| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
| A1CAP A1 CAPITAL YATIRIM | 12,88 | -1,68 | 67.670.849,49 | 14:23 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,54 | 0,77 | 63.350.803,36 | 14:24 |
| ACSEL ACIPAYAM SELULOZ | 102,50 | 0,10 | 13.785.191,60 | 14:24 |
| ADEL ADEL KALEMCILIK | 38,94 | 0,57 | 419.143.096,36 | 14:24 |
| ADESE ADESE GAYRIMENKUL | 1,59 | -2,45 | 213.163.121,69 | 14:24 |
| ADGYO ADRA GMYO | 64,45 | 0,16 | 116.119.062,10 | 14:24 |
| AEFES ANADOLU EFES | 17,43 | 1,57 | 700.747.498,25 | 14:24 |
| AFYON AFYON CIMENTO | 13,74 | -0,43 | 20.308.027,46 | 14:23 |
| AGESA AGESA HAYAT EMEKLILIK | 218,10 | 1,87 | 160.073.131,70 | 14:24 |
| AGHOL ANADOLU GRUBU HOLDING | 33,56 | 2,25 | 126.597.429,26 | 14:24 |
| AGROT AGROTECH TEKNOLOJI | 3,49 | -0,85 | 139.717.177,54 | 14:24 |
| AGYO ATAKULE GMYO | 7,26 | 0,28 | 881.362,54 | 14:15 |
| AHGAZ AHLATCI DOGALGAZ | 22,56 | 1,62 | 52.649.986,40 | 14:24 |
| AHSGY AHES GMYO | 20,26 | -4,70 | 81.353.009,84 | 14:22 |
| AKBNK AKBANK | 74,50 | 0,88 | 7.368.021.083,15 | 14:24 |
| AKCNS AKCANSA | 162,90 | -0,31 | 31.619.561,20 | 14:23 |
| AKENR AKENERJI | 11,02 | -0,36 | 38.211.881,59 | 14:24 |
| AKFGY AKFEN GMYO | 2,83 | 0,35 | 23.186.070,71 | 14:22 |
| AKFIS AKFEN INSAAT | 21,42 | -0,46 | 34.529.996,16 | 14:24 |
| AKFYE AKFEN YEN. ENERJI | 18,02 | 0,17 | 26.395.103,12 | 14:23 |
| AKGRT AKSIGORTA | 7,95 | 1,79 | 67.613.351,74 | 14:24 |
| AKMGY AKMERKEZ GMYO | 197,90 | -0,55 | 1.568.457,90 | 14:23 |
| AKSA AKSA | 10,14 | -0,20 | 80.853.867,85 | 14:23 |
| AKSEN AKSA ENERJI | 68,80 | 0,36 | 277.955.074,40 | 14:24 |
| AKSGY AKIS GMYO | 8,38 | -0,24 | 27.115.352,88 | 14:19 |
| AKSUE AKSU ENERJI | 24,88 | -1,43 | 33.672.091,52 | 14:23 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | 1,87 | 3.660.771,28 | 14:23 |
| ALARK ALARKO HOLDING | 104,30 | -0,48 | 527.404.906,30 | 14:24 |
| ALBRK ALBARAKA TURK | 8,18 | 0,25 | 82.816.316,20 | 14:24 |
| ALCAR ALARKO CARRIER | 881,00 | -0,45 | 11.541.135,50 | 14:23 |
| ALCTL ALCATEL LUCENT TELETAS | 111,30 | -0,36 | 25.281.063,70 | 14:22 |
| ALFAS ALFA SOLAR ENERJI | 42,84 | 3,23 | 154.713.368,20 | 14:24 |
| ALGYO ALARKO GMYO | 5,20 | -1,89 | 78.486.967,64 | 14:24 |
| ALKA ALKIM KAGIT | 13,51 | 0,82 | 83.229.145,88 | 14:24 |
| ALKIM ALKIM KIMYA | 21,06 | 1,15 | 32.892.045,12 | 14:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 212,60 | -0,75 | 50.131.104,30 | 14:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,82 | 3,67 | 10.896.372.467,01 | 14:24 |
| ALTNY ALTINAY SAVUNMA | 17,76 | -0,34 | 594.108.138,05 | 14:24 |
| ALVES ALVES KABLO | 30,66 | 3,86 | 460.020.542,52 | 14:24 |
| ANELE ANEL ELEKTRIK | 17,19 | 0,47 | 16.079.465,57 | 14:23 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,04 | 0,00 | 19.437.839,65 | 14:23 |
| ANHYT ANADOLU HAYAT EMEK. | 104,50 | 2,85 | 147.389.282,80 | 14:23 |
| ANSGR ANADOLU SIGORTA | 25,84 | 1,10 | 88.588.670,06 | 14:24 |
| ARASE DOGU ARAS ENERJI | 76,55 | -1,86 | 53.330.662,30 | 14:23 |
| ARCLK ARCELIK | 112,40 | 1,08 | 196.615.997,80 | 14:23 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,20 | 2,46 | 136.983.713,16 | 14:24 |
| ARENA ARENA BILGISAYAR | 30,86 | 4,26 | 55.908.619,16 | 14:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,82 | -8,98 | 1.523.495.289,18 | 14:24 |
| ARMGD ARMADA GIDA | 84,15 | 0,18 | 107.504.274,30 | 14:24 |
| ARSAN ARSAN TEKSTIL | 4,23 | 2,42 | 261.178.669,40 | 14:24 |
| ARTMS ARTEMIS HALI | 35,80 | 2,93 | 58.000.512,50 | 14:23 |
| ARZUM ARZUM EV ALETLERI | 2,33 | -0,43 | 14.361.889,84 | 14:24 |
| ASELS ASELSAN | 309,75 | 2,40 | 8.733.136.544,75 | 14:24 |
| ASGYO ASCE GMYO | 11,37 | 0,98 | 20.763.064,62 | 14:23 |
| ASTOR ASTOR ENERJI | 156,60 | 3,78 | 3.397.502.403,40 | 14:24 |
| ASUZU ANADOLU ISUZU | 60,75 | 0,58 | 19.626.690,10 | 14:23 |
| ATAGY ATA GMYO | 13,65 | 0,22 | 1.521.734,54 | 14:23 |
| ATAKP ATAKEY PATATES | 60,05 | 2,74 | 106.917.105,85 | 14:24 |
| ATATP ATP YAZILIM | 167,00 | 5,03 | 421.600.053,50 | 14:24 |
| ATEKS AKIN TEKSTIL | 95,40 | -10,00 | 4.843.839,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,16 | -0,65 | 2.057.753,14 | 14:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,50 | 2,15 | 1.471.808,10 | 13:55 |
| AVGYO AVRASYA GMYO | 10,65 | 2,40 | 21.074.547,62 | 14:22 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,38 | 2,12 | 54.700.648,10 | 14:24 |
| AVOD A.V.O.D GIDA VE TARIM | 4,04 | 1,25 | 58.532.866,99 | 14:24 |
| AVPGY AVRUPAKENT GMYO | 57,70 | -1,20 | 33.860.822,05 | 14:23 |
| AVTUR AVRASYA PETROL VE TUR. | 16,66 | -4,58 | 7.476.892,14 | 14:23 |
| AYCES ALTINYUNUS CESME | 463,75 | -1,07 | 25.563.381,50 | 14:23 |
| AYDEM AYDEM ENERJI | 21,80 | -1,62 | 110.702.377,16 | 14:24 |
| AYEN AYEN ENERJI | 25,72 | 1,10 | 11.711.477,34 | 14:22 |
| AYES AYES CELIK HASIR VE CIT | 17,99 | 2,80 | 792.243,31 | 13:55 |
| AYGAZ AYGAZ | 215,50 | 0,70 | 79.845.226,30 | 14:24 |
| AZTEK AZTEK TEKNOLOJI | 4,22 | -0,47 | 12.106.467,08 | 14:23 |
| BAGFS BAGFAS | 26,44 | 0,08 | 7.083.892,16 | 14:24 |
| BAHKM BAHADIR KIMYA | 90,40 | -0,11 | 110.588.577,90 | 14:23 |
| BAKAB BAK AMBALAJ | 39,56 | -0,15 | 6.121.427,32 | 14:23 |
| BALAT BALATACILAR BALATACILIK | 104,80 | 2,64 | 2.715.782,70 | 13:55 |
| BALSU BALSU GIDA | 16,47 | -0,54 | 75.614.849,07 | 14:24 |
| BANVT BANVIT | 183,50 | 4,26 | 100.545.325,90 | 14:24 |
| BARMA BAREM AMBALAJ | 37,04 | 1,42 | 80.599.815,66 | 14:24 |
