6418:10
PNLSN PANELSAN CATI CEPHE 39,78-3,5418.031.656,1818:10
PNSUT PINAR SUT 14,753,65192.476.348,4718:10
POLHO POLISAN HOLDING 19,22-3,22212.553.546,1518:10
POLTK POLITEKNIK METAL 6.980,00-3,5249.055.155,0018:10
PRDGS PARDUS GIRISIM 6,22-3,1216.665.725,8018:10
PRKAB TURK PRYSMIAN KABLO 31,78-3,9911.960.782,2618:10
PRKME PARK ELEK.MADENCILIK 17,04-1,8443.626.621,9918:10
PRZMA PRIZMA PRESS MATBAACILIK 13,28-5,618.882.704,0918:10
PSDTC PERGAMON DIS TICARET 152,30-3,2415.527.643,2018:10
PSGYO PASIFIK GMYO 3,759,975.516.679.582,5818:10
QNBFK QNB FINANSAL KIRALAMA 68,950,736.800.983,9018:10
QNBTR QNB BANK 582,00-4,3515.742.780,5018:10
QUAGR QUA GRANITE HAYAL YAPI 9,10-7,33459.519.225,4418:10
RALYH RAL YATIRIM HOLDING 172,90-0,06115.940.534,6018:10
RAYSG RAY SIGORTA 232,70-2,4351.508.859,1018:10
REEDR REEDER TEKNOLOJI 10,331,18434.121.749,8118:10
RGYAS RONESANS GAYRIMENKUL YAT. 149,40-1,5292.202.958,5018:10
RNPOL RAINBOW POLIKARBONAT 39,52-3,8415.934.967,5618:10
RODRG RODRIGO TEKSTIL 22,08-4,255.465.193,0218:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 4,09-4,66210.568.913,4718:10
RUBNS RUBENIS TEKSTIL 20,22-3,6213.819.144,2418:10
RUZYE RUZY MADENCILIK VE ENERJI 12,52-1,34177.199.727,8018:10
RYGYO REYSAS GMYO 20,70-1,9029.328.555,4418:10
RYSAS REYSAS LOJISTIK 14,47-3,0232.142.752,0818:10
SAFKR SAFKAR EGE SOGUTMACILIK 22,32-1,06173.310.074,2418:10
SAHOL SABANCI HOLDING 81,15-1,521.773.178.641,7018:10
SAMAT SARAY MATBAACILIK 6,41-1,387.032.356,7918:10
SANEL SANEL MUHENDISLIK 28,24-1,333.116.044,1218:10
SANFM SANIFOAM ENDUSTRI 7,39-3,2744.494.389,4718:10
SANKO SANKO PAZARLAMA 22,52-1,1414.476.104,5018:10
SARKY SARKUYSAN 14,72-3,1634.842.311,8518:10
SASA SASA POLYESTER 3,02-3,214.003.666.885,0818:10
SAYAS SAY YENILENEBILIR ENERJI 52,25-5,0972.262.224,6518:10
SDTTR SDT UZAY VE SAVUNMA 184,60-3,10105.240.667,8018:10
SEGMN SEGMEN KARDESLER GIDA 22,78-3,0630.373.946,4618:10
SEGYO SEKER GMYO 4,29-2,0514.339.939,4918:10
SEKFK SEKER FIN. KIR. 8,15-1,812.038.286,7118:10
SEKUR SEKURO PLASTIK 14,50-1,166.285.688,9318:10
SELEC SELCUK ECZA DEPOSU 74,10-4,6348.014.039,2018:10
SELVA SELVA GIDA 3,06-4,0833.178.271,0818:10
SERNT SERANIT GRANIT SERAMIK 9,89-2,5665.014.444,6018:10
SEYKM SEYITLER KIMYA 6,45-4,738.644.023,6818:10
SILVR SILVERLINE ENDUSTRI 3,327,4422.353.352,2118:10
SISE SISE CAM 34,46-1,66983.688.630,5418:10
SKBNK SEKERBANK 6,63-1,78254.626.523,5018:10
SKTAS SOKTAS 4,64-4,7245.836.203,8018:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,70-3,4818.312.286,5018:10
SKYMD SEKER YATIRIM 14,42-0,28158.840.889,0018:10
SMART SMARTIKS YAZILIM 25,00-2,3427.747.147,8818:10
SMRTG SMART GUNES ENERJISI TEK. 26,36-2,2352.807.367,3418:10
SMRVA SUMER VARLIK YONETIM 289,75-2,191.997.162.511,0018:10
SNGYO SINPAS GMYO 4,73-3,2797.180.311,5918:10
SNICA SANICA ISI SANAYI 5,07-5,7696.448.520,6218:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 245,10-2,748.632.668,0518:10
