Menüyü Kapat
  • YARIM ALTIN
    21.075,00
    % 0,87
  • AMERIKAN DOLARI
    43,1708
    % 0,03
  • € EURO
    50,3363
    % 0,08
  • £ POUND
    58,1357
    % 0,23
  • ¥ YUAN
    6,1957
    % 0,12
  • РУБ RUBLE
    0,5544
    % 0,37
  • BITCOIN/TL
    4099893,480
    % 2,94
  • BIST 100
    12.416,36
    % 0,25

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 12,87-1,5370.394.937,4412:28
A1YEN A1 YENILENEBILIR ENERJI 32,36-5,44124.914.749,2412:28
ACSEL ACIPAYAM SELULOZ 102,500,496.234.110,2012:28
ADEL ADEL KALEMCILIK 32,381,1929.115.086,2012:28
ADESE ADESE GAYRIMENKUL 1,74-2,25316.488.365,6712:28
ADGYO ADRA GMYO 55,200,0025.354.199,9512:27
AEFES ANADOLU EFES 16,771,57920.706.248,5112:28
AFYON AFYON CIMENTO 13,651,1921.839.926,1812:28
AGESA AGESA HAYAT EMEKLILIK 208,50-0,2443.172.216,4012:28
AGHOL ANADOLU GRUBU HOLDING 32,483,18128.767.309,0612:28
AGROT AGROTECH TEKNOLOJI 3,6310,00324.017.349,2612:28
AGYO ATAKULE GMYO 7,31-0,681.165.211,9912:28
AHGAZ AHLATCI DOGALGAZ 22,260,6332.051.628,6212:28
AHSGY AHES GMYO 24,601,65336.235.811,4012:28
AKBNK AKBANK 74,750,341.687.601.946,9512:28
AKCNS AKCANSA 162,700,2531.487.054,8012:28
AKENR AKENERJI 11,190,3630.527.024,4112:28
AKFGY AKFEN GMYO 2,83-0,3517.861.750,7012:28
AKFIS AKFEN INSAAT 21,06-0,2813.992.744,7012:28
AKFYE AKFEN YEN. ENERJI 18,040,6735.796.131,4512:28
AKGRT AKSIGORTA 7,652,0074.854.582,9612:28
AKMGY AKMERKEZ GMYO 198,40-0,652.425.315,0012:27
AKSA AKSA 10,131,0073.642.603,3012:28
AKSEN AKSA ENERJI 68,850,66167.738.281,4512:28
AKSGY AKIS GMYO 8,18-1,5615.906.833,9912:28
AKSUE AKSU ENERJI 26,005,09123.435.884,3412:28
AKYHO AKDENIZ YATIRIM HOLDING 2,64-0,382.922.295,9112:28
ALARK ALARKO HOLDING 100,10-0,89295.594.791,8012:28
ALBRK ALBARAKA TURK 8,190,2448.786.777,9412:28
ALCAR ALARKO CARRIER 867,000,6420.773.488,5012:28
ALCTL ALCATEL LUCENT TELETAS 112,900,368.802.729,0012:28
ALFAS ALFA SOLAR ENERJI 41,221,6851.811.857,8412:28
ALGYO ALARKO GMYO 38,062,37103.371.803,1412:28
ALKA ALKIM KAGIT 13,631,04195.536.298,5912:28
ALKIM ALKIM KIMYA 20,581,8883.991.813,4412:28
ALKLC ALTINKILIC GIDA VE SUT 214,600,2348.690.869,3012:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,06-4,99179.320.219,9812:28
ALTNY ALTINAY SAVUNMA 17,260,06316.671.398,0512:28
ALVES ALVES KABLO 26,58-0,3741.773.799,0012:28
ANELE ANEL ELEKTRIK 16,94-0,0617.885.722,9912:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,92-0,6410.302.941,5712:27
ANHYT ANADOLU HAYAT EMEK. 97,850,2638.101.392,8512:28
ANSGR ANADOLU SIGORTA 25,000,6465.870.906,2612:28
ARASE DOGU ARAS ENERJI 76,80-1,3512.106.381,9012:28
ARCLK ARCELIK 113,701,34238.491.374,2012:28
ARDYZ ARD BILISIM TEKNOLOJILERI 39,94-0,84102.106.609,9412:28
ARENA ARENA BILGISAYAR 30,44-3,3030.062.031,7812:28
ARFYE ARF BIO YENILENEBILIR ENERJI 34,12-9,971.470.480.886,6612:28
ARMGD ARMADA GIDA 83,950,5485.057.907,9512:28
ARSAN ARSAN TEKSTIL 3,84-2,0468.292.139,6712:28
ARTMS ARTEMIS HALI 34,64-1,9828.156.548,3412:28
ARZUM ARZUM EV ALETLERI 2,29-1,298.824.173,5712:27
ASELS ASELSAN 286,00-1,295.486.822.783,7512:28
ASGYO ASCE GMYO 11,351,2517.961.232,4812:28
ASTOR ASTOR ENERJI 145,803,333.040.815.890,6012:28
ASUZU ANADOLU ISUZU 60,200,9217.027.204,8512:28
ATAGY ATA GMYO 13,830,221.764.616,7712:27
ATAKP ATAKEY PATATES 56,657,3981.496.976,9012:28
ATATP ATP YAZILIM 136,603,88175.185.182,0012:28
ATEKS AKIN TEKSTIL 111,50-1,681.310.571,0009:55
ATLAS ATLAS YAT. ORT. 6,311,612.899.270,3112:25
ATSYH ATLANTIS YATIRIM HOLDING 66,95-1,5496.541,9009:55
AVGYO AVRASYA GMYO 10,827,5528.997.560,2912:26
AVHOL AVRUPA YATIRIM HOLDING 40,90-1,7345.700.531,0212:28
AVOD A.V.O.D GIDA VE TARIM 3,86-1,7813.495.215,6912:28
AVPGY AVRUPAKENT GMYO 56,55-0,7921.021.121,6012:28
AVTUR AVRASYA PETROL VE TUR. 17,575,8413.673.260,9212:28
AYCES ALTINYUNUS CESME 484,254,8282.443.994,2512:28
AYDEM AYDEM ENERJI 22,541,9046.161.309,6812:28
AYEN AYEN ENERJI 25,520,315.940.026,2812:28
AYES AYES CELIK HASIR VE CIT 18,300,2741.065,2009:55
AYGAZ AYGAZ 212,902,3685.978.935,3012:28