| BASCM BASTAS BASKENT CIMENTO | 13,67 | 0,00 | 790.016,64 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,26 | 0,38 | 6.485.891,18 | 14:23 |
| BAYRK BAYRAK TABAN SANAYI | 5,27 | 0,38 | 20.330.570,45 | 14:22 |
| BEGYO BATI EGE GMYO | 4,75 | -0,42 | 17.178.782,28 | 14:23 |
| BERA BERA HOLDING | 18,07 | -0,17 | 127.154.894,70 | 14:24 |
| BESLR BESLER GIDA | 13,40 | 1,44 | 41.045.413,72 | 14:23 |
| BEYAZ BEYAZ FILO | 28,88 | -1,77 | 20.653.739,68 | 14:24 |
| BFREN BOSCH FREN SISTEMLERI | 159,40 | -2,33 | 47.050.772,80 | 14:24 |
| BIENY BIEN YAPI URUNLERI | 23,48 | 0,77 | 41.660.169,64 | 14:23 |
| BIGCH BUYUK SEFLER BIGCHEFS | 42,84 | 0,89 | 30.195.195,44 | 14:24 |
| BIGEN BIRLESIM GRUP ENERJI | 9,06 | -0,33 | 26.935.649,31 | 14:23 |
| BIGTK BIG MEDYA TEKNOLOJI | 283,00 | -0,70 | 38.785.137,75 | 14:24 |
| BIMAS BIM MAGAZALAR | 638,00 | 2,16 | 3.008.540.228,00 | 14:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,80 | 1,87 | 62.605.480,40 | 14:24 |
| BINHO 1000 YATIRIMLAR HOL. | 9,37 | -0,32 | 153.066.578,90 | 14:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,74 | -2,53 | 45.282.203,89 | 14:24 |
| BIZIM BIZIM MAGAZALARI | 29,74 | -0,93 | 12.028.572,84 | 14:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -1,22 | 52.968.338,73 | 14:24 |
| BLCYT BILICI YATIRIM | 35,64 | -4,76 | 28.432.380,86 | 14:24 |
| BLUME BLUME METAL KIMYA | 45,84 | -0,74 | 52.993.872,76 | 14:24 |
| BMSCH BMS CELIK HASIR | 18,00 | -3,23 | 48.360.430,57 | 14:23 |
| BMSTL BMS BIRLESIK METAL | 90,60 | 0,67 | 173.992.396,80 | 14:24 |
| BNTAS BANTAS AMBALAJ | 6,70 | -0,59 | 12.978.717,29 | 14:23 |
| BOBET BOGAZICI BETON SANAYI | 20,76 | 0,39 | 23.017.576,58 | 14:20 |
| BORLS BORLEASE OTOMOTIV | 3,15 | 7,88 | 331.088.111,73 | 14:24 |
| BORSK BOR SEKER | 6,03 | -0,33 | 28.244.884,91 | 14:24 |
| BOSSA BOSSA | 6,73 | 0,45 | 19.497.216,83 | 14:23 |
| BRISA BRISA | 87,25 | 0,17 | 14.019.649,15 | 14:23 |
| BRKO BIRKO MENSUCAT | 9,60 | -0,31 | 1.842.355,20 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,66 | -0,26 | 1.781.832,98 | 14:21 |
| BRKVY BIRIKIM VARLIK YONETIM | 101,00 | 0,00 | 73.593.447,80 | 14:22 |
| BRLSM BIRLESIM MUHENDISLIK | 14,72 | 0,82 | 36.206.596,38 | 14:24 |
| BRMEN BIRLIK MENSUCAT | 12,15 | 6,58 | 3.053.627,50 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 664,50 | 4,24 | 1.348.270.654,00 | 14:24 |
| BRYAT BORUSAN YAT. PAZ. | 2.318,00 | 1,80 | 256.801.232,00 | 14:22 |
| BSOKE BATISOKE CIMENTO | 26,56 | 2,79 | 1.173.493.626,14 | 14:24 |
| BTCIM BATI CIMENTO | 4,36 | -0,23 | 683.412.656,76 | 14:24 |
| BUCIM BURSA CIMENTO | 7,07 | -0,14 | 15.688.059,16 | 14:23 |
| BULGS BULLS GSYO | 45,46 | 1,02 | 179.487.050,56 | 14:24 |
| BURCE BURCELIK | 68,35 | -3,94 | 112.390.645,40 | 14:23 |
| BURVA BURCELIK VANA | 669,00 | -4,97 | 18.179.486,50 | 14:24 |
| BVSAN BULBULOGLU VINC | 105,20 | -0,09 | 43.062.810,70 | 14:24 |
| BYDNR BAYDONER RESTORANLARI | 33,00 | 4,17 | 21.346.488,58 | 14:23 |
| CANTE CAN2 TERMIK | 2,11 | 0,48 | 399.058.843,21 | 14:23 |
| CASA CASA EMTIA PETROL | 119,60 | 7,55 | 7.590.916,00 | 13:55 |
| CATES CATES ELEKTRIK | 37,88 | 1,07 | 23.094.304,24 | 14:24 |
| CCOLA COCA COLA ICECEK | 70,25 | 2,26 | 427.098.355,55 | 14:24 |
| CELHA CELIK HALAT | 10,84 | 2,07 | 50.402.580,90 | 14:24 |
| CEMAS CEMAS DOKUM | 4,10 | -0,24 | 59.676.003,44 | 14:24 |
| CEMTS CEMTAS | 11,32 | 0,35 | 23.139.361,80 | 14:23 |
| CEMZY CEM ZEYTIN | 58,60 | 0,17 | 62.457.748,85 | 14:24 |
| CEOEM CEO EVENT MEDYA | 22,42 | -1,23 | 15.768.942,32 | 14:23 |
| CGCAM CAGDAS CAM | 34,84 | 1,75 | 68.830.642,92 | 14:24 |
| CIMSA CIMSA | 45,56 | 0,93 | 283.873.557,48 | 14:24 |
| CLEBI CELEBI | 1.721,00 | 0,35 | 118.291.014,00 | 14:23 |
| CMBTN CIMBETON | 1.935,00 | -0,57 | 16.403.286,00 | 14:23 |
| CMENT CIMENTAS | 330,00 | -1,49 | 1.073.497,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,07 | 0,33 | 18.927.617,14 | 14:23 |
| COSMO COSMOS YAT. HOLDING | 268,00 | -2,01 | 15.980.364,75 | 14:21 |
| CRDFA CREDITWEST FAKTORING | 64,35 | -1,30 | 24.371.782,50 | 14:24 |
| CRFSA CARREFOURSA | 125,90 | 1,53 | 63.678.445,30 | 14:24 |
| CUSAN CUHADAROGLU METAL | 22,86 | 0,35 | 7.080.345,88 | 14:23 |
| CVKMD CVK MADEN | 29,98 | -0,86 | 413.660.396,40 | 14:24 |
| CWENE CW ENERJI | 28,86 | -0,82 | 192.353.932,24 | 14:24 |
| DAGI DAGI GIYIM | 6,06 | -1,30 | 27.677.175,22 | 14:24 |
| DAPGM DAP GAYRIMENKUL | 11,06 | -1,25 | 43.161.413,68 | 14:23 |
| DARDL DARDANEL | 2,27 | -2,16 | 55.325.228,44 | 14:23 |
| DCTTR DCT TRADING DIS TICARET | 7,92 | -10,00 | 337.704.665,67 | 14:23 |
| DENGE DENGE HOLDING | 3,16 | 1,28 | 128.525.767,51 | 14:24 |
| DERHL DERLUKS YATIRIM HOLDING | 13,60 | -0,66 | 28.468.353,68 | 14:24 |
| DERIM DERIMOD | 35,78 | 1,19 | 11.411.002,60 | 14:22 |
| DESA DESA DERI | 11,91 | 0,76 | 6.965.474,85 | 14:24 |
| DESPC DESPEC BILGISAYAR | 47,56 | 0,46 | 19.863.416,40 | 14:23 |
| DEVA DEVA HOLDING | 64,35 | -0,39 | 19.289.658,45 | 14:23 |
| DGATE DATAGATE BILGISAYAR | 73,95 | -1,27 | 12.848.292,95 | 14:23 |
| DGGYO DOGUS GMYO | 31,52 | -0,51 | 941.562,74 | 14:23 |
| DGNMO DOGANLAR MOBILYA | 4,94 | 0,00 | 3.265.901,91 | 14:20 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | -0,80 | 1.118.681,06 | 13:55 |
| DITAS DITAS DOGAN | 43,50 | 5,74 | 116.883.061,96 | 14:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | 0,00 | 70.097.883,46 | 14:24 |
| DMRGD DMR UNLU MAMULLER | 3,41 | 1,79 | 90.426.813,44 | 14:24 |
| DMSAS DEMISAS DOKUM | 9,18 | 0,11 | 19.246.029,07 | 14:21 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,97 | 0,35 | 13.986.121,82 | 14:23 |