SNPAM SONMEZ PAMUKLU 23,70-2,551.739.491,0418:10
SODSN SODAS SODYUM SANAYII 101,20-3,161.357.742,8018:10
SOKE SOKE DEGIRMENCILIK 11,48-1,6313.552.427,9618:10
SOKM SOK MARKETLER TICARET 37,44-1,47328.295.809,7418:10
SONME SONMEZ FILAMENT 124,60-3,4911.132.049,8018:10
SRVGY SERVET GMYO 3,120,3274.676.475,6218:10
SUMAS SUMAS SUNI TAHTA 300,75-1,39821.636,2518:10
SUNTK SUN TEKSTIL 45,28-2,7552.640.799,0818:10
SURGY SUR TATIL EVLERI GMYO 44,00-2,0091.349.573,9818:10
SUWEN SUWEN TEKSTIL 10,93-1,7163.416.329,3318:10
TABGD TAB GIDA 229,10-3,94258.439.789,4018:10
TARKM TARKIM BITKI KORUMA 421,250,12227.319.748,0018:10
TATEN TATLIPINAR ENERJI URETIM 79,95-7,63306.202.271,7018:10
TATGD TAT GIDA 12,30-3,0719.773.344,6518:10
TAVHL TAV HAVALIMANLARI 233,50-1,81346.093.585,2018:10
TBORG T.TUBORG 175,90-1,5167.419.187,4018:10
TCELL TURKCELL 97,90-2,302.447.102.953,1518:10
TCKRC KIRAC GALVANIZ 44,90-2,1425.840.843,0818:10
TDGYO TREND GMYO 21,042,3339.761.267,5018:10
TEHOL TERA YATIRIM TEK. HOL. 51,801,671.814.369.208,4218:10
TEKTU TEK-ART TURIZM 24,127,20676.286.232,6418:10
TERA TERA YATIRIM MENKUL DEGERLER 855,000,063.320.545.083,5018:10
TEZOL EUROPAP TEZOL KAGIT 13,49-3,1642.856.639,5118:10
TGSAS TGS DIS TICARET 192,30-5,1821.611.023,8018:10
THYAO TURK HAVA YOLLARI 309,00-1,519.223.672.756,2518:10
TKFEN TEKFEN HOLDING 86,204,17796.020.210,6518:10
TKNSA TEKNOSA IC VE DIS TICARET 25,22-0,24266.921.218,5418:10
TLMAN TRABZON LIMAN 94,15-2,189.235.395,0018:10
TMPOL TEMAPOL POLIMER PLASTIK 205,30-5,8337.665.838,2018:10
TMSN TUMOSAN MOTOR VE TRAKTOR 103,40-1,8057.912.866,5018:10
TNZTP TAPDI TINAZTEPE 21,90-2,5847.303.460,2618:10
TOASO TOFAS OTO. FAB. 257,00-5,861.406.141.289,5018:10
TRCAS TURCAS HOLDING 36,52-2,7243.900.824,2818:10
TRGYO TORUNLAR GMYO 74,00-0,13151.959.214,8518:10
TRHOL TERA FINANSAL YAT. HOL. 309,759,94406.100.318,0018:10
TRILC TURK ILAC SERUM 21,14-4,2670.822.916,9818:10
TSGYO TSKB GMYO 7,25-3,0722.633.716,1618:10
TSKB T.S.K.B. 13,01-0,76156.811.578,1718:10
TSPOR TRABZONSPOR SPORTIF 1,21-0,82749.843.152,7018:10
TTKOM TURK TELEKOM 51,00-1,83881.477.418,0518:10
TTRAK TURK TRAKTOR 552,50-1,4376.500.850,5018:10
TUCLK TUGCELIK 8,95-1,4327.830.042,7118:10
TUKAS TUKAS 2,887,871.844.876.106,9618:10
TUPRS TUPRAS 172,50-4,493.108.681.551,5018:10
TUREX TUREKS TURIZM TASIMACILIK 7,94-2,46198.863.030,3418:10
TURGG TURKER PROJE GAYRIMENKUL 28,66-2,7811.939.278,0418:10
TURSG TURKIYE SIGORTA 9,48-0,52128.331.909,3218:10
UFUK UFUK YATIRIM 838,00-3,6228.727.393,5018:10
ULAS ULASLAR TURIZM YAT. 28,301,0712.386.827,1818:10
ULKER ULKER BISKUVI 102,50-2,10474.862.296,4018:10
ULUFA ULUSAL FAKTORING 3,790,26102.475.591,9018:10
ULUSE ULUSOY ELEKTRIK 180,00-3,6918.722.614,0018:10
ULUUN ULUSOY UN SANAYI 7,39-3,5231.957.257,5418:10
UMPAS UMPAS HOLDING 9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING 15,271,5344.447.344,7618:10