AZTEK AZTEK TEKNOLOJI 4,26-0,4711.148.672,6412:28
BAGFS BAGFAS 26,06-0,468.423.056,4212:28
BAHKM BAHADIR KIMYA 92,506,44161.981.429,0512:28
BAKAB BAK AMBALAJ 38,080,633.509.175,0612:28
BALAT BALATACILAR BALATACILIK 95,951,37510.070,2009:55
BALSU BALSU GIDA 16,480,9839.373.034,6312:28
BANVT BANVIT 175,10-0,4021.499.807,2012:28
BARMA BAREM AMBALAJ 35,481,9530.513.756,6812:26
BASCM BASTAS BASKENT CIMENTO 13,650,0050.641,5009:55
BASGZ BASKENT DOGALGAZ GMYO 42,801,286.803.185,6812:28
BAYRK BAYRAK TABAN SANAYI 5,23-2,4316.188.048,5512:28
BEGYO BATI EGE GMYO 4,75-0,2114.398.723,5212:28
BERA BERA HOLDING 18,47-0,7055.198.348,6112:28
BESLR BESLER GIDA 12,680,1622.830.533,4312:28
BEYAZ BEYAZ FILO 29,02-1,0919.735.361,0412:28
BFREN BOSCH FREN SISTEMLERI 155,800,0615.757.021,4012:28
BIENY BIEN YAPI URUNLERI 23,18-1,3630.600.867,5812:27
BIGCH BUYUK SEFLER BIGCHEFS 44,00-0,236.121.278,6612:28
BIGEN BIRLESIM GRUP ENERJI 9,020,1125.032.598,8712:28
BIGTK BIG MEDYA TEKNOLOJI 285,500,3513.930.561,7512:28
BIMAS BIM MAGAZALAR 638,50-0,702.092.107.064,0012:28
BINBN BIN ULASIM TEKNOLOJILERI 181,200,6739.003.728,8012:27
BINHO 1000 YATIRIMLAR HOL. 9,515,20464.932.060,0012:28
BIOEN BIOTREND CEVRE VE ENERJI 18,387,4982.974.644,7112:28
BIZIM BIZIM MAGAZALARI 27,640,143.196.769,7412:28
BJKAS BESIKTAS FUTBOL YAT. 1,630,6249.954.846,2112:28
BLCYT BILICI YATIRIM 39,86-3,2541.113.979,7412:28
BLUME BLUME METAL KIMYA 47,200,4747.024.419,6412:28
BMSCH BMS CELIK HASIR 18,81-5,0069.586.451,5512:19
BMSTL BMS BIRLESIK METAL 89,950,4581.524.223,6012:28
BNTAS BANTAS AMBALAJ 6,641,3717.124.813,0912:28
BOBET BOGAZICI BETON SANAYI 20,720,3918.449.936,9412:28
BORLS BORLEASE OTOMOTIV 2,84-9,27221.363.304,9412:28
BORSK BOR SEKER 6,000,1717.325.563,1112:28
BOSSA BOSSA 6,865,7050.720.255,9112:28
BRISA BRISA 86,800,526.833.723,5012:28
BRKO BIRKO MENSUCAT 9,602,13353.212,8009:55
BRKSN BERKOSAN YALITIM 7,58-0,791.857.396,0212:28
BRKVY BIRIKIM VARLIK YONETIM 100,60-1,5732.688.714,6012:28
BRLSM BIRLESIM MUHENDISLIK 14,746,04123.950.047,5812:28
BRMEN BIRLIK MENSUCAT 12,60-0,32537.377,4009:55
BRSAN BORUSAN BORU SANAYI 660,004,931.934.202.293,0012:28
BRYAT BORUSAN YAT. PAZ. 2.412,003,08585.032.991,0012:28
BSOKE BATISOKE CIMENTO 22,967,39707.378.306,8812:28
BTCIM BATI CIMENTO 4,212,18658.664.189,0612:28
BUCIM BURSA CIMENTO 7,100,2814.466.626,4512:28
BULGS BULLS GSYO 43,820,27137.493.693,3812:28
BURCE BURCELIK 76,50-2,61111.164.581,5512:28
BURVA BURCELIK VANA 729,50-3,7618.360.162,5012:27
BVSAN BULBULOGLU VINC 104,401,2655.353.556,0012:28
BYDNR BAYDONER RESTORANLARI 28,74-0,762.943.436,0012:24
CANTE CAN2 TERMIK 2,08-0,95201.010.452,1112:28
CASA CASA EMTIA PETROL 107,000,00482.998,0009:55
CATES CATES ELEKTRIK 36,460,2217.462.577,0012:28
CCOLA COCA COLA ICECEK 66,004,43441.674.415,5512:28
CELHA CELIK HALAT 10,95-3,4415.103.899,1912:28
CEMAS CEMAS DOKUM 4,11-0,2417.578.060,6012:28
CEMTS CEMTAS 11,22-0,1812.600.023,8712:28
CEMZY CEM ZEYTIN 57,70-0,26133.214.264,0012:28
CEOEM CEO EVENT MEDYA 22,84-0,876.095.965,8612:28
CGCAM CAGDAS CAM 34,380,0041.629.470,8212:28
CIMSA CIMSA 46,560,56175.023.511,2612:28
CLEBI CELEBI 1.753,009,97262.872.221,0012:28
CMBTN CIMBETON 1.947,001,2516.589.297,0012:28
CMENT CIMENTAS 344,25-1,3683.652,7509:55
CONSE CONSUS ENERJI 3,010,009.934.703,2512:28
COSMO COSMOS YAT. HOLDING 280,750,7218.283.250,7512:28
CRDFA CREDITWEST FAKTORING 63,40-3,0627.734.519,8512:28
CRFSA CARREFOURSA 123,204,58127.523.339,1012:28
CUSAN CUHADAROGLU METAL 23,420,5214.858.690,4012:28
CVKMD CVK MADEN 31,46-0,38306.958.711,3612:28
CWENE CW ENERJI 29,003,35740.135.794,0012:28
DAGI DAGI GIYIM 6,190,0012.871.769,3912:28
DAPGM DAP GAYRIMENKUL 11,54-1,2052.793.676,4912:28
DARDL DARDANEL 2,221,3734.190.741,1012:28
DCTTR DCT TRADING DIS TICARET 9,536,84305.244.387,5112:28
DENGE DENGE HOLDING 3,141,6231.760.197,4212:28
DERHL DERLUKS YATIRIM HOLDING 13,780,0023.388.477,8512:28
DERIM DERIMOD 35,90-2,399.033.642,9812:28
DESA DESA DERI 11,68-0,346.237.584,7112:27
DESPC DESPEC BILGISAYAR 45,241,3011.834.708,4012:28