| DOAS DOGUS OTOMOTIV | 229,40 | 2,55 | 379.472.020,60 | 14:24 |
| DOCO DO-CO | 10.447,50 | 1,56 | 32.523.827,50 | 14:22 |
| DOFER DOFER YAPI MALZEMELERI | 33,04 | -2,02 | 42.424.267,86 | 14:24 |
| DOFRB DOF ROBOTIK | 87,35 | 1,57 | 609.607.104,40 | 14:24 |
| DOGUB DOGUSAN | 45,08 | -3,05 | 16.073.402,24 | 14:23 |
| DOHOL DOGAN HOLDING | 19,49 | 0,67 | 141.485.185,99 | 14:24 |
| DOKTA DOKTAS DOKUMCULUK | 24,12 | 0,50 | 8.451.816,38 | 14:22 |
| DSTKF DESTEK FINANS FAKTORING | 663,50 | 0,45 | 216.482.733,00 | 14:24 |
| DUNYH DUNYA HOLDING | 110,60 | -1,25 | 37.553.504,10 | 14:23 |
| DURDO DURAN DOGAN BASIM | 3,74 | 0,81 | 11.786.181,50 | 14:21 |
| DURKN DURUKAN SEKERLEME | 17,32 | 1,29 | 26.780.155,76 | 14:24 |
| DYOBY DYO BOYA | 13,59 | 0,89 | 10.094.506,94 | 14:24 |
| DZGYO DENIZ GMYO | 8,15 | 1,62 | 21.268.823,50 | 14:22 |
| EBEBK EBEBEK MAGAZACILIK | 62,60 | 3,99 | 45.667.129,35 | 14:24 |
| ECILC ECZACIBASI ILAC | 106,60 | 1,04 | 371.148.724,90 | 14:23 |
| ECOGR ECOGREEN ENERJI | 23,18 | -1,45 | 103.762.233,46 | 14:23 |
| ECZYT ECZACIBASI YATIRIM | 309,75 | 1,23 | 66.792.409,75 | 14:23 |
| EDATA E-DATA TEKNOLOJI | 8,67 | 6,25 | 170.346.086,97 | 14:24 |
| EDIP EDIP GAYRIMENKUL | 35,36 | 0,68 | 19.469.253,90 | 14:23 |
| EFOR EFOR YATIRIM | 27,24 | -2,01 | 124.734.065,54 | 14:24 |
| EGEEN EGE ENDUSTRI | 7.675,00 | -0,68 | 46.020.530,00 | 14:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,34 | -1,88 | 75.675.465,68 | 14:24 |
| EGEPO NASMED EGEPOL | 9,35 | -0,21 | 13.297.818,98 | 14:24 |
| EGGUB EGE GUBRE | 93,95 | -3,14 | 36.117.176,80 | 14:23 |
| EGPRO EGE PROFIL | 26,60 | 0,68 | 15.193.756,78 | 14:24 |
| EGSER EGE SERAMIK | 2,97 | 0,00 | 6.383.697,24 | 14:24 |
| EKGYO EMLAK KONUT GMYO | 21,46 | 0,56 | 1.810.398.410,56 | 14:24 |
| EKIZ EKIZ KIMYA | 126,80 | 4,36 | 1.336.716,10 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,04 | -1,47 | 71.274.577,29 | 14:24 |
| EKSUN EKSUN GIDA | 5,62 | 1,44 | 8.278.473,19 | 14:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,38 | -0,74 | 25.398.680,98 | 14:23 |
| EMKEL EMEK ELEKTRIK | 22,12 | 0,09 | 144.278.270,42 | 14:24 |
| EMNIS EMINIS AMBALAJ | 167,80 | 1,64 | 1.027.244,80 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,69 | 2,16 | 50.106.735,10 | 14:22 |
| ENERY ENERYA ENERJI | 9,12 | -0,33 | 65.049.578,94 | 14:24 |
| ENJSA ENERJISA ENERJI | 96,65 | -0,21 | 98.022.086,50 | 14:24 |
| ENKAI ENKA INSAAT | 82,00 | 1,30 | 506.427.476,95 | 14:24 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,56 | 1,03 | 16.685.789,16 | 14:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,66 | -0,93 | 59.507.567,35 | 14:24 |
| EPLAS EGEPLAST | 5,50 | -1,61 | 5.792.969,82 | 14:22 |
| ERBOS ERBOSAN | 199,40 | -1,29 | 17.958.644,60 | 14:21 |
| ERCB ERCIYAS CELIK BORU | 72,40 | -0,82 | 106.963.059,40 | 14:24 |
| EREGL EREGLI DEMIR CELIK | 25,76 | 1,10 | 3.056.949.069,42 | 14:24 |
| ERSU ERSU GIDA | 19,27 | 1,21 | 5.637.761,22 | 14:22 |
| ESCAR ESCAR FILO | 27,80 | -1,07 | 136.125.622,10 | 14:24 |
| ESCOM ESCORT TEKNOLOJI | 3,64 | -0,82 | 36.505.818,89 | 14:23 |
| ESEN ESENBOGA ELEKTRIK | 5,94 | 0,51 | 149.559.144,01 | 14:23 |
| ETILR ETILER GIDA | 3,89 | -0,51 | 9.680.860,27 | 14:23 |
| ETYAT EURO TREND YAT. ORT. | 26,94 | -3,79 | 5.116.868,78 | 14:24 |
| EUHOL EURO YATIRIM HOLDING | 11,99 | 0,76 | 8.576.964,25 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,61 | 1,43 | 2.195.985,30 | 14:24 |
| EUPWR EUROPOWER ENERJI | 39,40 | -0,86 | 289.322.373,96 | 14:24 |
| EUREN EUROPEN ENDUSTRI | 5,21 | -3,70 | 744.065.518,13 | 14:24 |
| EUYO EURO YAT. ORT. | 13,77 | 0,51 | 1.020.874,07 | 14:10 |
| EYGYO EYG GMYO | 4,15 | -0,48 | 8.348.341,99 | 14:23 |
| FADE FADE GIDA | 14,19 | 0,21 | 7.820.642,66 | 14:24 |
| FENER FENERBAHCE FUTBOL | 3,49 | -5,16 | 1.290.216.834,49 | 14:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,85 | -0,34 | 2.928.010,97 | 14:23 |
| FMIZP F-M IZMIT PISTON | 329,00 | -0,38 | 9.095.308,00 | 14:23 |
| FONET FONET BILGI TEKNOLOJILERI | 2,94 | 1,03 | 56.831.567,37 | 14:24 |
| FORMT FORMET METAL VE CAM | 2,99 | 4,91 | 143.444.887,23 | 14:23 |
| FORTE FORTE BILGI ILETISIM | 93,90 | -0,53 | 101.431.654,95 | 14:24 |
| FRIGO FRIGO PAK GIDA | 14,73 | -1,07 | 49.227.853,84 | 14:24 |
| FRMPL FORMUL PLASTIK VE METAL | 36,58 | 9,98 | 45.881.855,04 | 14:24 |
| FROTO FORD OTOSAN | 104,50 | 0,19 | 1.439.106.664,90 | 14:24 |
| FZLGY FUZUL GMYO | 14,30 | 2,51 | 167.690.459,72 | 14:24 |
| GARAN GARANTI BANKASI | 142,90 | -1,11 | 2.990.291.488,80 | 14:24 |
| GARFA GARANTI FAKTORING | 29,56 | 0,07 | 24.609.408,50 | 14:24 |
| GEDIK GEDIK Y. MEN. DEG. | 5,89 | -0,34 | 9.025.951,76 | 14:22 |
| GEDZA GEDIZ AMBALAJ | 28,32 | -0,63 | 13.239.161,54 | 14:24 |
| GENIL GEN ILAC | 162,70 | -0,18 | 89.304.138,40 | 14:24 |
| GENTS GENTAS | 11,84 | 8,52 | 214.709.430,19 | 14:23 |
| GEREL GERSAN ELEKTRIK | 19,24 | -0,31 | 64.191.466,80 | 14:22 |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,90 | 0,67 | 179.658.281,10 | 14:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 64,45 | 0,23 | 330.374.130,10 | 14:24 |
| GLBMD GLOBAL MEN. DEG. | 12,76 | -0,39 | 2.006.935,32 | 14:23 |
| GLCVY GELECEK VARLIK YONETIMI | 79,65 | 0,31 | 44.067.246,15 | 14:24 |
| GLRMK GULERMAK AGIR SANAYI | 184,40 | -0,86 | 115.558.679,30 | 14:23 |
| GLRYH GULER YAT. HOLDING | 4,06 | 3,84 | 37.179.406,64 | 14:24 |
| GLYHO GLOBAL YAT. HOLDING | 12,43 | 1,14 | 69.873.732,66 | 14:24 |