USAK USAK SERAMIK 3,61-3,99346.055.736,2618:10
VAKBN VAKIFLAR BANKASI 23,12-2,53837.665.413,7418:10
VAKFN VAKIF FIN. KIR. 1,820,00123.109.291,9518:10
VAKKO VAKKO TEKSTIL 59,95-6,2546.161.864,3018:10
VANGD VANET GIDA 38,68-3,4415.575.944,5418:10
VBTYZ VBT YAZILIM 18,33-2,9117.748.756,0918:10
VERTU VERUSATURK GIRISIM 37,30-2,3023.652.712,4218:10
VERUS VERUSA HOLDING 269,00-1,9127.847.831,2518:10
VESBE VESTEL BEYAZ ESYA 9,33-4,31102.229.878,5118:10
VESTL VESTEL 32,42-3,11179.585.942,9818:10
VKFYO VAKIF YAT. ORT. 21,30-3,973.447.790,3218:10
VKGYO VAKIF GMYO 2,31-2,5375.684.677,3818:10
VKING VIKING KAGIT 27,42-2,497.669.044,7618:10
VRGYO VERA KONSEPT GMYO 3,11-3,4297.859.273,2418:10
VSNMD VISNE MADENCILIK 136,70-4,67693.153.592,0018:10
YAPRK YAPRAK SUT VE BESI CIFT. 271,00-3,3040.537.342,5018:10
YATAS YATAS 33,56-1,0633.239.272,4218:10
YAYLA YAYLA EN. UR. TUR. VE INS 34,263,7664.452.357,2018:10
YBTAS YIBITAS INSAAT MALZEME 25,28-3,735.225.714,3618:10
YEOTK YEO TEKNOLOJI ENERJI 34,50-2,60122.562.417,0018:10
YESIL YESIL YATIRIM HOLDING 2,53-0,39325.087.411,1518:10
YGGYO YENI GIMAT GMYO 126,20-0,6322.297.814,6018:10
YGYO YESIL GMYO 1,990,007.449.636,6018:10
YIGIT YIGIT AKU 25,04-4,1359.793.543,9018:10
YKBNK YAPI VE KREDI BANK. 30,28-2,203.273.617.356,2018:10
YKSLN YUKSELEN CELIK 5,910,6890.955.656,1418:10
YONGA YONGA MOBILYA 61,00-2,011.473.074,7518:10
YUNSA YUNSA 7,63-1,80138.839.544,3618:10
YYAPI YESIL YAPI 2,234,21820.875.045,0318:10
YYLGD YAYLA GIDA 9,94-2,2648.905.629,0018:10
ZEDUR ZEDUR ENERJI 8,25-2,3711.167.234,0618:10
ZOREN ZORLU ENERJI 3,24-2,41146.435.209,2518:10
ZRGYO ZIRAAT GMYO 22,20-4,0630.188.752,2618:10
PİYASA ÖZETİ
Dolar 41,8557% 0,34
Dünya Katılım Euro 48,4480% 0,57
Sterlin 55,8397% 0,40
Bitcoin 4839522,00% 0.95
Ethereum 178396,00% 3.73
Çeyrek 9.234,00% 0,03
G. Altın 5.523,14% -0,01
BIST 100 10.556,18% -1,53
Litecoin 4193.95% 1.06
B. Cash 22904,00% 2.06
EN ÇOK İŞLEM GÖRENLER
THYAO9.223.672.756,25
PSGYO5.516.679.582,58
PEKGY5.445.023.275,13
AKBNK4.532.433.794,70
EREGL4.447.741.997,84
KCHOL4.280.140.037,70
PGSUS4.177.828.461,80
ASELS4.069.081.904,10
SASA4.003.666.885,08
ISCTR3.895.077.982,82
EMKEL3.370.130.626,35
TERA3.320.545.083,50
YKBNK3.273.617.356,20
DSTKF3.171.415.941,25
EKGYO3.112.312.605,96
TUPRS3.108.681.551,50
ALTINS12.905.239.933,09
GARAN2.875.257.892,80
KONTR2.699.984.063,28
BIMAS2.627.950.676,50
TCELL2.447.102.953,15
SMRVA1.997.162.511,00
TUKAS1.844.876.106,96
TEHOL1.814.369.208,42
PETKM1.806.706.408,39
SAHOL1.773.178.641,70
FROTO1.614.601.096,90
ASTOR1.479.884.714,15
KOZAL1.410.209.444,04
TOASO1.406.141.289,50
HALKB1.343.022.188,94
IEYHO1.328.999.773,16
PATEK1.239.822.281,26
KRDMD1.185.925.032,92
CANTE1.090.299.609,64
AKSEN1.054.297.970,94
SISE983.688.630,54
MIATK981.740.056,80
CVKMD888.748.213,57
PASEU883.518.977,60
En Çok Takip Edilen Hisseler
HisseKişi Sayısı