DEVA DEVA HOLDING 63,800,0015.244.414,9512:28
DGATE DATAGATE BILGISAYAR 70,45-0,704.210.230,8012:28
DGGYO DOGUS GMYO 31,34-0,25994.070,3612:26
DGNMO DOGANLAR MOBILYA 4,890,621.650.572,2712:28
DIRIT DIRITEKS DIRILIS TEKSTIL 24,92-1,89104.664,0009:55
DITAS DITAS DOGAN 38,12-2,2639.145.767,1412:28
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,75-0,1743.291.723,5812:28
DMRGD DMR UNLU MAMULLER 3,300,0017.253.750,8712:28
DMSAS DEMISAS DOKUM 9,15-0,229.387.829,6612:28
DNISI DINAMIK ISI MAKINA YALITIM 20,000,6018.737.662,5812:28
DOAS DOGUS OTOMOTIV 220,701,85339.641.043,8012:28
DOCO DO-CO 10.530,000,4332.716.270,0012:28
DOFER DOFER YAPI MALZEMELERI 34,12-9,97125.598.874,7412:28
DOFRB DOF ROBOTIK 86,802,00861.445.621,2512:28
DOGUB DOGUSAN 44,540,8118.087.565,4212:24
DOHOL DOGAN HOLDING 18,911,18149.157.459,6912:28
DOKTA DOKTAS DOKUMCULUK 24,16-0,085.691.501,9012:27
DSTKF DESTEK FINANS FAKTORING 667,501,14296.801.787,5012:28
DUNYH DUNYA HOLDING 104,80-0,1920.821.692,7012:28
DURDO DURAN DOGAN BASIM 3,73-0,2712.172.110,6012:28
DURKN DURUKAN SEKERLEME 16,48-1,6117.590.703,9212:28
DYOBY DYO BOYA 13,331,9913.315.609,6912:28
DZGYO DENIZ GMYO 8,321,9644.723.321,2812:28
EBEBK EBEBEK MAGAZACILIK 59,55-2,3822.682.863,6012:28
ECILC ECZACIBASI ILAC 101,40-2,50310.422.882,0012:28
ECOGR ECOGREEN ENERJI 23,12-1,53141.992.385,8412:28
ECZYT ECZACIBASI YATIRIM 312,502,46136.666.613,2512:28
EDATA E-DATA TEKNOLOJI 8,06-4,05105.131.379,8912:28
EDIP EDIP GAYRIMENKUL 35,821,3017.788.292,3812:28
EFOR EFOR YATIRIM 27,24-1,38159.970.771,5812:28
EGEEN EGE ENDUSTRI 7.952,501,89114.344.440,0012:28
EGEGY EGEYAPI AVRUPA GMYO 28,443,0470.267.629,4212:28
EGEPO NASMED EGEPOL 9,000,3312.929.671,6612:26
EGGUB EGE GUBRE 92,00-0,1642.827.236,3512:28
EGPRO EGE PROFIL 27,02-0,8811.120.936,8612:28
EGSER EGE SERAMIK 2,970,005.425.418,2012:28
EKGYO EMLAK KONUT GMYO 21,24-1,392.001.993.962,9412:28
EKIZ EKIZ KIMYA 127,200,00137.121,6009:55
EKOS EKOS TEKNOLOJI 6,284,49159.278.692,2212:28
EKSUN EKSUN GIDA 5,41-0,734.910.038,3112:27
ELITE ELITE NATUREL ORGANIK GIDA 29,162,5345.154.437,5612:28
EMKEL EMEK ELEKTRIK 22,94-3,04103.974.409,4012:28
EMNIS EMINIS AMBALAJ 168,100,00152.802,9009:55
ENDAE ENDA ENERJI HOLDING 14,500,2114.056.011,1712:27
ENERY ENERYA ENERJI 9,250,7626.947.930,3312:28
ENJSA ENERJISA ENERJI 95,80-1,1492.181.305,6012:28
ENKAI ENKA INSAAT 80,400,37306.879.744,0012:28
ENSRI ENSARI SINAI YATIRIMLAR 19,02-0,9419.761.661,5212:28
ENTRA IC ENTERRA YEN. ENERJI 10,831,7965.047.657,6412:28
EPLAS EGEPLAST 5,533,3632.940.596,5312:28
ERBOS ERBOSAN 197,900,975.755.027,5012:26
ERCB ERCIYAS CELIK BORU 71,652,95441.884.842,5012:28
EREGL EREGLI DEMIR CELIK 25,802,633.554.178.035,0012:28
ERSU ERSU GIDA 19,755,0513.847.689,9012:28
ESCAR ESCAR FILO 27,46-0,3646.980.648,9812:28
ESCOM ESCORT TEKNOLOJI 3,65-2,9330.472.767,5812:28
ESEN ESENBOGA ELEKTRIK 5,76-1,87234.541.806,9812:28
ETILR ETILER GIDA 3,850,008.200.845,5212:28
ETYAT EURO TREND YAT. ORT. 26,68-3,685.382.090,6812:28
EUHOL EURO YATIRIM HOLDING 11,11-2,46588.630,0209:55
EUKYO EURO KAPITAL YAT. ORT. 15,73-0,691.801.721,6012:25
EUPWR EUROPOWER ENERJI 37,981,71298.727.344,7812:28
EUREN EUROPEN ENDUSTRI 6,02-1,31606.429.055,1512:28
EUYO EURO YAT. ORT. 13,900,001.271.837,1212:25
EYGYO EYG GMYO 3,990,5018.491.460,0812:25
FADE FADE GIDA 13,970,4314.102.991,8912:28
FENER FENERBAHCE FUTBOL 3,26-0,91289.148.294,9012:28
FLAP FLAP KONGRE TOPLANTI HIZ. 8,89-0,892.127.095,6912:28
FMIZP F-M IZMIT PISTON 329,501,0716.420.942,2512:28
FONET FONET BILGI TEKNOLOJILERI 2,98-1,9743.605.884,7412:28
FORMT FORMET METAL VE CAM 2,950,3436.460.716,1412:28
FORTE FORTE BILGI ILETISIM 94,30-2,78148.250.713,9512:28
FRIGO FRIGO PAK GIDA 14,660,2750.232.593,9512:28
FROTO FORD OTOSAN 103,002,081.029.032.621,8012:28
FZLGY FUZUL GMYO 14,89-3,12121.749.365,8812:28
GARAN GARANTI BANKASI 147,00-0,471.516.660.454,5012:28
GARFA GARANTI FAKTORING 30,14-1,18124.286.862,8012:28
GEDIK GEDIK Y. MEN. DEG. 5,93-0,347.480.853,2612:26