| GMTAS GIMAT MAGAZACILIK | 28,72 | 9,95 | 146.876.892,08 | 14:19 |
| GOKNR GOKNUR GIDA | 21,80 | 1,68 | 58.314.812,00 | 14:23 |
| GOLTS GOLTAS CIMENTO | 341,50 | -0,22 | 22.057.761,25 | 14:22 |
| GOODY GOOD-YEAR | 15,38 | 0,00 | 10.717.157,61 | 14:24 |
| GOZDE GOZDE GIRISIM | 23,28 | -1,61 | 50.678.344,86 | 14:24 |
| GRNYO GARANTI YAT. ORT. | 18,32 | 9,96 | 33.836.093,68 | 14:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 349,00 | 0,58 | 115.179.527,25 | 14:24 |
| GRTHO GRAINTURK HOLDING | 242,60 | -1,42 | 40.790.493,30 | 14:23 |
| GSDDE GSD DENIZCILIK | 10,50 | 0,19 | 6.156.023,86 | 14:23 |
| GSDHO GSD HOLDING | 4,68 | -0,43 | 21.298.603,33 | 14:24 |
| GSRAY GALATASARAY SPORTIF | 1,19 | -0,83 | 123.575.856,95 | 14:24 |
| GUBRF GUBRE FABRIK. | 367,50 | 0,27 | 279.645.002,00 | 14:24 |
| GUNDG GUNDOGDU GIDA | 260,00 | -1,42 | 155.021.354,00 | 14:24 |
| GWIND GALATA WIND ENERJI | 24,98 | 0,00 | 73.532.871,00 | 14:24 |
| GZNMI GEZINOMI SEYAHAT | 48,46 | 7,31 | 385.550.779,00 | 14:24 |
| HALKB T. HALK BANKASI | 40,82 | 0,29 | 1.018.239.998,14 | 14:24 |
| HATEK HATAY TEKSTIL | 14,85 | -0,07 | 12.849.961,34 | 14:23 |
| HATSN HATSAN GEMI | 40,84 | -0,39 | 20.972.816,66 | 14:23 |
| HDFGS HEDEF GIRISIM | 3,41 | -0,29 | 302.581.406,14 | 14:24 |
| HEDEF HEDEF HOLDING | 58,65 | -7,49 | 378.777.763,05 | 14:24 |
| HEKTS HEKTAS | 2,97 | 0,34 | 115.769.883,33 | 14:23 |
| HKTM HIDROPAR HAREKET KONTROL | 11,36 | -0,26 | 12.735.688,80 | 14:24 |
| HLGYO HALK GMYO | 4,23 | -0,70 | 129.541.522,73 | 14:24 |
| HOROZ HOROZ LOJISTIK | 65,05 | 3,67 | 47.488.874,85 | 14:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 74,95 | 0,40 | 26.673.653,75 | 14:24 |
| HTTBT HITIT BILGISAYAR | 45,58 | 2,29 | 36.761.155,02 | 14:24 |
| HUBVC HUB GIRISIM | 2,51 | -1,95 | 6.540.870,07 | 14:23 |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | 0,00 | 21.965.865,16 | 14:23 |
| HURGZ HURRIYET GZT. | 5,28 | -1,31 | 6.250.778,33 | 14:19 |
| ICBCT ICBC TURKEY BANK | 14,03 | -1,27 | 5.337.488,99 | 14:24 |
| ICUGS ICU GIRISIM | 2,62 | -0,38 | 23.932.425,95 | 14:24 |
| IDGYO IDEALIST GMYO | 4,02 | -2,19 | 8.809.006,54 | 14:23 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 71,30 | 0,78 | 333.908.701,40 | 14:23 |
| IHAAS IHLAS HABER AJANSI | 42,62 | 3,60 | 15.314.777,76 | 14:23 |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,00 | 3.601.536,42 | 14:23 |
| IHGZT IHLAS GAZETECILIK | 1,56 | 0,65 | 14.100.968,63 | 14:23 |
| IHLAS IHLAS HOLDING | 2,31 | 1,32 | 148.079.730,24 | 14:24 |
| IHLGM IHLAS GAYRIMENKUL | 2,15 | 3,86 | 58.115.179,30 | 14:24 |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 0,00 | 10.204.073,24 | 14:22 |
| IMASM IMAS MAKINA | 5,06 | 2,43 | 203.189.834,09 | 14:24 |
| INDES INDEKS BILGISAYAR | 7,60 | -0,39 | 24.027.439,94 | 14:23 |
| INFO INFO YATIRIM | 3,85 | 0,26 | 38.866.320,43 | 14:24 |
| INGRM INGRAM BILISIM | 421,75 | 0,48 | 6.405.798,50 | 14:24 |
| INTEK INNOSA TEKNOLOJI | 262,00 | 0,67 | 1.174.022,00 | 13:55 |
| INTEM INTEMA | 294,50 | -3,36 | 66.507.019,25 | 14:24 |
| INVEO INVEO YATIRIM HOLDING | 8,62 | -0,12 | 23.939.513,40 | 14:24 |
| INVES INVESTCO HOLDING | 327,75 | -0,68 | 17.563.132,75 | 14:24 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 85,00 | 0,83 | 547.721,10 | 13:55 |
| ISBTR IS BANKASI (B) | 450.447,50 | -0,01 | 900.895,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,17 | -0,63 | 5.349.765.853,52 | 14:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,06 | 0,85 | 51.650.623,86 | 14:23 |
| ISFIN IS FIN.KIR. | 18,30 | 1,16 | 37.082.165,26 | 14:23 |
| ISGSY IS GIRISIM | 72,25 | 0,56 | 31.306.354,05 | 14:23 |
| ISGYO IS GMYO | 22,48 | -1,40 | 148.286.605,96 | 14:22 |
| ISKPL ISIK PLASTIK | 11,13 | -0,09 | 60.632.478,03 | 14:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,72 | 0,42 | 201.039.498,08 | 14:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,35 | -0,14 | 3.383.850,38 | 14:21 |
| ISYAT IS YAT. ORT. | 8,59 | -0,12 | 9.520.130,54 | 14:24 |
| IZENR IZDEMIR ENERJI | 9,08 | -0,87 | 59.716.510,66 | 14:24 |
| IZFAS IZMIR FIRCA | 52,40 | -2,96 | 108.053.276,65 | 14:23 |
| IZINV IZ YATIRIM HOLDING | 66,00 | -0,60 | 7.095.484,55 | 14:22 |
| IZMDC IZMIR DEMIR CELIK | 7,14 | -0,97 | 30.619.735,63 | 14:24 |
| JANTS JANTSA JANT SANAYI | 20,04 | 0,00 | 31.277.161,09 | 14:24 |
| KAPLM KAPLAMIN | 379,75 | -1,24 | 348.764.076,00 | 14:24 |
| KAREL KAREL ELEKTRONIK | 9,02 | -0,55 | 30.122.123,40 | 14:24 |
| KARSN KARSAN OTOMOTIV | 9,77 | -0,10 | 61.628.633,39 | 14:23 |
| KARTN KARTONSAN | 84,40 | -2,14 | 101.961.136,10 | 14:24 |
| KATMR KATMERCILER EKIPMAN | 3,07 | -0,32 | 268.877.430,35 | 14:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,09 | 1,39 | 126.839.765,40 | 14:23 |
| KBORU KUZEY BORU | 15,33 | -0,39 | 132.398.552,42 | 14:24 |
| KCAER KOCAER CELIK | 11,16 | 2,01 | 107.640.009,07 | 14:24 |
| KCHOL KOC HOLDING | 194,70 | -0,56 | 2.969.288.828,30 | 14:24 |
| KENT KENT GIDA | 702,50 | -0,07 | 1.747.820,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,06 | 0,00 | 429.685,56 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,80 | 0,00 | 15.737.845,62 | 14:24 |
| KGYO KORAY GMYO | 5,82 | -0,51 | 24.488.240,43 | 14:22 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,35 | 1,70 | 6.879.979,96 | 14:24 |
| KLGYO KILER GMYO | 7,61 | -0,65 | 349.191.490,81 | 14:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,40 | -0,16 | 59.164.311,24 | 14:23 |