GEDZA GEDIZ AMBALAJ 28,161,887.490.958,6812:28
GENIL GEN ILAC 170,700,4152.401.787,4012:28
GENTS GENTAS 10,030,5040.697.190,5012:28
GEREL GERSAN ELEKTRIK 19,39-0,6745.243.714,2012:28
GESAN GIRISIM ELEKTRIK SANAYI 51,100,10202.454.931,6512:28
GIPTA GIPTA OFIS KIRTASIYE 65,25-1,36139.539.252,3512:28
GLBMD GLOBAL MEN. DEG. 12,74-0,78784.236,2512:26
GLCVY GELECEK VARLIK YONETIMI 77,70-1,5833.507.534,7012:28
GLRMK GULERMAK AGIR SANAYI 181,301,57119.320.395,5012:28
GLRYH GULER YAT. HOLDING 3,94-0,7613.497.385,4912:28
GLYHO GLOBAL YAT. HOLDING 12,32-0,3242.221.891,4512:27
GMTAS GIMAT MAGAZACILIK 51,40-0,5859.338.856,8512:28
GOKNR GOKNUR GIDA 21,622,7672.699.909,9612:28
GOLTS GOLTAS CIMENTO 338,500,6722.261.828,7512:28
GOODY GOOD-YEAR 15,140,605.468.014,8412:28
GOZDE GOZDE GIRISIM 23,481,3826.973.371,7012:28
GRNYO GARANTI YAT. ORT. 15,17-0,522.104.338,2612:26
GRSEL GUR-SEL TURIZM TASIMACILIK 328,00-0,4637.231.463,5012:28
GRTHO GRAINTURK HOLDING 245,00-1,0953.925.043,8012:28
GSDDE GSD DENIZCILIK 10,330,294.084.457,7312:26
GSDHO GSD HOLDING 4,580,2213.568.076,2412:26
GSRAY GALATASARAY SPORTIF 1,160,0082.910.294,7212:28
GUBRF GUBRE FABRIK. 373,001,50484.236.551,0012:28
GUNDG GUNDOGDU GIDA 265,000,001.115.915,0009:55
GWIND GALATA WIND ENERJI 24,72-0,64103.678.125,1012:28
GZNMI GEZINOMI SEYAHAT 43,94-5,67235.501.515,3212:28
HALKB T. HALK BANKASI 41,420,44780.034.537,5412:28
HATEK HATAY TEKSTIL 14,97-2,7925.808.001,5312:28
HATSN HATSAN GEMI 40,401,1523.597.012,6412:28
HDFGS HEDEF GIRISIM 3,63-7,16536.546.820,9512:28
HEDEF HEDEF HOLDING 60,00-8,541.007.808.604,0512:28
HEKTS HEKTAS 2,940,00123.630.466,4312:28
HKTM HIDROPAR HAREKET KONTROL 11,38-0,1810.909.245,0912:28
HLGYO HALK GMYO 4,13-0,2432.094.317,8812:28
HOROZ HOROZ LOJISTIK 62,801,2930.054.951,7012:28
HRKET HAREKET PROJE TASIMACILIGI 73,000,6924.279.392,9012:28
HTTBT HITIT BILGISAYAR 43,92-0,4124.336.978,3212:28
HUBVC HUB GIRISIM 2,54-2,314.577.818,0812:25
HUNER HUN YENILENEBILIR ENERJI 3,180,6318.198.089,8312:28
HURGZ HURRIYET GZT. 5,27-0,195.833.595,3412:27
ICBCT ICBC TURKEY BANK 14,210,285.104.666,7112:26
ICUGS ICU GIRISIM 2,62-0,3815.033.910,8812:28
IDGYO IDEALIST GMYO 4,092,769.513.965,8212:28
IEYHO ISIKLAR ENERJI YAPI HOL. 70,00-0,43197.181.874,1512:28
IHAAS IHLAS HABER AJANSI 41,241,489.329.718,6612:28
IHEVA IHLAS EV ALETLERI 2,240,001.461.145,5212:22
IHGZT IHLAS GAZETECILIK 1,560,0010.913.633,7912:28
IHLAS IHLAS HOLDING 2,280,0067.228.056,3512:28
IHLGM IHLAS GAYRIMENKUL 2,02-1,4618.564.004,5012:28
IHYAY IHLAS YAYIN HOLDING 1,920,006.801.007,6812:28
IMASM IMAS MAKINA 4,94-3,33120.901.480,0312:28
INDES INDEKS BILGISAYAR 7,670,5219.992.131,7312:28
INFO INFO YATIRIM 3,94-1,7562.445.309,4812:28
INGRM INGRAM BILISIM 418,00-0,486.677.428,0012:27
INTEK INNOSA TEKNOLOJI 263,00-0,38174.895,0009:55
INTEM INTEMA 279,001,826.560.870,5012:28
INVEO INVEO YATIRIM HOLDING 8,58-0,9220.788.470,8112:28
INVES INVESTCO HOLDING 330,750,8425.512.903,7512:28
ISATR IS BANKASI (A) 0,000,000,0018:10
ISBIR ISBIR HOLDING 86,00-1,15129.860,0009:55
ISBTR IS BANKASI (B) 0,000,000,0018:10
ISCTR IS BANKASI (C) 14,600,072.747.440.248,8512:28
ISDMR ISKENDERUN DEMIR CELIK 38,401,0047.293.041,0212:28
ISFIN IS FIN.KIR. 18,10-0,229.039.110,7912:28
ISGSY IS GIRISIM 72,30-0,4130.949.677,5512:28
ISGYO IS GMYO 22,740,5329.861.379,6412:28
ISKPL ISIK PLASTIK 11,551,3295.266.653,7412:28
ISKUR IS BANKASI (KUR.) 0,000,000,0018:10
ISMEN IS Y. MEN. DEG. 42,060,14206.120.722,9012:28
ISSEN ISBIR SENTETIK DOKUMA 7,350,003.930.506,9112:28
ISYAT IS YAT. ORT. 8,56-0,4715.380.137,6412:28
IZENR IZDEMIR ENERJI 9,420,96240.273.128,8412:28
IZFAS IZMIR FIRCA 54,751,7747.371.487,7512:28
IZINV IZ YATIRIM HOLDING 67,85-1,884.858.085,4512:28
IZMDC IZMIR DEMIR CELIK 7,120,8528.980.879,6112:28
JANTS JANTSA JANT SANAYI 19,750,9724.694.070,7212:28
KAPLM KAPLAMIN 349,759,9885.601.647,2512:28
KAREL KAREL ELEKTRONIK 9,080,7838.262.588,9212:28
KARSN KARSAN OTOMOTIV 9,754,61147.862.889,4612:28
KARTN KARTONSAN 79,300,326.613.539,8012:26