| KLMSN KLIMASAN KLIMA | 29,02 | -1,09 | 18.048.566,86 | 14:23 |
| KLNMA T. KALKINMA BANK. | 9,50 | 1,06 | 1.262.797,00 | 13:55 |
| KLRHO KILER HOLDING | 350,00 | -1,20 | 293.176.329,25 | 14:24 |
| KLSER KALESERAMIK | 27,30 | 0,52 | 19.937.444,88 | 14:24 |
| KLSYN KOLEKSIYON MOBILYA | 6,89 | 2,07 | 39.339.923,94 | 14:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,10 | 0,26 | 38.335.152,30 | 14:24 |
| KMPUR KIMTEKS POLIURETAN | 15,10 | 1,27 | 14.498.480,47 | 14:24 |
| KNFRT KONFRUT TARIM | 11,26 | 0,45 | 14.417.275,71 | 14:24 |
| KOCMT KOC METALURJI | 2,70 | -0,37 | 31.074.724,81 | 14:23 |
| KONKA KONYA KAGIT | 14,44 | 0,42 | 11.338.511,63 | 14:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,09 | -0,10 | 306.816.720,22 | 14:24 |
| KONYA KONYA CIMENTO | 4.455,00 | -1,11 | 29.617.172,50 | 14:24 |
| KOPOL KOZA POLYESTER | 5,48 | -0,54 | 13.927.161,77 | 14:23 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,65 | -0,39 | 15.152.838,15 | 14:23 |
| KOTON KOTON MAGAZACILIK | 17,35 | 0,41 | 60.425.247,33 | 14:23 |
| KRDMA KARDEMIR (A) | 27,08 | 1,96 | 120.829.173,20 | 14:23 |
| KRDMB KARDEMIR (B) | 28,16 | 2,77 | 61.958.907,32 | 14:23 |
| KRDMD KARDEMIR (D) | 28,62 | 3,32 | 1.220.263.905,82 | 14:24 |
| KRGYO KORFEZ GMYO | 3,00 | 0,67 | 16.928.459,81 | 14:23 |
| KRONT KRON TEKNOLOJI | 15,83 | -0,19 | 20.407.652,99 | 14:23 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,08 | 3,92 | 50.676.579,27 | 14:24 |
| KRSTL KRISTAL KOLA | 10,55 | 2,23 | 37.881.202,01 | 14:24 |
| KRTEK KARSU TEKSTIL | 27,62 | 2,22 | 19.453.540,54 | 14:24 |
| KRVGD KERVAN GIDA | 2,99 | -1,32 | 22.498.044,24 | 14:23 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.822,50 | 3,24 | 3.089.475,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 31,04 | 1,77 | 1.558.841.205,34 | 14:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,55 | -1,88 | 23.767.714,35 | 14:22 |
| KUTPO KUTAHYA PORSELEN | 105,80 | 1,15 | 29.325.439,60 | 14:23 |
| KUVVA KUVVA GIDA | 131,70 | 2,57 | 3.022.649,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 54,55 | -0,64 | 135.485.352,35 | 14:24 |
| KZBGY KIZILBUK GYO | 13,98 | -0,64 | 64.255.115,24 | 14:24 |
| KZGYO KUZUGRUP GMYO | 26,14 | -0,61 | 14.372.435,14 | 14:16 |
| LIDER LDR TURIZM | 73,85 | -3,59 | 96.057.879,40 | 14:24 |
| LIDFA LIDER FAKTORING | 2,72 | 0,37 | 140.455.772,45 | 14:24 |
| LILAK LILA KAGIT | 33,42 | 2,64 | 179.655.675,90 | 14:24 |
| LINK LINK BILGISAYAR | 236,30 | -1,75 | 89.511.809,80 | 14:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,23 | 1,35 | 29.640.352,33 | 14:23 |
| LMKDC LIMAK DOGU ANADOLU | 29,74 | 0,13 | 49.594.518,00 | 14:24 |
| LOGO LOGO YAZILIM | 164,90 | 0,24 | 33.725.384,50 | 14:24 |
| LRSHO LORAS HOLDING | 4,51 | -1,96 | 58.995.475,29 | 14:24 |
| LUKSK LUKS KADIFE | 117,60 | 0,26 | 29.183.847,20 | 14:22 |
| LYDHO LYDIA HOLDING | 174,30 | -1,02 | 189.937.479,60 | 14:23 |
| LYDYE LYDIA YESIL ENERJI | 14.170,00 | 0,32 | 37.153.877,50 | 14:23 |
| MAALT MARMARIS ALTINYUNUS | 959,00 | 0,21 | 18.871.484,50 | 14:23 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,60 | 1,84 | 36.367.339,00 | 14:23 |
| MAGEN MARGUN ENERJI | 43,12 | 1,51 | 157.786.043,12 | 14:24 |
| MAKIM MAKIM MAKINE | 15,32 | -0,33 | 4.932.979,23 | 14:23 |
| MAKTK MAKINA TAKIM | 14,26 | 0,85 | 36.131.978,71 | 14:23 |
| MANAS MANAS ENERJI YONETIMI | 17,81 | -2,14 | 207.685.799,17 | 14:24 |
| MARBL TUREKS TURUNC MADENCILIK | 13,36 | 0,07 | 15.327.920,61 | 14:24 |
| MARKA MARKA YATIRIM HOLDING | 35,52 | 0,74 | 15.563.176,44 | 14:24 |
| MARMR MARMARA HOLDING | 2,57 | 9,83 | 782.471.526,33 | 14:23 |
| MARTI MARTI OTEL | 2,71 | 0,00 | 16.696.975,64 | 14:23 |
| MAVI MAVI GIYIM | 45,58 | -0,91 | 218.606.733,12 | 14:24 |
| MEDTR MEDITERA TIBBI MALZEME | 32,06 | 2,10 | 66.624.659,64 | 14:24 |
| MEGAP MEGA POLIETILEN | 2,93 | 0,34 | 1.152.455,33 | 13:55 |
| MEGMT MEGA METAL | 61,15 | 1,92 | 544.061.455,75 | 14:24 |
| MEKAG MEKA GLOBAL MAKINE | 4,00 | 4,44 | 84.395.455,69 | 14:24 |
| MEPET METRO PETROL VE TESISLERI | 18,59 | -3,43 | 5.603.584,64 | 14:23 |
| MERCN MERCAN KIMYA | 17,04 | 1,01 | 66.591.583,62 | 14:24 |
| MERIT MERIT TURIZM | 16,88 | -0,71 | 21.576.797,29 | 14:24 |
| MERKO MERKO GIDA | 14,27 | 0,28 | 64.100.542,31 | 14:22 |
| METRO METRO HOLDING | 4,78 | -0,42 | 51.145.199,48 | 14:23 |
| MEYSU MEYSU GIDA | 10,96 | 9,93 | 1.921.222.134,85 | 14:24 |
| MGROS MIGROS TICARET | 648,00 | 5,11 | 2.528.679.993,00 | 14:24 |
| MHRGY MHR GMYO | 3,46 | -0,86 | 11.296.550,23 | 14:19 |
| MIATK MIA TEKNOLOJI | 35,92 | -0,44 | 295.875.491,90 | 14:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 119,30 | -4,56 | 1.550.488,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 14,46 | 0,56 | 38.107.526,56 | 14:23 |
| MNDTR MONDI TURKEY | 6,79 | -0,88 | 18.631.106,98 | 14:20 |
| MOBTL MOBILTEL ILETISIM | 9,81 | -0,61 | 45.005.331,10 | 14:23 |
| MOGAN MOGAN ENERJI | 8,66 | 1,17 | 38.081.726,15 | 14:24 |
| MOPAS MOPAS MARKETCILIK | 43,82 | 3,84 | 238.328.688,20 | 14:24 |
| MPARK MLP SAGLIK | 427,50 | 4,27 | 354.982.723,50 | 14:24 |
| MRGYO MARTI GMYO | 2,60 | -2,26 | 73.117.581,17 | 14:23 |
| MRSHL MARSHALL | 1.577,00 | 0,00 | 24.317.474,00 | 14:21 |
| MSGYO MISTRAL GMYO | 5,92 | -0,17 | 7.113.317,54 | 14:22 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,12 | 2,12 | 20.512.210,82 | 14:24 |
| MTRYO METRO YAT. ORT. | 11,04 | -9,95 | 8.135.387,04 | 14:20 |
| MZHLD MAZHAR ZORLU HOLDING | 6,44 | 3,54 | 2.976.056,85 | 14:23 |