KATMR KATMERCILER EKIPMAN 3,040,33133.913.446,3812:28
KAYSE KAYSERI SEKER FABRIKASI 4,760,4222.386.578,2312:28
KBORU KUZEY BORU 14,861,2352.421.786,4512:28
KCAER KOCAER CELIK 11,04-0,7275.252.056,8112:28
KCHOL KOC HOLDING 193,402,934.406.047.000,2012:28
KENT KENT GIDA 704,500,21391.702,0009:55
KERVN KERVANSARAY YAT. HOLDING 2,090,0076.918,2709:55
KFEIN KAFEIN YAZILIM 8,720,2312.351.626,1412:28
KGYO KORAY GMYO 5,542,5929.834.381,2812:28
KIMMR KIM MARKET-ERSAN ALISVERIS 13,63-2,574.080.678,7112:27
KLGYO KILER GMYO 7,04-1,40261.267.915,3212:28
KLKIM KALEKIM KIMYEVI MADDELER 36,28-0,8228.762.580,6612:28
KLMSN KLIMASAN KLIMA 28,780,4215.606.019,7012:28
KLNMA T. KALKINMA BANK. 9,57-0,1063.162,0009:55
KLRHO KILER HOLDING 368,00-0,27341.224.683,2512:28
KLSER KALESERAMIK 27,000,0725.438.933,5012:28
KLSYN KOLEKSIYON MOBILYA 7,71-4,7079.421.195,1812:28
KLYPV KALYON GUNES TEKNOLOJILERI 58,151,5753.027.856,0012:28
KMPUR KIMTEKS POLIURETAN 15,010,3310.090.626,5212:28
KNFRT KONFRUT TARIM 11,310,006.967.477,5912:27
KOCMT KOC METALURJI 2,640,3826.407.561,8012:28
KONKA KONYA KAGIT 15,11-0,668.457.027,2512:27
KONTR KONTROLMATIK TEKNOLOJI 10,150,10256.976.638,2312:28
KONYA KONYA CIMENTO 4.550,000,3926.299.420,0012:28
KOPOL KOZA POLYESTER 5,430,5613.820.015,6012:28
KORDS KORDSA TEKNIK TEKSTIL 51,500,9812.612.699,0512:28
KOTON KOTON MAGAZACILIK 16,965,1583.979.814,0212:28
KRDMA KARDEMIR (A) 26,441,3051.465.877,1412:27
KRDMB KARDEMIR (B) 26,761,1313.847.815,9212:28
KRDMD KARDEMIR (D) 28,262,76998.634.920,9612:28
KRGYO KORFEZ GMYO 3,01-0,338.794.040,1512:27
KRONT KRON TEKNOLOJI 15,15-0,8510.494.955,0812:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,652,6137.736.012,0412:28
KRSTL KRISTAL KOLA 10,36-0,1020.487.410,7012:28
KRTEK KARSU TEKSTIL 26,342,8916.147.993,0612:27
KRVGD KERVAN GIDA 2,92-0,348.003.592,5212:28
KSTUR KUSTUR KUSADASI TURIZM 3.545,00-7,681.797.315,0009:55
KTLEV KATILIMEVIM TAS. FIN. 32,72-4,051.619.296.953,2012:28
KTSKR KUTAHYA SEKER FABRIKASI 68,951,4020.247.287,8012:28
KUTPO KUTAHYA PORSELEN 105,50-1,4918.737.403,7012:28
KUVVA KUVVA GIDA 139,901,38661.307,3009:55
KUYAS KUYAS YATIRIM 56,90-0,70174.459.981,0512:28
KZBGY KIZILBUK GYO 14,032,63156.461.401,2712:28
KZGYO KUZUGRUP GMYO 25,221,2912.064.752,1612:28
LIDER LDR TURIZM 75,65-2,5844.104.409,3512:28
LIDFA LIDER FAKTORING 2,41-0,8224.868.502,9712:28
LILAK LILA KAGIT 33,181,16211.891.581,9212:28
LINK LINK BILGISAYAR 241,501,22134.690.746,2012:28
LKMNH LOKMAN HEKIM SAGLIK 17,16-1,4410.934.036,1912:28
LMKDC LIMAK DOGU ANADOLU 29,86-1,9772.424.553,6012:28
LOGO LOGO YAZILIM 162,700,1229.801.837,0012:28
LRSHO LORAS HOLDING 4,68-2,3066.224.385,1612:28
LUKSK LUKS KADIFE 112,300,2721.975.187,0012:28
LYDHO LYDIA HOLDING 162,501,5650.378.511,1012:28
LYDYE LYDIA YESIL ENERJI 13.917,50-0,5910.876.137,5012:28
MAALT MARMARIS ALTINYUNUS 952,502,5374.924.794,5012:28
MACKO MACKOLIK INTERNET HIZMETLERI 24,78-0,6423.597.022,4012:28
MAGEN MARGUN ENERJI 41,44-1,66128.449.707,0612:28
MAKIM MAKIM MAKINE 15,561,3011.000.612,2612:28
MAKTK MAKINA TAKIM 14,37-1,1722.185.591,9812:27
MANAS MANAS ENERJI YONETIMI 17,77-1,28188.599.575,2612:28
MARBL TUREKS TURUNC MADENCILIK 13,17-1,1317.254.540,0912:28
MARKA MARKA YATIRIM HOLDING 35,463,2635.435.059,2212:28
MARMR MARMARA HOLDING 2,145,421.131.641.253,7512:28
MARTI MARTI OTEL 2,761,4736.231.104,0612:28
MAVI MAVI GIYIM 46,441,66240.737.130,0012:28
MEDTR MEDITERA TIBBI MALZEME 30,40-1,1159.366.100,4812:27
MEGAP MEGA POLIETILEN 2,95-1,671.113.282,8009:55
MEGMT MEGA METAL 56,600,35234.061.506,9012:28
MEKAG MEKA GLOBAL MAKINE 3,820,0010.681.769,4312:28
MEPET METRO PETROL VE TESISLERI 19,657,9713.377.371,2612:28
MERCN MERCAN KIMYA 16,490,8643.678.715,1812:27
MERIT MERIT TURIZM 17,360,7529.190.288,5012:28
MERKO MERKO GIDA 14,14-0,0714.253.568,7712:27
METRO METRO HOLDING 4,62-1,0733.805.055,6512:28
MEYSU MEYSU GIDA 9,079,9436.370.799,7712:28
MGROS MIGROS TICARET 609,500,33536.544.443,0012:28
MHRGY MHR GMYO 3,581,427.905.065,9612:28
MIATK MIA TEKNOLOJI 35,92-0,94273.879.092,6612:28
MMCAS MMC SAN. VE TIC. YAT. 123,00-3,91195.201,0009:55
MNDRS MENDERES TEKSTIL 14,660,1421.329.356,1612:26
MNDTR MONDI TURKEY 6,81-0,1512.605.544,7312:28
MOBTL MOBILTEL ILETISIM 9,94-1,6849.563.875,5412:28
MOGAN MOGAN ENERJI 8,420,3619.457.798,5712:28
MOPAS MOPAS MARKETCILIK 41,741,85164.685.693,8212:28
MPARK MLP SAGLIK 402,00-0,6885.676.339,2512:28
MRGYO MARTI GMYO 2,772,59169.851.544,7712:28
MRSHL MARSHALL 1.580,000,3215.009.148,0012:27
MSGYO MISTRAL GMYO 5,93-0,846.736.258,6612:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,56-0,375.697.639,1812:28
MTRYO METRO YAT. ORT. 12,63-1,718.777.698,4712:27
MZHLD MAZHAR ZORLU HOLDING 6,21-0,80880.824,2112:27
NATEN NATUREL ENERJI 9,743,40136.745.809,8312:28
NETAS NETAS TELEKOM. 61,00-1,1311.420.683,2512:28
NIBAS NIGBAS NIGDE BETON 3,490,0012.309.086,3212:28
NTGAZ NATURELGAZ 10,240,6923.130.919,4712:28
NTHOL NET HOLDING 46,460,7817.021.983,3012:28
NUGYO NUROL GMYO 11,15-2,2824.856.301,5012:28
NUHCM NUH CIMENTO 224,00-0,4010.941.451,1012:28
OBAMS OBA MAKARNACILIK 8,58-0,8187.657.919,2412:28
OBASE OBASE BILGISAYAR 34,68-0,1718.352.037,5212:28
ODAS ODAS ELEKTRIK 5,130,5999.010.350,8012:28
ODINE ODINE TEKNOLOJI 343,253,3964.320.318,7512:28
OFSYM OFIS YEM GIDA 74,00-0,1336.217.673,8512:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 262,75-0,1929.232.941,7512:28
ONRYT ONUR TEKNOLOJI 71,551,0680.041.752,2512:28
ORCAY ORCAY ORTAKOY CAY SANAYI 3,80-0,523.815.331,6912:28
ORGE ORGE ENERJI ELEKTRIK 69,151,1038.649.133,3012:27
ORMA ORMA ORMAN MAHSULLERI 166,001,41299.630,0009:55
OSMEN OSMANLI MENKUL 8,03-0,626.325.972,1912:27
OSTIM OSTIM ENDUSTRIYEL YAT 3,151,9464.846.908,8312:28
OTKAR OTOKAR 519,00-1,14107.535.536,0012:28
OTTO OTTO HOLDING 425,25-10,007.230.100,5012:28
OYAKC OYAK CIMENTO 24,880,81193.527.431,1012:28
OYAYO OYAK YAT. ORT. 51,65-1,052.454.661,0512:27
OYLUM OYLUM SINAI YATIRIMLAR 8,68-0,344.144.106,6512:27
OYYAT OYAK YATIRIM MENKUL 39,34-0,151.752.219,9412:27
OZATD OZATA DENIZCILIK 155,80-0,136.518.261,2012:28
OZGYO OZDERICI GMYO 2,050,009.955.694,2912:26
OZKGY OZAK GMYO 14,73-0,0728.857.282,1312:28
OZRDN OZERDEN AMBALAJ 14,196,2110.499.755,8312:28
OZSUB OZSU BALIK 17,08-0,7010.141.771,9112:27
OZYSR OZYASAR TEL 40,581,059.375.037,0012:28
PAGYO PANORA GMYO 85,40-1,042.543.337,5512:24
PAHOL PASIFIK HOLDING 1,560,65323.797.656,9312:28
PAMEL PAMEL ELEKTRIK 84,050,665.431.586,1512:28
PAPIL PAPILON SAVUNMA 16,56-0,6077.391.056,4112:28
PARSN PARSAN 99,35-0,1516.549.736,1512:28
PASEU PASIFIK EURASIA LOJISTIK 160,50-2,73296.263.986,7012:28
PATEK PASIFIK TEKNOLOJI 21,14-2,13258.587.263,6012:28
PCILT PC ILETISIM MEDYA 22,10-1,343.759.830,9012:26
PEKGY PEKER GMYO 11,27-2,51726.410.706,8112:28
PENGD PENGUEN GIDA 8,030,1210.696.662,4112:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,821,8429.347.213,6912:28
PETKM PETKIM 17,221,83456.660.057,4612:28
PETUN PINAR ET VE UN 11,640,347.833.056,7012:27
PGSUS PEGASUS 199,60-0,841.262.801.544,2012:28
PINSU PINAR SU 11,35-0,4416.497.928,3412:28
PKART PLASTIKKART 73,000,2711.570.592,0012:28
PKENT PETROKENT TURIZM 147,30-1,7330.950.694,1012:28
PLTUR PLATFORM TURIZM 21,06-0,6643.232.948,3812:28
PNLSN PANELSAN CATI CEPHE 38,180,588.100.503,9012:28
PNSUT PINAR SUT 11,180,003.515.354,1912:27
POLHO POLISAN HOLDING 17,102,4031.513.108,0812:28
POLTK POLITEKNIK METAL 6.142,50-2,8193.832.000,0012:27
PRDGS PARDUS GIRISIM 6,44-2,4221.223.731,3112:28
PRKAB TURK PRYSMIAN KABLO 35,143,84147.598.474,9612:28
PRKME PARK ELEK.MADENCILIK 18,06-0,0613.826.906,2412:27
PRZMA PRIZMA PRESS MATBAACILIK 12,62-0,631.243.849,8012:27
PSDTC PERGAMON DIS TICARET 140,000,002.939.865,6012:26
PSGYO PASIFIK GMYO 2,690,00234.483.848,7212:28
QNBFK QNB FINANSAL KIRALAMA 56,10-1,58270.177,6009:55
QNBTR QNB BANK 527,00-0,751.004.989,0009:55
QUAGR QUA GRANITE HAYAL YAPI 2,53-2,69103.224.079,6712:28
RALYH RAL YATIRIM HOLDING 204,50-3,45133.575.346,2012:28
RAYSG RAY SIGORTA 217,10-0,4119.615.774,5012:27
REEDR REEDER TEKNOLOJI 7,323,54416.810.720,5912:28