| NATEN NATUREL ENERJI | 9,31 | -0,43 | 69.068.692,56 | 14:24 |
| NETAS NETAS TELEKOM. | 60,85 | 0,58 | 8.204.926,30 | 14:24 |
| NIBAS NIGBAS NIGDE BETON | 3,55 | 0,57 | 7.674.703,50 | 14:24 |
| NTGAZ NATURELGAZ | 10,04 | -0,30 | 29.959.603,23 | 14:23 |
| NTHOL NET HOLDING | 46,32 | -0,86 | 17.772.387,72 | 14:23 |
| NUGYO NUROL GMYO | 11,05 | -0,90 | 28.302.334,23 | 14:23 |
| NUHCM NUH CIMENTO | 225,30 | 0,00 | 8.587.550,00 | 14:23 |
| OBAMS OBA MAKARNACILIK | 8,53 | 0,47 | 148.230.630,19 | 14:24 |
| OBASE OBASE BILGISAYAR | 34,96 | -0,29 | 9.667.074,60 | 14:24 |
| ODAS ODAS ELEKTRIK | 5,26 | -0,38 | 282.347.657,53 | 14:24 |
| ODINE ODINE TEKNOLOJI | 351,50 | 0,72 | 30.612.214,00 | 14:24 |
| OFSYM OFIS YEM GIDA | 76,15 | 3,25 | 104.114.990,30 | 14:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 314,50 | 4,05 | 254.709.024,50 | 14:24 |
| ONRYT ONUR TEKNOLOJI | 72,85 | -0,88 | 51.665.967,30 | 14:23 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,69 | -0,27 | 3.475.399,93 | 14:22 |
| ORGE ORGE ENERJI ELEKTRIK | 70,90 | 3,05 | 81.634.347,70 | 14:24 |
| ORMA ORMA ORMAN MAHSULLERI | 167,90 | 3,32 | 990.143,40 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,02 | -0,25 | 5.739.195,55 | 14:22 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,15 | 0,64 | 30.498.006,98 | 14:24 |
| OTKAR OTOKAR | 477,00 | -10,00 | 524.973.811,00 | 14:23 |
| OTTO OTTO HOLDING | 357,75 | -7,32 | 147.145.694,75 | 14:24 |
| OYAKC OYAK CIMENTO | 24,60 | 0,99 | 213.978.913,34 | 14:23 |
| OYAYO OYAK YAT. ORT. | 51,90 | 1,57 | 5.070.891,25 | 14:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,29 | -1,54 | 7.080.795,02 | 14:23 |
| OYYAT OYAK YATIRIM MENKUL | 40,36 | 1,97 | 5.507.385,80 | 14:24 |
| OZATD OZATA DENIZCILIK | 158,10 | -1,50 | 18.863.332,20 | 14:24 |
| OZGYO OZDERICI GMYO | 2,06 | -0,48 | 15.676.607,59 | 14:23 |
| OZKGY OZAK GMYO | 15,17 | 0,46 | 49.310.365,74 | 14:24 |
| OZRDN OZERDEN AMBALAJ | 13,15 | -4,15 | 3.853.513,71 | 14:24 |
| OZSUB OZSU BALIK | 17,30 | 0,87 | 7.343.567,02 | 14:24 |
| OZYSR OZYASAR TEL | 42,16 | -1,82 | 33.784.814,56 | 14:24 |
| PAGYO PANORA GMYO | 86,00 | 0,17 | 2.968.481,85 | 14:22 |
| PAHOL PASIFIK HOLDING | 1,54 | 0,65 | 428.086.497,06 | 14:24 |
| PAMEL PAMEL ELEKTRIK | 86,30 | 1,53 | 8.520.084,75 | 14:22 |
| PAPIL PAPILON SAVUNMA | 18,13 | 3,84 | 543.271.232,51 | 14:24 |
| PARSN PARSAN | 100,20 | 2,24 | 25.417.422,15 | 14:23 |
| PASEU PASIFIK EURASIA LOJISTIK | 156,00 | 0,65 | 133.757.900,80 | 14:24 |
| PATEK PASIFIK TEKNOLOJI | 20,98 | -1,59 | 182.084.135,96 | 14:24 |
| PCILT PC ILETISIM MEDYA | 22,38 | 0,45 | 4.834.856,08 | 14:19 |
| PEKGY PEKER GMYO | 11,55 | 2,21 | 1.281.158.333,56 | 14:24 |
| PENGD PENGUEN GIDA | 8,01 | -0,12 | 13.914.367,67 | 14:23 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,89 | 1,39 | 17.140.731,70 | 14:23 |
| PETKM PETKIM | 17,21 | 0,29 | 390.049.809,15 | 14:24 |
| PETUN PINAR ET VE UN | 11,77 | 1,38 | 12.711.345,47 | 14:24 |
| PGSUS PEGASUS | 201,00 | 0,95 | 3.396.561.643,00 | 14:24 |
| PINSU PINAR SU | 11,86 | 2,60 | 81.815.517,10 | 14:23 |
| PKART PLASTIKKART | 72,30 | -0,28 | 5.404.330,05 | 14:22 |
| PKENT PETROKENT TURIZM | 146,80 | -0,07 | 31.380.813,60 | 14:24 |
| PLTUR PLATFORM TURIZM | 21,24 | 0,38 | 29.993.059,98 | 14:24 |
| PNLSN PANELSAN CATI CEPHE | 39,64 | 0,00 | 20.040.268,42 | 14:23 |
| PNSUT PINAR SUT | 11,29 | 0,62 | 7.658.432,88 | 14:23 |
| POLHO POLISAN HOLDING | 17,06 | -1,27 | 15.491.127,95 | 14:23 |
| POLTK POLITEKNIK METAL | 6.732,50 | 9,83 | 286.042.160,00 | 14:23 |
| PRDGS PARDUS GIRISIM | 6,47 | -0,61 | 8.434.899,64 | 14:23 |
| PRKAB TURK PRYSMIAN KABLO | 33,94 | 2,54 | 58.812.900,46 | 14:24 |
| PRKME PARK ELEK.MADENCILIK | 17,33 | -1,81 | 32.029.252,98 | 14:23 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,93 | 3,44 | 4.617.289,12 | 14:22 |
| PSDTC PERGAMON DIS TICARET | 137,50 | -0,15 | 4.577.780,50 | 14:23 |
| PSGYO PASIFIK GMYO | 2,70 | 0,00 | 299.123.461,82 | 14:24 |
| QNBFK QNB FINANSAL KIRALAMA | 55,60 | 1,92 | 1.565.571,15 | 13:55 |
| QNBTR QNB BANK | 469,00 | -2,90 | 4.627.691,25 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,71 | 3,04 | 347.482.973,22 | 14:24 |
| RALYH RAL YATIRIM HOLDING | 195,60 | -2,64 | 149.564.927,80 | 14:24 |
| RAYSG RAY SIGORTA | 219,90 | -1,17 | 29.826.986,20 | 14:23 |
| REEDR REEDER TEKNOLOJI | 7,20 | 2,13 | 153.431.910,66 | 14:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,30 | 0,40 | 66.276.715,30 | 14:23 |
| RNPOL RAINBOW POLIKARBONAT | 46,12 | -2,78 | 11.342.951,70 | 14:24 |
| RODRG RODRIGO TEKSTIL | 22,40 | 0,00 | 6.286.135,16 | 14:23 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,57 | 0,85 | 64.561.660,03 | 14:23 |
| RUBNS RUBENIS TEKSTIL | 31,96 | 3,10 | 169.911.521,02 | 14:23 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,40 | -0,78 | 34.068.993,34 | 14:24 |
| RYGYO REYSAS GMYO | 28,56 | 3,78 | 273.481.552,38 | 14:24 |
| RYSAS REYSAS LOJISTIK | 17,78 | 1,31 | 283.529.382,77 | 14:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,36 | 2,57 | 91.408.264,98 | 14:23 |
| SAHOL SABANCI HOLDING | 94,00 | 0,00 | 1.935.296.711,55 | 14:24 |
| SAMAT SARAY MATBAACILIK | 5,69 | -0,87 | 3.987.216,76 | 14:22 |
| SANEL SANEL MUHENDISLIK | 36,72 | 0,88 | 6.778.763,66 | 14:21 |
| SANFM SANIFOAM ENDUSTRI | 7,08 | -0,70 | 17.222.977,31 | 14:23 |
| SANKO SANKO PAZARLAMA | 21,00 | 0,48 | 5.378.801,54 | 14:21 |
| SARKY SARKUYSAN | 31,90 | -9,99 | 554.236.314,70 | 14:24 |