RGYAS RONESANS GAYRIMENKUL YAT. 147,700,1473.265.229,2012:28
RNPOL RAINBOW POLIKARBONAT 44,505,3514.786.206,8212:28
RODRG RODRIGO TEKSTIL 22,16-1,513.479.740,9612:23
ROYAL ROYAL HALI 0,000,000,0018:10
RTALB RTA LABORATUVARLARI 3,52-0,2838.289.739,0612:28
RUBNS RUBENIS TEKSTIL 28,92-1,5738.655.026,5412:28
RUZYE RUZY MADENCILIK VE ENERJI 11,24-0,2730.974.401,7912:27
RYGYO REYSAS GMYO 25,040,3266.845.589,7612:28
RYSAS REYSAS LOJISTIK 15,851,8663.144.096,8112:28
SAFKR SAFKAR EGE SOGUTMACILIK 24,90-0,4055.057.534,7812:28
SAHOL SABANCI HOLDING 94,801,392.027.943.833,0512:28
SAMAT SARAY MATBAACILIK 5,70-1,041.615.333,6912:28
SANEL SANEL MUHENDISLIK 36,86-0,707.101.627,3012:28
SANFM SANIFOAM ENDUSTRI 7,191,2722.883.494,1512:28
SANKO SANKO PAZARLAMA 20,980,294.004.084,0412:28
SARKY SARKUYSAN 31,788,46669.503.934,5612:28
SASA SASA POLYESTER 2,35-0,84746.074.033,1112:28
SAYAS SAY YENILENEBILIR ENERJI 39,96-0,059.121.807,3612:28
SDTTR SDT UZAY VE SAVUNMA 202,100,9597.371.604,9012:28
SEGMN SEGMEN KARDESLER GIDA 23,949,92160.415.681,3012:28
SEGYO SEKER GMYO 5,22-1,1416.623.271,9112:28
SEKFK SEKER FIN. KIR. 8,420,003.299.017,6712:27
SEKUR SEKURO PLASTIK 3,57-1,111.782.563,6712:27
SELEC SELCUK ECZA DEPOSU 80,250,3111.814.936,4512:28
SELVA SELVA GIDA 3,782,164.861.408,8609:55
SERNT SERANIT GRANIT SERAMIK 7,99-0,3719.335.516,3112:28
SEYKM SEYITLER KIMYA 4,71-1,051.243.537,8412:28
SILVR SILVERLINE ENDUSTRI 2,71-1,452.713.972,0512:28
SISE SISE CAM 39,240,15869.435.412,7812:28
SKBNK SEKERBANK 7,830,90150.368.140,7212:28
SKTAS SOKTAS 3,95-3,1939.769.150,3412:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 217,80-3,2410.060.728,8012:27
SKYMD SEKER YATIRIM 12,21-0,1612.105.701,3712:27
SMART SMARTIKS YAZILIM 22,480,637.240.431,2012:28
SMRTG SMART GUNES ENERJISI TEK. 22,600,3642.121.071,8012:28
SMRVA SUMER VARLIK YONETIM 85,05-8,45445.667.979,5012:28
SNGYO SINPAS GMYO 5,061,6190.637.895,8412:28
SNICA SANICA ISI SANAYI 4,300,7022.101.969,2312:28
SNKRN GATE GROUP TEKNOLOJI 266,00-3,62205.884,0009:55
SNPAM SONMEZ PAMUKLU 26,702,69104.263,5009:55
SODSN SODAS SODYUM SANAYII 100,60-0,30231.480,6009:55
SOKE SOKE DEGIRMENCILIK 11,11-0,545.792.485,2912:27
SOKM SOK MARKETLER TICARET 56,001,36127.208.260,5512:28
SONME SONMEZ FILAMENT 181,40-0,063.580.618,3012:27
SRVGY SERVET GMYO 3,420,5929.255.377,9812:27
SUMAS SUMAS SUNI TAHTA 283,000,0075.844,0009:55
SUNTK SUN TEKSTIL 39,94-0,6027.474.416,3812:28
SURGY SUR TATIL EVLERI GMYO 44,320,2795.321.685,0212:28
SUWEN SUWEN TEKSTIL 9,31-0,439.915.453,2912:27
TABGD TAB GIDA 234,70-1,1852.362.393,8012:27
TARKM TARKIM BITKI KORUMA 346,500,4322.856.536,7512:27
TATEN TATLIPINAR ENERJI URETIM 10,07-1,8540.675.806,3612:28
TATGD TAT GIDA 12,700,005.358.411,6612:25
TAVHL TAV HAVALIMANLARI 321,25-0,46225.022.927,7512:28
TBORG T.TUBORG 163,002,2614.973.145,1012:28
TCELL TURKCELL 102,100,39676.227.251,3012:28
TCKRC KIRAC GALVANIZ 80,40-0,37109.641.384,7512:28
TDGYO TREND GMYO 41,00-0,5810.237.080,0412:28
TEHOL TERA YATIRIM TEK. HOL. 20,360,79752.302.985,0412:28
TEKTU TEK-ART TURIZM 8,60-1,8333.611.926,4512:28
TERA TERA YATIRIM MENKUL DEGERLER 173,503,271.368.011.729,2012:28
TEZOL EUROPAP TEZOL KAGIT 12,120,1712.892.965,6412:28
TGSAS TGS DIS TICARET 161,60-2,008.241.854,4012:27
THYAO TURK HAVA YOLLARI 285,75-0,443.627.638.945,7512:28
TKFEN TEKFEN HOLDING 71,150,3579.157.654,0512:28
TKNSA TEKNOSA IC VE DIS TICARET 23,120,0919.231.554,0812:28
TLMAN TRABZON LIMAN 95,050,5814.058.357,5012:28
TMPOL TEMAPOL POLIMER PLASTIK 390,50-2,1964.060.319,7512:28
TMSN TUMOSAN MOTOR VE TRAKTOR 104,401,2651.489.984,9012:28
TNZTP TAPDI TINAZTEPE 26,140,1524.152.246,3812:26
TOASO TOFAS OTO. FAB. 283,750,18391.913.173,7512:28
TRALT TURK ALTIN ISLETMELERI 47,74-1,497.536.314.585,9812:28
TRCAS TURCAS HOLDING 41,160,6411.444.591,5012:28
TRENJ TR DOGAL ENERJI 97,75-2,15194.515.964,2512:28
TRGYO TORUNLAR GMYO 77,05-1,66121.800.047,9512:27
TRHOL TERA FINANSAL YAT. HOL. 736,00-3,7998.688.676,0012:28
TRILC TURK ILAC SERUM 17,020,0625.839.102,0412:28
TRMET TR ANADOLU METAL MADENCILIK 118,10-0,67327.113.903,1012:28
TSGYO TSKB GMYO 7,040,865.271.929,0812:28
TSKB T.S.K.B. 13,31-0,30102.764.329,9812:28
TSPOR TRABZONSPOR SPORTIF 1,080,9351.305.896,1112:28
TTKOM TURK TELEKOM 59,25-0,25494.510.833,7512:28
TTRAK TURK TRAKTOR 568,501,6151.790.919,5012:28
TUCLK TUGCELIK 4,51-0,6622.612.480,8212:28
TUKAS TUKAS 2,73-0,73125.553.351,7712:28
TUPRS TUPRAS 215,403,363.155.173.041,3012:28
TUREX TUREKS TURIZM TASIMACILIK 7,17-1,1051.133.231,1512:28
TURGG TURKER PROJE GAYRIMENKUL 26,520,533.259.642,9012:28
TURSG TURKIYE SIGORTA 11,68-0,85201.979.529,1712:28
UFUK UFUK YATIRIM 1.657,00-1,317.167.735,0012:28
ULAS ULASLAR TURIZM YAT. 32,965,6420.535.307,4412:26
ULKER ULKER BISKUVI 125,702,86671.653.011,2012:28
ULUFA ULUSAL FAKTORING 3,69-0,8119.091.633,8612:28
ULUSE ULUSOY ELEKTRIK 164,10-0,125.335.714,8012:25
ULUUN ULUSOY UN SANAYI 6,750,1511.312.850,1812:27
UMPAS UMPAS HOLDING 0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING 15,030,479.650.196,1312:26
USAK USAK SERAMIK 2,90-1,0241.196.115,4412:27
VAKBN VAKIFLAR BANKASI 31,68-0,75459.881.864,6812:28
VAKFA VAKIF FAKTORING 11,550,26136.935.379,8412:28
VAKFN VAKIF FIN. KIR. 2,098,85844.539.718,0212:28
VAKKO VAKKO TEKSTIL 59,800,429.473.486,1512:28
VANGD VANET GIDA 55,001,01101.777.364,1512:28
VBTYZ VBT YAZILIM 15,521,7014.051.861,6412:28
VERTU VERUSATURK GIRISIM 40,36-0,1519.911.238,0412:28
VERUS VERUSA HOLDING 334,252,3750.708.103,5012:28
VESBE VESTEL BEYAZ ESYA 7,880,2519.152.528,9812:28
VESTL VESTEL 28,940,7044.757.231,0012:28
VKFYO VAKIF YAT. ORT. 50,859,9744.007.235,6812:25
VKGYO VAKIF GMYO 2,650,3841.782.562,8812:28
VKING VIKING KAGIT 32,980,0014.310.030,0812:28
VRGYO VERA KONSEPT GMYO 2,43-0,8228.009.920,6512:28
VSNMD VISNE MADENCILIK 90,65-1,4747.377.702,2012:28
YAPRK YAPRAK SUT VE BESI CIFT. 272,001,1220.502.659,0012:28
YATAS YATAS 39,68-1,4414.805.149,6812:28
YAYLA YAYLA EN. UR. TUR. VE INS 27,24-0,956.032.738,8412:23
YBTAS YIBITAS INSAAT MALZEME 20,68-1,1560.551,0409:55
YEOTK YEO TEKNOLOJI ENERJI 37,48-0,58197.646.556,4812:28
YESIL YESIL YATIRIM HOLDING 1,830,0011.607.812,1712:28
YGGYO YENI GIMAT GMYO 128,500,398.905.890,1012:28
YGYO YESIL GMYO 1,250,81554.376,2509:55
YIGIT YIGIT AKU 23,440,6023.192.602,6412:28
YKBNK YAPI VE KREDI BANK. 37,38-0,432.523.809.603,6612:28
YKSLN YUKSELEN CELIK 3,160,009.433.362,2112:26
YONGA YONGA MOBILYA 59,30-0,3491.025,5009:55
YUNSA YUNSA 8,10-0,4929.472.803,7312:28
YYAPI YESIL YAPI 1,81-1,0961.798.772,8312:28
YYLGD YAYLA GIDA 10,831,1236.153.410,4012:28
ZEDUR ZEDUR ENERJI 8,13-0,2510.027.103,0512:28
ZERGY ZERAY GMYO 10,51-1,1385.983.173,5312:28
ZOREN ZORLU ENERJI 3,080,3350.531.531,3512:28
ZRGYO ZIRAAT GMYO 24,420,338.548.244,8612:26
PİYASA ÖZETİ
Dolar 43,1708% 0.03
Euro 50,3363% 0.08
Sterlin 58,1357% 0.23
Bitcoin 4099893,00% 2.94
Ethereum 143761,00% 6.29
Çeyrek 10.537,00% 0,87
G. Altın 6.435,90% 1,15
BIST 100 12.416,36% 0,25
Litecoin 3413.91% 3.82
B. Cash 26053,00% -1.42
EN ÇOK İŞLEM GÖRENLER
TRALT7.063.251.910,10
ASELS5.326.127.625,75
KCHOL4.370.157.476,70
THYAO3.563.710.830,50
EREGL3.522.378.466,34
TUPRS3.140.383.851,30
ASTOR2.966.707.188,60
ISCTR2.671.617.615,83
YKBNK2.411.175.480,22
BIMAS2.019.452.281,50
SAHOL2.006.599.672,80
EKGYO1.975.666.801,46
BRSAN1.917.542.483,00
AKBNK1.672.980.825,95
KTLEV1.601.409.609,78
GARAN1.497.156.502,70
ARFYE1.470.368.768,34
TERA1.318.249.357,00
PGSUS1.238.298.290,10
MARMR1.116.367.711,36
FROTO1.002.693.781,70
HEDEF1.000.742.226,95
KRDMD987.773.150,76
AEFES898.181.160,96
DOFRB857.668.339,30
VAKFN826.644.410,38
SISE789.656.871,96
HALKB777.443.677,94
TEHOL746.364.135,20
SASA738.919.250,40
CWENE738.205.478,68
PEKGY717.381.879,94
BSOKE694.914.234,92
TCELL665.705.790,60
SARKY663.297.409,06
BTCIM655.561.845,66
ULKER643.584.769,50
EUREN594.497.769,81
BRYAT577.425.063,00
HDFGS530.177.282,36
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans363
DARPHANE ALTIN SERTIFIKASI 631
ASELSAN 608
ARF BIO YENILENEBILIR ENERJI 392
MEYSU GIDA 428