| SASA SASA POLYESTER | 2,34 | 0,00 | 1.308.297.090,68 | 14:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,92 | 0,79 | 13.149.220,04 | 14:24 |
| SDTTR SDT UZAY VE SAVUNMA | 212,50 | -1,53 | 230.210.898,60 | 14:24 |
| SEGMN SEGMEN KARDESLER GIDA | 28,10 | 6,76 | 336.498.699,72 | 14:23 |
| SEGYO SEKER GMYO | 5,05 | 0,80 | 26.754.786,76 | 14:24 |
| SEKFK SEKER FIN. KIR. | 8,38 | 0,12 | 1.767.977,02 | 14:23 |
| SEKUR SEKURO PLASTIK | 3,52 | 0,57 | 2.600.915,36 | 14:21 |
| SELEC SELCUK ECZA DEPOSU | 80,50 | 0,06 | 32.960.820,35 | 14:23 |
| SELVA SELVA GIDA | 3,45 | 6,15 | 32.081.673,85 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK | 7,97 | -0,25 | 26.511.159,99 | 14:23 |
| SEYKM SEYITLER KIMYA | 4,81 | 1,69 | 1.885.458,09 | 14:21 |
| SILVR SILVERLINE ENDUSTRI | 2,74 | 1,11 | 3.078.209,15 | 14:22 |
| SISE SISE CAM | 39,10 | 0,98 | 1.234.299.882,32 | 14:24 |
| SKBNK SEKERBANK | 8,23 | -1,44 | 209.680.300,21 | 14:22 |
| SKTAS SOKTAS | 3,90 | -0,51 | 13.650.771,13 | 14:23 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 254,75 | 9,90 | 32.520.518,00 | 14:23 |
| SKYMD SEKER YATIRIM | 12,10 | 0,00 | 14.890.925,99 | 14:22 |
| SMART SMARTIKS YAZILIM | 23,02 | 0,96 | 16.419.237,52 | 14:23 |
| SMRTG SMART GUNES ENERJISI TEK. | 23,04 | 1,32 | 69.097.387,72 | 14:24 |
| SMRVA SUMER VARLIK YONETIM | 67,80 | -9,96 | 323.277.611,00 | 14:24 |
| SNGYO SINPAS GMYO | 5,10 | 0,59 | 51.479.739,78 | 14:24 |
| SNICA SANICA ISI SANAYI | 4,33 | 0,23 | 18.511.725,41 | 14:23 |
| SNKRN GATE GROUP TEKNOLOJI | 275,00 | -0,72 | 780.163,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 26,18 | 0,61 | 893.394,76 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 110,10 | 9,99 | 3.879.263,40 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,09 | -0,18 | 5.934.585,24 | 14:23 |
| SOKM SOK MARKETLER TICARET | 57,00 | 2,15 | 202.557.317,15 | 14:24 |
| SONME SONMEZ FILAMENT | 170,00 | -2,30 | 11.798.530,30 | 14:23 |
| SRVGY SERVET GMYO | 3,42 | -0,87 | 44.581.144,42 | 14:23 |
| SUMAS SUMAS SUNI TAHTA | 281,25 | -1,14 | 378.023,00 | 13:55 |
| SUNTK SUN TEKSTIL | 40,18 | -0,99 | 24.207.293,42 | 14:23 |
| SURGY SUR TATIL EVLERI GMYO | 44,66 | -0,13 | 59.972.329,50 | 14:23 |
| SUWEN SUWEN TEKSTIL | 9,42 | -0,63 | 19.942.101,21 | 14:24 |
| TABGD TAB GIDA | 249,20 | 2,64 | 165.963.332,15 | 14:23 |
| TARKM TARKIM BITKI KORUMA | 349,25 | -1,34 | 32.280.784,00 | 14:22 |
| TATEN TATLIPINAR ENERJI URETIM | 9,65 | 0,52 | 56.238.247,49 | 14:24 |
| TATGD TAT GIDA | 13,05 | 0,46 | 9.530.384,92 | 14:24 |
| TAVHL TAV HAVALIMANLARI | 321,50 | 0,08 | 411.731.584,00 | 14:24 |
| TBORG T.TUBORG | 163,50 | 0,86 | 15.052.911,20 | 14:22 |
| TCELL TURKCELL | 105,40 | 1,64 | 1.910.395.449,30 | 14:24 |
| TCKRC KIRAC GALVANIZ | 89,60 | 7,76 | 270.795.095,55 | 14:24 |
| TDGYO TREND GMYO | 38,96 | -2,11 | 11.944.696,44 | 14:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 21,30 | 1,43 | 419.494.304,00 | 14:24 |
| TEKTU TEK-ART TURIZM | 8,37 | -1,53 | 35.809.418,74 | 14:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,20 | -3,63 | 1.224.135.253,80 | 14:24 |
| TEZOL EUROPAP TEZOL KAGIT | 12,17 | 1,08 | 33.934.797,83 | 14:23 |
| TGSAS TGS DIS TICARET | 160,50 | -0,74 | 14.844.383,40 | 14:21 |
| THYAO TURK HAVA YOLLARI | 289,50 | 0,61 | 10.040.553.392,25 | 14:24 |
| TKFEN TEKFEN HOLDING | 70,00 | -0,50 | 95.142.439,05 | 14:23 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,16 | 0,43 | 23.897.285,70 | 14:22 |
| TLMAN TRABZON LIMAN | 96,25 | 0,47 | 12.710.690,15 | 14:23 |
| TMPOL TEMAPOL POLIMER PLASTIK | 390,50 | -0,64 | 77.475.341,00 | 14:23 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,70 | -0,65 | 61.045.714,20 | 14:24 |
| TNZTP TAPDI TINAZTEPE | 27,52 | 0,36 | 62.435.252,42 | 14:24 |
| TOASO TOFAS OTO. FAB. | 283,75 | -0,35 | 979.550.964,50 | 14:24 |
| TRALT TURK ALTIN ISLETMELERI | 46,92 | 4,27 | 5.530.393.105,54 | 14:24 |
| TRCAS TURCAS HOLDING | 44,24 | 2,93 | 56.836.916,08 | 14:24 |
| TRENJ TR DOGAL ENERJI | 101,20 | 1,40 | 213.867.754,65 | 14:24 |
| TRGYO TORUNLAR GMYO | 80,00 | 1,14 | 47.931.365,90 | 14:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 649,00 | -3,99 | 102.227.212,00 | 14:24 |
| TRILC TURK ILAC SERUM | 17,03 | 0,47 | 41.107.397,35 | 14:24 |
| TRMET TR ANADOLU METAL MADENCILIK | 121,50 | 1,67 | 602.449.715,60 | 14:24 |
| TSGYO TSKB GMYO | 7,47 | 2,19 | 25.587.490,74 | 14:24 |
| TSKB T.S.K.B. | 13,16 | 0,08 | 266.934.822,44 | 14:23 |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | -0,92 | 89.745.045,70 | 14:24 |
| TTKOM TURK TELEKOM | 62,00 | 0,32 | 1.129.727.193,35 | 14:24 |
| TTRAK TURK TRAKTOR | 570,00 | -1,30 | 106.700.415,50 | 14:24 |
| TUCLK TUGCELIK | 4,54 | -0,22 | 21.616.294,00 | 14:23 |
| TUKAS TUKAS | 2,82 | -0,35 | 215.671.003,05 | 14:24 |
| TUPRS TUPRAS | 219,80 | 0,55 | 2.162.072.415,40 | 14:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,24 | 0,14 | 66.039.976,37 | 14:23 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,18 | 0,23 | 3.508.583,12 | 14:23 |
| TURSG TURKIYE SIGORTA | 11,52 | 0,70 | 214.043.620,73 | 14:23 |
| UFUK UFUK YATIRIM | 1.684,00 | -0,88 | 14.542.003,00 | 14:22 |
| ULAS ULASLAR TURIZM YAT. | 30,82 | -3,69 | 5.982.303,64 | 14:23 |
| ULKER ULKER BISKUVI | 133,20 | 1,60 | 692.726.351,50 | 14:24 |
| ULUFA ULUSAL FAKTORING | 3,81 | 1,33 | 23.724.394,92 | 14:24 |
| ULUSE ULUSOY ELEKTRIK | 172,40 | -0,69 | 12.390.910,80 | 14:24 |
| ULUUN ULUSOY UN SANAYI | 6,80 | 0,00 | 9.539.265,85 | 14:24 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,32 | 0,72 | 12.505.776,35 | 14:21 |
| USAK USAK SERAMIK | 2,92 | -0,68 | 51.451.386,49 | 14:24 |
| VAKBN VAKIFLAR BANKASI | 31,70 | 1,21 | 665.758.636,52 | 14:23 |
| VAKFA VAKIF FAKTORING | 11,71 | 2,00 | 257.818.602,06 | 14:24 |
| VAKFN VAKIF FIN. KIR. | 1,97 | 0,00 | 65.113.911,89 | 14:23 |
| VAKKO VAKKO TEKSTIL | 60,50 | 0,17 | 17.606.002,15 | 14:23 |
| VANGD VANET GIDA | 53,50 | -0,74 | 50.167.236,80 | 14:22 |
| VBTYZ VBT YAZILIM | 16,06 | -1,65 | 16.235.294,69 | 14:24 |
| VERTU VERUSATURK GIRISIM | 40,20 | -0,20 | 14.530.311,18 | 14:23 |
| VERUS VERUSA HOLDING | 318,00 | -2,97 | 26.160.242,75 | 14:23 |
| VESBE VESTEL BEYAZ ESYA | 7,96 | 0,25 | 33.323.409,64 | 14:24 |
| VESTL VESTEL | 29,94 | 0,60 | 71.432.955,22 | 14:23 |
| VKFYO VAKIF YAT. ORT. | 49,38 | 8,10 | 66.072.311,14 | 14:24 |
| VKGYO VAKIF GMYO | 2,68 | 0,00 | 42.638.645,76 | 14:23 |
| VKING VIKING KAGIT | 31,20 | -5,28 | 23.786.310,40 | 14:24 |
| VRGYO VERA KONSEPT GMYO | 2,49 | 0,40 | 51.319.242,09 | 14:23 |
| VSNMD VISNE MADENCILIK | 90,70 | -0,93 | 46.663.745,40 | 14:23 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 267,75 | -1,38 | 28.828.657,25 | 14:24 |
| YATAS YATAS | 40,26 | -0,35 | 18.284.380,56 | 14:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,44 | -0,70 | 15.552.210,72 | 14:23 |
| YBTAS YIBITAS INSAAT MALZEME | 20,20 | -0,98 | 1.133.646,80 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,34 | 2,39 | 252.124.494,18 | 14:24 |
| YESIL YESIL YATIRIM HOLDING | 1,88 | 2,17 | 35.978.723,79 | 14:24 |
| YGGYO YENI GIMAT GMYO | 129,80 | -1,59 | 11.930.661,10 | 14:22 |
| YGYO YESIL GMYO | 1,25 | -0,79 | 1.123.659,42 | 13:55 |
| YIGIT YIGIT AKU | 24,32 | 0,41 | 65.752.062,12 | 14:24 |
| YKBNK YAPI VE KREDI BANK. | 36,00 | -0,50 | 5.778.188.695,64 | 14:24 |
| YKSLN YUKSELEN CELIK | 3,15 | 0,64 | 12.984.695,54 | 14:24 |
| YONGA YONGA MOBILYA | 57,80 | 1,40 | 927.436,20 | 13:55 |
| YUNSA YUNSA | 8,16 | 1,24 | 37.316.264,72 | 14:23 |
| YYAPI YESIL YAPI | 1,83 | 0,00 | 171.457.459,66 | 14:24 |
| YYLGD YAYLA GIDA | 12,45 | 7,33 | 341.822.501,37 | 14:24 |
| ZEDUR ZEDUR ENERJI | 8,18 | 0,37 | 15.808.673,74 | 14:24 |
| ZERGY ZERAY GMYO | 10,11 | -0,88 | 96.763.985,60 | 14:24 |
| ZGYO Z GMYO | 10,74 | 9,93 | 176.624.061,81 | 14:24 |
| ZOREN ZORLU ENERJI | 3,08 | -0,32 | 87.993.750,97 | 14:24 |
| ZRGYO ZIRAAT GMYO | 23,96 | -0,25 | 30.840.259,68 | 14:23 |
Bitcoin 4125354 TL -1.19174%
Ethereum 142858 TL -1.27453%
Tether 43.26 TL 0.19629%
BNB 40448 TL -0.15283%
XRP 89.32 TL -2.11325%
Wrapped SOL 6197.11 TL -1.06087%
Binance Bridged USDC (BNB Smart Chain) 43.27 TL 0.20592%
Lido Staked Ether 142878 TL -1.22649%
TRON 13.28 TL 0.74005%
Dogecoin 5.98 TL -3.66538%
Figure Heloc 44.58 TL -0.49032%
Cardano 16.97 TL -2.83206%
Wrapped stETH 174937 TL -1.25548%
Monero 30533 TL -0.49796%
WhiteBIT Coin 2488.46 TL -0.25984%
Wrapped Beacon ETH 155464 TL -1.26165%
Bitcoin Cash 25942 TL -3.58733%
Wrapped Bitcoin 4112483 TL -1.23575%
Wrapped eETH 155172 TL -1.21366%
Chainlink 593.51 TL -1.54603%
USDS 43.27 TL 0.21857%
Binance Bridged USDT (BNB Smart Chain) 43.26 TL 0.18607%
LEO Token 385.08 TL 0.18366%
Binance-Peg WETH 142931 TL -1.24855%
Stellar 9.75 TL -2.31148%
Coinbase Wrapped BTC 4124808 TL -1.20079%
Zcash 17837.67 TL -6.39209%
Sui 77.02 TL -3.00183%
Ethena USDe 43.27 TL 0.20681%
Hyperliquid 1083.94 TL -0.52704%
Avalanche 596.42 TL -3.56828%
Litecoin 3139.25 TL -3.70794%
Hedera 5.06 TL -3.0017%
Shiba Inu 0.00036563 TL -1.07279%
Canton 5.61 TL -1.97114%
USDT0 43.26 TL 0.174%
World Liberty Financial 7.26 TL -1.62398%
Dai 43.27 TL 0.16636%
sUSDS 46.85 TL 0.14419%
Toncoin 73.62 TL -4.3327%
Cronos 4.4 TL -0.32608%
Ethena Staked USDe 52.62 TL 0.31194%
PayPal USD 43.27 TL 0.20177%
Polkadot 92.14 TL -2.93808%
USD1 43.22 TL 0.15765%
Uniswap 230.02 TL -3.55876%
Rain 0.4167 TL -0.17429%
Mantle 41.22 TL -1.56244%
MemeCore 69.4 TL 1.7349%
Bitget Token 163.23 TL 1.20084%
Bittensor 11874.92 TL -3.30537%
Aave 7484.94 TL -0.71502%
Pepe 0.00025737 TL -0.3%
OKB 4949.78 TL -0.32011%
Tether Gold 199349 TL 0.05847%
Internet Computer 183.37 TL -0.86439%
NEAR Protocol 74.67 TL -3.25024%
Falcon USD 43.15 TL 0.43802%
Jito Staked SOL 7779.24 TL -1.00236%
Ethereum Classic 543.52 TL -2.95633%
Ethena 9.64 TL -4.40941%
PAX Gold 199978 TL 0.07015%
Pump.fun 0.126036 TL 2.85745%
Pi Network 8.86 TL -1.03737%
BlackRock USD Institutional Digital Liquidity Fund 43.28 TL 0.19853%
Aster 31.17 TL -2.25031%
Jupiter Perpetuals Liquidity Provider Token 212.15 TL -0.78385%
Binance Staked SOL 6763.6 TL -1.25736%
HTX DAO 7.482E-5 TL 0.66134%
Global Dollar 43.27 TL 0.18724%
Worldcoin 24.4 TL -4.04264%
POL (ex-MATIC) 6.26 TL -5.47863%
KuCoin 497.93 TL -0.45478%
Circle USYC 48.14 TL -0.00683%
Sky 2.69 TL 4.07386%
Ripple USD 43.26 TL 0.20606%
Wrapped BNB 40450 TL -0.14884%
syrupUSDC 49.63 TL 0.20618%
Rocket Pool ETH 165079 TL -1.20994%
Aptos 77.53 TL -6.0399%
Provenance Blockchain 1.086 TL -5.34483%
BFUSD 43.25 TL 0.23012%
Kelp DAO Restaked ETH 151802 TL -1.12186%
Cosmos Hub 107.28 TL -1.74395%
Kaspa 1.95 TL -3.86286%
Ondo 16.43 TL -2.88072%
Arbitrum 9.08 TL -2.07995%
Gate 447.2 TL -0.9397%
Render 97.26 TL 0.36661%
Algorand 5.51 TL -4.58418%
Filecoin 65.91 TL -2.82057%
Dash 3758.94 TL 7.08417%
Official Trump 232.96 TL -1.75316%
MYX Finance 243.99 TL 1.69852%
Quant 3192.47 TL -2.0896%
Midnight 2.76 TL 0.86479%
Function FBTC 4139302 TL -1.06236%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama