Menüyü Kapat
  • YARIM ALTIN
    23.009,00
    % 1,55
  • AMERIKAN DOLARI
    43,3725
    % 0,25
  • € EURO
    51,3279
    % 0,73
  • £ POUND
    59,2261
    % 1,15
  • ¥ YUAN
    6,2397
    % 0,44
  • РУБ RUBLE
    0,5777
    % 0,82
  • BITCOIN/TL
    3878575,594
    % 0,04
  • BIST 100
    12.992,71
    % 1,10

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 13,744,57302.758.877,6718:10
A1YEN A1 YENILENEBILIR ENERJI 32,202,81103.675.404,2818:10
ACSEL ACIPAYAM SELULOZ 103,900,8718.998.770,0018:10
ADEL ADEL KALEMCILIK 34,16-0,1273.158.882,8618:10
ADESE ADESE GAYRIMENKUL 1,550,00246.530.744,7918:10
ADGYO ADRA GMYO 66,200,3888.453.243,1518:10
AEFES ANADOLU EFES 17,851,48975.151.130,4818:10
AFYON AFYON CIMENTO 13,97-0,1430.369.587,6518:10
AGESA AGESA HAYAT EMEKLILIK 235,603,70163.552.932,0018:10
AGHOL ANADOLU GRUBU HOLDING 32,48-0,12208.627.820,2018:10
AGROT AGROTECH TEKNOLOJI 3,280,00106.956.402,3918:10
AGYO ATAKULE GMYO 7,720,263.936.748,5718:10
AHGAZ AHLATCI DOGALGAZ 25,763,62431.197.024,8018:10
AHSGY AHES GMYO 21,40-0,9338.385.937,5018:10
AKBNK AKBANK 78,851,358.925.760.735,9518:10
AKCNS AKCANSA 162,402,9893.168.253,0018:10
AKENR AKENERJI 11,131,64101.870.755,0018:10
AKFGY AKFEN GMYO 3,012,0392.724.271,5918:10
AKFIS AKFEN INSAAT 21,801,5867.166.493,2618:10
AKFYE AKFEN YEN. ENERJI 18,210,2257.441.842,0418:10
AKGRT AKSIGORTA 8,422,18138.031.451,8618:10
AKMGY AKMERKEZ GMYO 211,504,8110.586.205,9018:10
AKSA AKSA 10,200,20248.281.052,1818:10
AKSEN AKSA ENERJI 69,60-1,07383.723.790,7018:10
AKSGY AKIS GMYO 8,54-0,1246.176.116,6718:10
AKSUE AKSU ENERJI 25,602,7378.811.444,8218:10
AKYHO AKDENIZ YATIRIM HOLDING 2,86-2,3912.268.065,7818:10
ALARK ALARKO HOLDING 110,30-1,341.164.651.270,7018:10
ALBRK ALBARAKA TURK 8,44-0,47325.129.536,2518:10
ALCAR ALARKO CARRIER 913,50-0,0530.445.599,0018:10
ALCTL ALCATEL LUCENT TELETAS 126,304,99179.321.399,0018:10
ALFAS ALFA SOLAR ENERJI 41,900,2491.776.530,7218:10
ALGYO ALARKO GMYO 5,39-1,46294.844.225,4018:10
ALKA ALKIM KAGIT 14,599,95498.780.917,6518:10
ALKIM ALKIM KIMYA 20,260,40212.000.647,3218:10
ALKLC ALTINKILIC GIDA VE SUT 205,00-1,11219.259.326,7018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,271,764.619.913.489,4618:10
ALTNY ALTINAY SAVUNMA 16,801,94355.153.248,3418:10
ALVES ALVES KABLO 3,433,94676.345.889,9118:10
ANELE ANEL ELEKTRIK 17,17-0,2954.929.206,3318:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,250,5426.616.284,4418:10
ANHYT ANADOLU HAYAT EMEK. 118,309,03457.151.126,7018:10
ANSGR ANADOLU SIGORTA 27,32-0,22350.987.888,7618:10
ARASE DOGU ARAS ENERJI 78,700,3822.264.542,8518:10
ARCLK ARCELIK 114,402,14543.921.511,9018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 42,32-1,12277.254.444,2818:10
ARENA ARENA BILGISAYAR 30,260,7352.595.165,3618:10
ARFYE ARF BIO YENILENEBILIR ENERJI 32,929,951.982.515.047,4818:10
ARMGD ARMADA GIDA 78,50-7,27204.352.667,2018:10
ARSAN ARSAN TEKSTIL 4,775,53269.821.203,3618:10
ARTMS ARTEMIS HALI 38,30-0,2657.506.785,8418:10
ARZUM ARZUM EV ALETLERI 2,33-1,2732.253.067,9618:10
ASELS ASELSAN 300,750,1715.509.377.633,5018:10
ASGYO ASCE GMYO 11,560,0027.637.446,5318:10
ASTOR ASTOR ENERJI 162,005,198.908.191.607,2018:10
ASUZU ANADOLU ISUZU 60,401,8544.707.384,4018:10
ATAGY ATA GMYO 14,28-0,216.059.892,0218:10
ATAKP ATAKEY PATATES 62,700,0889.560.965,6518:10
ATATP ATP YAZILIM 157,60-3,96173.711.968,4018:10
ATEKS AKIN TEKSTIL 84,80-0,181.585.764,5018:10
ATLAS ATLAS YAT. ORT. 6,240,005.641.513,6718:10
ATSYH ATLANTIS YATIRIM HOLDING 63,65-0,553.800.433,6018:10
AVGYO AVRASYA GMYO 10,690,2823.508.070,8218:10
AVHOL AVRUPA YATIRIM HOLDING 39,000,0042.873.625,7218:10
AVOD A.V.O.D GIDA VE TARIM 4,755,79208.609.686,1418:10
AVPGY AVRUPAKENT GMYO 57,703,31128.176.983,2018:10
AVTUR AVRASYA PETROL VE TUR. 18,00-2,2813.540.561,6418:10
AYCES ALTINYUNUS CESME 455,000,3917.346.725,0018:10
AYDEM AYDEM ENERJI 23,200,7878.274.583,8018:10
AYEN AYEN ENERJI 28,264,0558.152.603,5218:10
AYES AYES CELIK HASIR VE CIT 18,150,831.467.778,8118:10
AYGAZ AYGAZ 218,10-0,8693.069.357,0018:10
AZTEK AZTEK TEKNOLOJI 4,38-0,4529.566.879,3018:10
BAGFS BAGFAS 27,360,2228.014.403,4018:10
BAHKM BAHADIR KIMYA 107,602,57190.631.664,4018:10
BAKAB BAK AMBALAJ 41,904,1314.488.954,2418:10
BALAT BALATACILAR BALATACILIK 103,10-2,642.246.034,2018:10
BALSU BALSU GIDA 16,14-0,49132.720.388,4218:10
BANVT BANVIT 175,80-0,6845.287.356,6018:10
BARMA BAREM AMBALAJ 41,005,62137.905.706,9018:10
BASCM BASTAS BASKENT CIMENTO 14,001,162.101.761,8818:10
BASGZ BASKENT DOGALGAZ GMYO 45,422,7623.095.345,7418:10
BAYRK BAYRAK TABAN SANAYI 5,071,2052.672.117,1818:10
BEGYO BATI EGE GMYO 4,901,0372.177.936,9618:10
BERA BERA HOLDING 17,74-1,11213.951.496,0918:10
BESLR BESLER GIDA 14,392,79105.183.414,8718:10
BEYAZ BEYAZ FILO 29,24-1,2837.197.223,6018:10
BFREN BOSCH FREN SISTEMLERI 159,100,3843.035.899,2018:10
BIENY BIEN YAPI URUNLERI 24,001,8759.002.756,8018:10
BIGCH BUYUK SEFLER BIGCHEFS 46,700,0045.924.278,0018:10
BIGEN BIRLESIM GRUP ENERJI 9,130,7762.649.384,9818:10
BIGTK BIG MEDYA TEKNOLOJI 293,00-1,8440.070.345,0018:10
BIMAS BIM MAGAZALAR 628,500,404.399.070.951,0018:10
BINBN BIN ULASIM TEKNOLOJILERI 183,200,8362.783.542,4018:10
BINHO 1000 YATIRIMLAR HOL. 9,00-0,22253.054.702,4018:10
BIOEN BIOTREND CEVRE VE ENERJI 17,560,5238.979.952,9318:10
BIZIM BIZIM MAGAZALARI 30,500,5313.694.287,7818:10
BJKAS BESIKTAS FUTBOL YAT. 1,640,6160.847.821,3918:10
BLCYT BILICI YATIRIM 35,18-1,1225.737.163,2618:10
BLUME BLUME METAL KIMYA 41,86-2,47103.308.816,6618:10
BMSCH BMS CELIK HASIR 16,83-0,3667.969.857,7618:10
BMSTL BMS BIRLESIK METAL 91,550,05404.461.805,8518:10
BNTAS BANTAS AMBALAJ 6,72-0,5917.982.288,7918:10
BOBET BOGAZICI BETON SANAYI 20,88-0,1061.912.264,8818:10
BORLS BORLEASE OTOMOTIV 2,830,0093.320.980,2918:10
BORSK BOR SEKER 6,960,5889.203.925,4018:10
BOSSA BOSSA 6,790,1524.010.947,0518:10
BRISA BRISA 88,70-0,7816.706.656,3518:10
BRKO BIRKO MENSUCAT 11,504,179.861.588,6618:10
BRKSN BERKOSAN YALITIM 8,250,865.430.695,7818:10
BRKVY BIRIKIM VARLIK YONETIM 118,805,41300.747.917,9018:10
BRLSM BIRLESIM MUHENDISLIK 15,203,7564.938.914,3818:10
BRMEN BIRLIK MENSUCAT 9,70-7,623.116.315,5318:10
BRSAN BORUSAN BORU SANAYI 637,50-0,391.004.103.195,5018:10
BRYAT BORUSAN YAT. PAZ. 2.275,002,02216.936.614,0018:10
BSOKE BATISOKE CIMENTO 26,40-2,73299.559.834,0618:10
BTCIM BATI CIMENTO 4,60-0,86490.218.073,6318:10
BUCIM BURSA CIMENTO 7,080,7165.994.631,7318:10
BULGS BULLS GSYO 46,560,13455.342.335,5018:10
BURCE BURCELIK 60,55-3,74125.359.482,6518:10
BURVA BURCELIK VANA 506,00-8,0035.996.274,0018:10
BVSAN BULBULOGLU VINC 129,500,08474.785.835,2018:10
BYDNR BAYDONER RESTORANLARI 33,26-1,4810.857.829,5018:10
CANTE CAN2 TERMIK 2,080,00512.587.710,4418:10
CASA CASA EMTIA PETROL 108,80-1,093.059.902,0018:10
CATES CATES ELEKTRIK 41,009,0483.750.244,8018:10
CCOLA COCA COLA ICECEK 70,501,66655.538.499,7018:10
CELHA CELIK HALAT 12,006,38168.142.848,9818:10
CEMAS CEMAS DOKUM 4,402,33314.430.292,5818:10
CEMTS CEMTAS 11,59-0,4360.750.789,4118:10
CEMZY CEM ZEYTIN 59,100,94430.728.668,8018:10
CEOEM CEO EVENT MEDYA 22,782,1575.786.597,9618:10
CGCAM CAGDAS CAM 39,766,20401.265.861,5418:10
CIMSA CIMSA 48,003,141.001.657.731,1218:10
CLEBI CELEBI 1.826,00-0,76160.143.239,0018:10
CMBTN CIMBETON 1.934,00-0,4629.075.173,0018:10
CMENT CIMENTAS 327,25-0,082.320.906,0018:10
CONSE CONSUS ENERJI 3,100,0036.205.475,1318:10
COSMO COSMOS YAT. HOLDING 274,50-0,6318.494.688,0018:10
CRDFA CREDITWEST FAKTORING 69,659,94136.767.586,5518:10
CRFSA CARREFOURSA 132,50-0,9070.956.077,7018:10
CUSAN CUHADAROGLU METAL 23,94-1,2410.262.445,3418:10
CVKMD CVK MADEN 32,966,191.536.852.753,7418:10
CWENE CW ENERJI 31,00-0,96430.796.038,9018:10
DAGI DAGI GIYIM 6,040,3338.472.460,7318:10
DAPGM DAP GAYRIMENKUL 11,05-1,0763.999.673,9718:10
DARDL DARDANEL 2,34-0,8574.832.569,2518:10
DCTTR DCT TRADING DIS TICARET 7,80-1,2796.337.865,1618:10
DENGE DENGE HOLDING 3,05-0,6568.857.857,4018:10
DERHL DERLUKS YATIRIM HOLDING 14,503,57696.630.426,1618:10
DERIM DERIMOD 37,701,8957.888.812,2618:10
DESA DESA DERI 12,21-0,7312.361.955,4318:10
DESPC DESPEC BILGISAYAR 48,90-0,4124.311.684,8418:10
DEVA DEVA HOLDING 66,20-0,6055.750.169,1518:10
DGATE DATAGATE BILGISAYAR 77,20-1,0327.634.684,2018:10
DGGYO DOGUS GMYO 32,52-1,574.750.023,3018:10
DGNMO DOGANLAR MOBILYA 5,11-0,9713.652.618,3518:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,001,211.452.648,8618:10
DITAS DITAS DOGAN 44,10-7,59192.874.751,6218:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,86-0,17107.559.605,3418:10
DMRGD DMR UNLU MAMULLER 3,70-0,27103.013.125,2918:10
DMSAS DEMISAS DOKUM 9,470,6423.541.529,0818:10
DNISI DINAMIK ISI MAKINA YALITIM 21,304,9346.998.451,2218:10
DOAS DOGUS OTOMOTIV 233,70-0,13399.726.210,6018:10
DOCO DO-CO 10.307,50-3,0358.776.780,0018:10
DOFER DOFER YAPI MALZEMELERI 31,92-0,75147.730.188,6618:10
DOFRB DOF ROBOTIK 100,109,942.337.638.249,2518:10
DOGUB DOGUSAN 37,50-0,2730.377.319,9218:10
DOHOL DOGAN HOLDING 20,582,18262.762.778,6618:10
DOKTA DOKTAS DOKUMCULUK 24,40-1,3721.226.489,5618:10
DSTKF DESTEK FINANS FAKTORING 700,004,01970.190.618,0018:10
DUNYH DUNYA HOLDING 109,00-3,2067.332.356,7018:10
DURDO DURAN DOGAN BASIM 4,035,2271.737.684,8218:10
DURKN DURUKAN SEKERLEME 18,100,1788.087.195,2418:10
DYOBY DYO BOYA 13,651,1120.420.047,6118:10
DZGYO DENIZ GMYO 8,931,1375.934.473,7118:10
EBEBK EBEBEK MAGAZACILIK 60,45-2,66127.820.309,7518:10
ECILC ECZACIBASI ILAC 122,202,261.686.818.928,9018:10
ECOGR ECOGREEN ENERJI 24,54-2,62564.609.955,6618:10
ECZYT ECZACIBASI YATIRIM 333,00-0,89503.833.823,5018:10
EDATA E-DATA TEKNOLOJI 8,90-3,99231.700.365,7718:10
EDIP EDIP GAYRIMENKUL 37,70-0,1653.393.775,7618:10
EFOR EFOR YATIRIM 23,04-9,93433.192.881,1618:10
EGEEN EGE ENDUSTRI 7.560,000,80102.004.702,5018:10
EGEGY EGEYAPI AVRUPA GMYO 30,00-0,7946.934.664,7218:10
EGEPO NASMED EGEPOL 9,99-1,1969.312.400,9118:10
EGGUB EGE GUBRE 94,450,6984.003.198,1518:10
EGPRO EGE PROFIL 26,54-1,7848.148.000,6418:10
EGSER EGE SERAMIK 3,071,9919.053.650,4818:10
EKGYO EMLAK KONUT GMYO 23,402,094.397.511.725,1218:10
EKIZ EKIZ KIMYA 139,00-5,762.454.020,8018:10
EKOS EKOS TEKNOLOJI 5,94-0,6758.997.295,3018:10
EKSUN EKSUN GIDA 5,79-0,5222.058.984,1818:10
ELITE ELITE NATUREL ORGANIK GIDA 30,08-0,7941.858.394,1418:10
EMKEL EMEK ELEKTRIK 22,366,48382.194.483,6218:10
EMNIS EMINIS AMBALAJ 172,000,29927.561,1018:10
ENDAE ENDA ENERJI HOLDING 14,68-0,4745.581.367,7218:10
ENERY ENERYA ENERJI 9,33-1,48207.455.903,9318:10
ENJSA ENERJISA ENERJI 98,70-0,10300.065.934,3018:10
ENKAI ENKA INSAAT 84,102,371.270.396.896,5518:10
ENSRI ENSARI SINAI YATIRIMLAR 19,091,5458.737.650,2518:10
ENTRA IC ENTERRA YEN. ENERJI 10,84-1,63192.521.930,3618:10
EPLAS EGEPLAST 7,634,23172.891.104,1818:10
ERBOS ERBOSAN 199,70-0,1521.793.159,7018:10
ERCB ERCIYAS CELIK BORU 71,400,56120.809.820,3518:10
EREGL EREGLI DEMIR CELIK 27,061,124.886.984.036,8218:10
ERSU ERSU GIDA 18,590,276.403.293,9318:10
ESCAR ESCAR FILO 25,181,21210.964.143,0818:10
ESCOM ESCORT TEKNOLOJI 3,53-0,5643.924.022,9118:10
ESEN ESENBOGA ELEKTRIK 4,64-9,90931.526.202,1918:10
ETILR ETILER GIDA 3,951,0236.226.374,0918:10
ETYAT EURO TREND YAT. ORT. 24,12-5,858.307.131,3418:10
EUHOL EURO YATIRIM HOLDING 11,80-2,074.387.454,5518:10
EUKYO EURO KAPITAL YAT. ORT. 17,331,119.847.822,2718:10
EUPWR EUROPOWER ENERJI 40,442,33392.352.096,8218:10
EUREN EUROPEN ENDUSTRI 4,92-0,81338.034.111,3918:10
EUYO EURO YAT. ORT. 16,106,4122.455.351,8118:10
EYGYO EYG GMYO 3,98-1,0025.157.326,3718:10
FADE FADE GIDA 15,113,8540.318.519,3318:10
FENER FENERBAHCE FUTBOL 3,531,15708.584.477,0318:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,063,1912.793.574,5218:10
FMIZP F-M IZMIT PISTON 335,50-0,3026.006.643,7518:10
FONET FONET BILGI TEKNOLOJILERI 3,062,68115.127.533,9318:10
FORMT FORMET METAL VE CAM 3,030,33559.014.080,0518:10
FORTE FORTE BILGI ILETISIM 100,502,81281.367.157,1518:10
FRIGO FRIGO PAK GIDA 16,101,26135.740.107,4118:10
FRMPL FORMUL PLASTIK VE METAL 53,209,922.474.048.192,4618:10
FROTO FORD OTOSAN 105,101,151.725.522.545,8018:10
FZLGY FUZUL GMYO 13,16-5,39248.300.508,2518:10
GARAN GARANTI BANKASI 151,301,896.564.423.048,0018:10
GARFA GARANTI FAKTORING 29,701,9236.579.673,0018:10
GEDIK GEDIK Y. MEN. DEG. 5,931,8947.555.330,3318:10
GEDZA GEDIZ AMBALAJ 29,701,3726.867.341,1618:10
GENIL GEN ILAC 136,20-4,02246.651.723,3018:10
GENTS GENTAS 12,950,54145.143.308,6418:10
GEREL GERSAN ELEKTRIK 18,900,0096.629.272,3318:10
GESAN GIRISIM ELEKTRIK SANAYI 54,903,10266.408.894,4518:10
GIPTA GIPTA OFIS KIRTASIYE 62,851,21278.479.783,9518:10
GLBMD GLOBAL MEN. DEG. 12,79-0,623.370.564,5518:10
GLCVY GELECEK VARLIK YONETIMI 77,20-3,32144.718.155,3518:10
GLRMK GULERMAK AGIR SANAYI 198,60-0,70536.634.198,8018:10
GLRYH GULER YAT. HOLDING 4,170,4821.670.980,3018:10
GLYHO GLOBAL YAT. HOLDING 14,052,78289.261.856,9918:10
GMTAS GIMAT MAGAZACILIK 23,360,52103.775.154,5618:10
GOKNR GOKNUR GIDA 21,80-1,0077.943.183,9018:10
GOLTS GOLTAS CIMENTO 348,500,7237.343.069,7518:10
GOODY GOOD-YEAR 15,530,5817.108.864,6618:10
GOZDE GOZDE GIRISIM 25,161,8677.906.323,0018:10
GRNYO GARANTI YAT. ORT. 19,50-5,5227.325.843,4518:10
GRSEL GUR-SEL TURIZM TASIMACILIK 382,750,26143.149.312,5018:10
GRTHO GRAINTURK HOLDING 226,50-1,5272.405.646,9018:10
GSDDE GSD DENIZCILIK 10,49-0,2924.030.027,4918:10
GSDHO GSD HOLDING 4,83-0,2153.205.994,1518:10
GSRAY GALATASARAY SPORTIF 1,190,85219.090.456,8518:10
GUBRF GUBRE FABRIK. 448,253,761.552.469.923,5018:10
GUNDG GUNDOGDU GIDA 206,00-1,9096.854.218,0018:10
GWIND GALATA WIND ENERJI 25,481,19135.847.277,1018:10
GZNMI GEZINOMI SEYAHAT 48,000,42276.806.019,9018:10
HALKB T. HALK BANKASI 45,023,974.478.432.420,9418:10
HATEK HATAY TEKSTIL 15,350,6626.964.717,6118:10
HATSN HATSAN GEMI 41,300,0056.827.719,0818:10
HDFGS HEDEF GIRISIM 3,19-1,54248.094.483,4618:10
HEDEF HEDEF HOLDING 56,45-2,34203.778.092,4018:10
HEKTS HEKTAS 3,173,26551.549.022,7218:10
HKTM HIDROPAR HAREKET KONTROL 12,227,1097.189.469,5418:10
HLGYO HALK GMYO 4,46-0,89118.944.290,9418:10
HOROZ HOROZ LOJISTIK 64,900,4648.967.003,7518:10
HRKET HAREKET PROJE TASIMACILIGI 77,100,19111.902.426,3518:10
HTTBT HITIT BILGISAYAR 46,00-2,1340.597.724,4418:10
HUBVC HUB GIRISIM 2,802,5616.176.923,4518:10
HUNER HUN YENILENEBILIR ENERJI 3,471,4662.881.661,1518:10
HURGZ HURRIYET GZT. 5,280,7618.611.726,4018:10
ICBCT ICBC TURKEY BANK 14,02-0,9220.440.492,2718:10
ICUGS ICU GIRISIM 2,817,25260.918.139,9418:10
IDGYO IDEALIST GMYO 4,404,2714.267.762,9418:10
IEYHO ISIKLAR ENERJI YAPI HOL. 72,900,55656.044.938,5518:10
IHAAS IHLAS HABER AJANSI 57,703,13155.363.363,7018:10
IHEVA IHLAS EV ALETLERI 2,320,878.233.093,7718:10
IHGZT IHLAS GAZETECILIK 1,60-0,62119.143.453,7818:10
IHLAS IHLAS HOLDING 2,32-0,431.733.482.564,8318:10
IHLGM IHLAS GAYRIMENKUL 2,140,47225.428.997,2818:10
IHYAY IHLAS YAYIN HOLDING 2,020,5049.933.080,0318:10
IMASM IMAS MAKINA 4,99-0,80168.853.244,2218:10
INDES INDEKS BILGISAYAR 8,200,2466.947.367,6318:10
INFO INFO YATIRIM 4,030,50117.682.724,7718:10
INGRM INGRAM BILISIM 468,50-3,6042.265.586,5018:10
INTEK INNOSA TEKNOLOJI 266,001,532.302.291,0018:10
INTEM INTEMA 337,009,95117.827.377,7518:10
INVEO INVEO YATIRIM HOLDING 8,803,17154.807.498,3218:10
INVES INVESTCO HOLDING 285,750,1818.941.304,0018:10
ISATR IS BANKASI (A) 4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING 86,001,181.641.290,9518:10
ISBTR IS BANKASI (B) 441.500,00-3,103.060.557,5018:10
ISCTR IS BANKASI (C) 15,203,6110.229.415.571,6418:10
ISDMR ISKENDERUN DEMIR CELIK 39,040,46145.215.518,1818:10
ISFIN IS FIN.KIR. 19,110,1652.012.161,9118:10
ISGSY IS GIRISIM 72,851,3274.741.717,0018:10
ISGYO IS GMYO 23,140,2654.517.980,3618:10
ISKPL ISIK PLASTIK 11,95-1,24247.627.767,3518:10
ISKUR IS BANKASI (KUR.) 3.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 45,664,72694.576.974,0618:10
ISSEN ISBIR SENTETIK DOKUMA 7,550,406.327.508,3018:10
ISYAT IS YAT. ORT. 8,730,2318.719.024,1718:10
IZENR IZDEMIR ENERJI 8,790,11132.448.442,0318:10
IZFAS IZMIR FIRCA 60,000,67226.078.866,2018:10
IZINV IZ YATIRIM HOLDING 66,35-0,678.500.430,7518:10
IZMDC IZMIR DEMIR CELIK 7,150,8538.629.332,3418:10
JANTS JANTSA JANT SANAYI 20,060,9677.964.403,4918:10
KAPLM KAPLAMIN 425,007,59373.774.789,0018:10
KAREL KAREL ELEKTRONIK 9,08-1,2067.469.081,3118:10
KARSN KARSAN OTOMOTIV 9,900,00125.241.360,5118:10
KARTN KARTONSAN 82,45-0,1221.545.289,8018:10
KATMR KATMERCILER EKIPMAN 3,032,02594.696.014,1018:10
KAYSE KAYSERI SEKER FABRIKASI 5,00-1,1964.438.077,9418:10
KBORU KUZEY BORU 15,74-2,72147.320.848,6818:10
KCAER KOCAER CELIK 11,160,54213.116.366,3718:10
KCHOL KOC HOLDING 198,101,438.121.802.834,7018:10
KENT KENT GIDA 769,002,881.815.235,5018:10
KERVN KERVANSARAY YAT. HOLDING 2,120,95696.852,2518:10
KFEIN KAFEIN YAZILIM 9,14-0,7628.935.657,4318:10
KGYO KORAY GMYO 6,781,0467.481.917,0718:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,35-0,9715.254.716,9718:10
KLGYO KILER GMYO 7,290,83322.049.656,5618:10
KLKIM KALEKIM KIMYEVI MADDELER 41,267,84383.447.566,5618:10
KLMSN KLIMASAN KLIMA 30,00-0,5348.534.381,5818:10
KLNMA T. KALKINMA BANK. 9,38-0,213.056.529,2818:10
KLRHO KILER HOLDING 441,003,28417.790.648,2518:10
KLSER KALESERAMIK 28,623,10154.407.255,8418:10
KLSYN KOLEKSIYON MOBILYA 7,83-0,6366.974.012,4918:10
KLYPV KALYON GUNES TEKNOLOJILERI 56,80-1,30153.975.904,0518:10
KMPUR KIMTEKS POLIURETAN 15,68-0,8224.526.073,1918:10
KNFRT KONFRUT TARIM 12,276,70100.602.165,3618:10
KOCMT KOC METALURJI 2,761,1090.831.892,7818:10
KONKA KONYA KAGIT 14,960,2722.500.844,8818:10
KONTR KONTROLMATIK TEKNOLOJI 9,69-0,10642.979.997,5818:10
KONYA KONYA CIMENTO 4.562,500,0553.415.895,0018:10
KOPOL KOZA POLYESTER 5,721,78125.925.092,1318:10
KORDS KORDSA TEKNIK TEKSTIL 52,901,1563.908.979,8518:10
KOTON KOTON MAGAZACILIK 17,812,3088.658.864,6218:10
KRDMA KARDEMIR (A) 27,621,1077.255.703,5018:10
KRDMB KARDEMIR (B) 29,640,4762.136.111,5218:10
KRDMD KARDEMIR (D) 29,380,621.667.685.381,6218:10
KRGYO KORFEZ GMYO 3,010,6730.139.219,0318:10
KRONT KRON TEKNOLOJI 16,040,4434.322.123,8118:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,100,2229.982.392,0218:10
KRSTL KRISTAL KOLA 11,42-0,8751.756.474,6818:10
KRTEK KARSU TEKSTIL 28,780,1418.333.716,7018:10
KRVGD KERVAN GIDA 2,99-0,3329.129.313,9118:10
KSTUR KUSTUR KUSADASI TURIZM 3.687,505,513.107.497,5018:10
KTLEV KATILIMEVIM TAS. FIN. 35,06-3,845.160.987.480,0218:10
KTSKR KUTAHYA SEKER FABRIKASI 70,550,0739.005.039,8518:10
KUTPO KUTAHYA PORSELEN 107,40-0,3747.160.414,4018:10
KUVVA KUVVA GIDA 129,700,082.347.246,2018:10
KUYAS KUYAS YATIRIM 55,10-1,96688.654.807,8518:10
KZBGY KIZILBUK GYO 14,74-0,74291.905.818,5918:10
KZGYO KUZUGRUP GMYO 26,560,0024.589.591,8818:10
LIDER LDR TURIZM 80,251,01130.576.240,5518:10
LIDFA LIDER FAKTORING 2,832,1757.332.772,4818:10
LILAK LILA KAGIT 33,440,36208.168.513,7418:10
LINK LINK BILGISAYAR 245,603,11279.907.390,5018:10
LKMNH LOKMAN HEKIM SAGLIK 17,260,0629.414.263,3818:10
LMKDC LIMAK DOGU ANADOLU 32,34-1,70168.969.472,2018:10
LOGO LOGO YAZILIM 171,10-0,35123.344.459,0018:10
LRSHO LORAS HOLDING 4,34-0,9181.209.295,8518:10
LUKSK LUKS KADIFE 114,301,3328.454.868,6018:10
LYDHO LYDIA HOLDING 181,40-0,60148.171.503,5018:10
LYDYE LYDIA YESIL ENERJI 13.950,000,1488.074.342,5018:10
MAALT MARMARIS ALTINYUNUS 940,00-0,6929.562.506,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI 28,002,5633.117.674,2618:10
MAGEN MARGUN ENERJI 42,62-1,89318.080.296,1218:10
MAKIM MAKIM MAKINE 16,35-0,1815.349.821,2318:10
MAKTK MAKINA TAKIM 15,360,2683.252.630,5618:10
MANAS MANAS ENERJI YONETIMI 19,57-5,00718.318.197,2418:10
MARBL TUREKS TURUNC MADENCILIK 14,145,1363.561.822,0618:10
MARKA MARKA YATIRIM HOLDING 35,52-1,3338.597.075,6818:10
MARMR MARMARA HOLDING 3,27-1,802.723.165.204,5918:10
MARTI MARTI OTEL 2,700,0037.091.911,5618:10
MAVI MAVI GIYIM 46,460,35426.068.373,0818:10
MEDTR MEDITERA TIBBI MALZEME 30,14-0,2034.403.618,6618:10
MEGAP MEGA POLIETILEN 2,830,003.141.500,9318:10
MEGMT MEGA METAL 61,550,00638.369.768,5018:10
MEKAG MEKA GLOBAL MAKINE 3,990,2563.988.647,1818:10
MEPET METRO PETROL VE TESISLERI 21,20-5,5318.129.457,1618:10
MERCN MERCAN KIMYA 16,28-1,0386.868.759,2518:10
MERIT MERIT TURIZM 16,99-0,1853.087.136,5218:10
MERKO MERKO GIDA 15,72-0,19122.464.792,9318:10
METRO METRO HOLDING 5,250,5790.026.471,3718:10
MEYSU MEYSU GIDA 15,439,981.769.321.067,0418:10
MGROS MIGROS TICARET 628,500,561.854.889.142,5018:10
MHRGY MHR GMYO 3,50-0,2812.111.801,0218:10
MIATK MIA TEKNOLOJI 35,220,06423.657.590,8618:10
MMCAS MMC SAN. VE TIC. YAT. 121,00-9,9710.377.746,0018:10
MNDRS MENDERES TEKSTIL 14,62-1,2835.169.009,2518:10
MNDTR MONDI TURKEY 7,574,13169.298.993,8918:10
MOBTL MOBILTEL ILETISIM 9,92-0,10198.838.335,4518:10
MOGAN MOGAN ENERJI 8,840,4537.588.078,6118:10
MOPAS MOPAS MARKETCILIK 47,849,98716.638.708,6618:10
MPARK MLP SAGLIK 431,750,41336.072.065,2518:10
MRGYO MARTI GMYO 2,66-0,7561.868.900,6018:10
MRSHL MARSHALL 1.598,00-0,4427.377.658,0018:10
MSGYO MISTRAL GMYO 6,170,0018.595.983,1418:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,262,4585.975.294,9818:10
MTRYO METRO YAT. ORT. 9,64-3,2113.266.171,2518:10
MZHLD MAZHAR ZORLU HOLDING 7,490,6711.927.022,2218:10
NATEN NATUREL ENERJI 8,95-1,1099.617.072,1918:10
NETAS NETAS TELEKOM. 61,951,2318.848.762,9518:10
NIBAS NIGBAS NIGDE BETON 3,520,8617.980.292,9918:10
NTGAZ NATURELGAZ 10,74-0,2872.068.541,7818:10
NTHOL NET HOLDING 47,940,8048.079.037,9418:10
NUGYO NUROL GMYO 10,95-1,0829.177.497,7818:10
NUHCM NUH CIMENTO 225,600,2729.181.258,6018:10
OBAMS OBA MAKARNACILIK 9,000,67498.233.964,6718:10
OBASE OBASE BILGISAYAR 40,10-0,9945.031.502,6418:10
ODAS ODAS ELEKTRIK 5,261,15231.701.208,0118:10
ODINE ODINE TEKNOLOJI 355,002,08436.589.979,2518:10
OFSYM OFIS YEM GIDA 72,35-3,53106.850.036,7518:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 320,00-1,99148.406.098,2518:10
ONRYT ONUR TEKNOLOJI 72,102,7889.205.941,7018:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,71-0,277.372.092,4618:10
ORGE ORGE ENERJI ELEKTRIK 70,40-0,7178.519.482,5018:10
ORMA ORMA ORMAN MAHSULLERI 163,60-0,242.294.657,2018:10
OSMEN OSMANLI MENKUL 8,422,8147.243.222,6218:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,050,9942.064.464,1418:10
OTKAR OTOKAR 418,251,03482.465.860,7518:10
OTTO OTTO HOLDING 295,25-0,67107.358.037,5018:10
OYAKC OYAK CIMENTO 26,500,53878.488.281,7818:10
OYAYO OYAK YAT. ORT. 55,60-2,8814.196.425,6018:10
OYLUM OYLUM SINAI YATIRIMLAR 9,033,7914.920.839,8618:10
OYYAT OYAK YATIRIM MENKUL 44,28-1,8240.254.441,4818:10
OZATD OZATA DENIZCILIK 160,502,2366.411.227,6018:10
OZGYO OZDERICI GMYO 2,08-0,4831.421.810,1318:10
OZKGY OZAK GMYO 15,210,9357.050.045,3118:10
OZRDN OZERDEN AMBALAJ 16,504,1012.205.479,3318:10
OZSUB OZSU BALIK 19,999,9670.249.764,0418:10
OZYSR OZYASAR TEL 43,221,0842.945.585,0818:10
PAGYO PANORA GMYO 88,801,838.557.178,4018:10
PAHOL PASIFIK HOLDING 1,613,872.002.822.426,7318:10
PAMEL PAMEL ELEKTRIK 91,153,9912.039.434,0018:10
PAPIL PAPILON SAVUNMA 18,614,37517.137.126,9918:10
PARSN PARSAN 99,80-2,0687.987.577,9518:10
PASEU PASIFIK EURASIA LOJISTIK 159,108,82368.852.053,4018:10
PATEK PASIFIK TEKNOLOJI 20,941,95321.787.488,0818:10
PCILT PC ILETISIM MEDYA 22,94-0,1716.055.196,5218:10
PEKGY PEKER GMYO 10,72-9,99847.465.982,2218:10
PENGD PENGUEN GIDA 8,15-0,6133.455.910,3918:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,270,9933.457.791,0118:10
PETKM PETKIM 17,971,071.309.707.510,0218:10
PETUN PINAR ET VE UN 11,99-0,0824.215.837,9718:10
PGSUS PEGASUS 203,200,204.733.252.259,7018:10
PINSU PINAR SU 11,630,2643.685.891,0518:10
PKART PLASTIKKART 72,65-1,9610.045.901,1518:10
PKENT PETROKENT TURIZM 146,100,2746.262.684,2018:10
PLTUR PLATFORM TURIZM 21,720,7464.895.186,8618:10
PNLSN PANELSAN CATI CEPHE 41,00-0,7335.256.312,7618:10
PNSUT PINAR SUT 11,702,7258.863.968,8918:10
POLHO POLISAN HOLDING 17,372,66110.930.056,7618:10
POLTK POLITEKNIK METAL 6.617,50-1,16151.720.417,5018:10
PRDGS PARDUS GIRISIM 6,74-0,8823.322.302,0718:10
PRKAB TURK PRYSMIAN KABLO 37,88-0,1688.773.722,6418:10
PRKME PARK ELEK.MADENCILIK 18,243,4054.120.093,3718:10
PRZMA PRIZMA PRESS MATBAACILIK 12,990,627.000.548,4718:10
PSDTC PERGAMON DIS TICARET 133,00-3,6237.039.198,8018:10
PSGYO PASIFIK GMYO 2,913,56728.677.722,5418:10
QNBFK QNB FINANSAL KIRALAMA 54,50-0,642.100.091,0018:10
QNBTR QNB BANK 474,752,544.821.200,5018:10
QUAGR QUA GRANITE HAYAL YAPI 2,67-1,11232.623.882,7518:10
RALYH RAL YATIRIM HOLDING 183,50-7,32409.122.372,4018:10
RAYSG RAY SIGORTA 228,001,9798.402.638,9018:10
REEDR REEDER TEKNOLOJI 6,990,14147.241.732,6118:10
RGYAS RONESANS GAYRIMENKUL YAT. 156,003,24261.688.143,6018:10
RNPOL RAINBOW POLIKARBONAT 49,500,3216.997.923,7818:10
RODRG RODRIGO TEKSTIL 22,92-0,097.219.613,5418:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 3,650,5599.387.278,5218:10
RUBNS RUBENIS TEKSTIL 35,20-0,85151.111.301,0218:10
RUZYE RUZY MADENCILIK VE ENERJI 12,498,61303.545.192,4618:10
RYGYO REYSAS GMYO 27,120,67121.449.588,2418:10
RYSAS REYSAS LOJISTIK 18,417,10328.877.657,6018:10
SAFKR SAFKAR EGE SOGUTMACILIK 29,624,66271.251.640,1818:10
SAHOL SABANCI HOLDING 97,401,994.229.611.629,9018:10
SAMAT SARAY MATBAACILIK 5,87-0,175.251.614,4618:10
SANEL SANEL MUHENDISLIK 35,00-1,6910.452.278,0018:10
SANFM SANIFOAM ENDUSTRI 7,150,4240.409.882,0118:10
SANKO SANKO PAZARLAMA 22,060,469.473.490,9218:10
SARKY SARKUYSAN 35,289,981.287.798.068,4218:10
SASA SASA POLYESTER 2,400,424.498.242.466,6118:10
SAYAS SAY YENILENEBILIR ENERJI 40,160,3020.182.338,2618:10
SDTTR SDT UZAY VE SAVUNMA 204,503,97209.498.511,7018:10
SEGMN SEGMEN KARDESLER GIDA 33,50-5,37206.516.463,3618:10
SEGYO SEKER GMYO 4,52-7,76102.145.274,1818:10
SEKFK SEKER FIN. KIR. 8,400,247.047.121,3718:10
SEKUR SEKURO PLASTIK 3,793,849.083.886,5418:10
SELEC SELCUK ECZA DEPOSU 82,752,80336.452.914,4518:10
SELVA SELVA GIDA 3,70-5,1338.762.052,5318:10
SERNT SERANIT GRANIT SERAMIK 8,130,9961.416.076,3618:10
SEYKM SEYITLER KIMYA 5,71-4,3618.663.059,5918:10
SILVR SILVERLINE ENDUSTRI 2,825,2224.549.908,8718:10
SISE SISE CAM 40,281,562.363.476.129,8418:10
SKBNK SEKERBANK 7,95-3,99556.618.679,5418:10
SKTAS SOKTAS 4,16-0,7250.725.914,6118:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 278,00-6,6349.688.320,5018:10
SKYMD SEKER YATIRIM 12,181,1630.497.575,9218:10
SMART SMARTIKS YAZILIM 23,700,5917.190.151,2418:10
SMRTG SMART GUNES ENERJISI TEK. 23,802,59163.983.300,1618:10
SMRVA SUMER VARLIK YONETIM 66,555,301.147.502.024,7018:10
SNGYO SINPAS GMYO 5,130,00187.454.598,9618:10
SNICA SANICA ISI SANAYI 4,370,4642.100.031,1818:10
SNKRN GATE GROUP TEKNOLOJI 291,000,346.042.438,0018:10
SNPAM SONMEZ PAMUKLU 24,80-0,721.244.470,8018:10
SODSN SODAS SODYUM SANAYII 102,900,881.627.154,2018:10
SOKE SOKE DEGIRMENCILIK 11,614,3142.666.093,3718:10
SOKM SOK MARKETLER TICARET 62,602,04408.705.153,2518:10
SONME SONMEZ FILAMENT 173,60-0,177.112.596,1018:10
SRVGY SERVET GMYO 3,582,2999.484.162,1518:10
SUMAS SUMAS SUNI TAHTA 280,00-1,58932.319,0018:10
SUNTK SUN TEKSTIL 43,00-4,15170.434.872,5618:10
SURGY SUR TATIL EVLERI GMYO 43,060,2356.109.200,0418:10
SUWEN SUWEN TEKSTIL 9,23-0,4325.789.529,8918:10
TABGD TAB GIDA 253,000,30316.921.416,8018:10
TARKM TARKIM BITKI KORUMA 361,001,6964.471.314,0018:10
TATEN TATLIPINAR ENERJI URETIM 10,08-1,4768.801.242,4418:10
TATGD TAT GIDA 13,860,5816.134.351,2818:10
TAVHL TAV HAVALIMANLARI 329,751,07917.849.763,5018:10
TBORG T.TUBORG 166,400,4248.046.136,0018:10
TCELL TURKCELL 112,800,625.502.721.303,4018:10
TCKRC KIRAC GALVANIZ 99,75-4,82452.208.287,9018:10
TDGYO TREND GMYO 37,74-2,4822.957.493,0818:10
TEHOL TERA YATIRIM TEK. HOL. 15,48-10,006.038.575.932,7118:10
TEKTU TEK-ART TURIZM 8,500,0060.654.062,6418:10
TERA TERA YATIRIM MENKUL DEGERLER 178,500,902.500.414.900,2018:10
TEZOL EUROPAP TEZOL KAGIT 12,24-0,0852.890.940,0518:10
TGSAS TGS DIS TICARET 160,30-4,2440.284.237,3018:10
THYAO TURK HAVA YOLLARI 301,000,6715.333.223.165,2518:10
TKFEN TEKFEN HOLDING 71,50-0,49246.939.145,8018:10
TKNSA TEKNOSA IC VE DIS TICARET 24,86-0,7262.564.268,6818:10
TLMAN TRABZON LIMAN 99,90-0,3035.618.782,9518:10
TMPOL TEMAPOL POLIMER PLASTIK 375,25-1,2537.555.540,2518:10
TMSN TUMOSAN MOTOR VE TRAKTOR 106,70-0,84100.514.131,0018:10
TNZTP TAPDI TINAZTEPE 27,680,80174.155.520,0018:10
TOASO TOFAS OTO. FAB. 301,251,95865.770.164,0018:10
TRALT TURK ALTIN ISLETMELERI 50,803,046.082.489.698,8118:10
TRCAS TURCAS HOLDING 44,660,0030.795.666,5218:10
TRENJ TR DOGAL ENERJI 115,10-0,60468.241.922,9018:10
TRGYO TORUNLAR GMYO 81,900,86130.633.822,0018:10
TRHOL TERA FINANSAL YAT. HOL. 723,006,64268.325.717,0018:10
TRILC TURK ILAC SERUM 17,802,5994.877.260,0218:10
TRMET TR ANADOLU METAL MADENCILIK 136,102,18811.383.112,1018:10
TSGYO TSKB GMYO 7,320,9724.086.501,5418:10
TSKB T.S.K.B. 13,221,77741.718.776,9618:10
TSPOR TRABZONSPOR SPORTIF 1,100,92228.580.393,6118:10
TTKOM TURK TELEKOM 64,20-0,391.392.158.270,8018:10
TTRAK TURK TRAKTOR 575,500,26100.787.156,5018:10
TUCLK TUGCELIK 4,742,6057.781.605,2318:10
TUKAS TUKAS 2,921,74641.256.059,0718:10
TUPRS TUPRAS 225,80-0,403.565.411.039,2018:10
TUREX TUREKS TURIZM TASIMACILIK 7,796,86522.891.143,8618:10
TURGG TURKER PROJE GAYRIMENKUL 27,78-0,7918.070.226,5618:10
TURSG TURKIYE SIGORTA 12,513,821.066.319.238,3518:10
UCAYM UCAY MUHENDISLIK 21,7810,0012.335.582,1618:10
UFUK UFUK YATIRIM 1.618,00-0,1913.768.033,0018:10
ULAS ULASLAR TURIZM YAT. 29,96-1,515.941.723,4218:10
ULKER ULKER BISKUVI 128,90-0,08921.860.156,9018:10
ULUFA ULUSAL FAKTORING 4,020,5041.059.628,0218:10
ULUSE ULUSOY ELEKTRIK 180,004,2344.511.735,6018:10
ULUUN ULUSOY UN SANAYI 7,080,7133.574.010,6118:10
UMPAS UMPAS HOLDING 9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING 15,53-0,0627.840.930,8918:10
USAK USAK SERAMIK 3,249,83847.990.251,5318:10
VAKBN VAKIFLAR BANKASI 34,441,951.518.375.702,4618:10
VAKFA VAKIF FAKTORING 14,205,191.598.047.924,0118:10
VAKFN VAKIF FIN. KIR. 2,070,49250.206.089,4118:10
VAKKO VAKKO TEKSTIL 63,802,4135.777.286,4018:10
VANGD VANET GIDA 50,65-0,4924.162.587,6118:10
VBTYZ VBT YAZILIM 16,620,1229.279.360,2518:10
VERTU VERUSATURK GIRISIM 40,10-0,5522.973.198,1818:10
VERUS VERUSA HOLDING 285,25-1,3025.403.634,0018:10
VESBE VESTEL BEYAZ ESYA 8,201,9959.052.968,8518:10
VESTL VESTEL 30,501,87126.526.985,4418:10
VKFYO VAKIF YAT. ORT. 48,98-8,4566.108.919,6518:10
VKGYO VAKIF GMYO 3,08-1,91175.856.960,8118:10
VKING VIKING KAGIT 31,44-0,1919.089.132,6418:10
VRGYO VERA KONSEPT GMYO 2,58-1,1567.391.386,4518:10
VSNMD VISNE MADENCILIK 91,750,82318.954.312,2518:10
YAPRK YAPRAK SUT VE BESI CIFT. 265,750,7645.851.077,2518:10
YATAS YATAS 43,401,1731.622.876,1618:10
YAYLA YAYLA EN. UR. TUR. VE INS 32,684,01158.697.387,6818:10
YBTAS YIBITAS INSAAT MALZEME 20,20-0,492.281.460,5418:10
YEOTK YEO TEKNOLOJI ENERJI 43,468,87831.070.085,4818:10
YESIL YESIL YATIRIM HOLDING 2,03-4,25145.357.458,9518:10
YGGYO YENI GIMAT GMYO 133,700,2222.229.830,9018:10
YGYO YESIL GMYO 1,451,408.302.373,7118:10
YIGIT YIGIT AKU 25,64-0,1690.201.297,9018:10
YKBNK YAPI VE KREDI BANK. 38,662,017.001.630.622,2418:10
YKSLN YUKSELEN CELIK 3,160,3232.965.564,3918:10
YONGA YONGA MOBILYA 57,00-1,213.449.985,1018:10
YUNSA YUNSA 8,68-0,1264.122.328,5018:10
YYAPI YESIL YAPI 1,94-2,02434.678.689,4318:10
YYLGD YAYLA GIDA 12,95-1,30132.312.687,0418:10
ZEDUR ZEDUR ENERJI 8,32-0,2413.698.092,8818:10
ZERGY ZERAY GMYO 12,141,17753.118.048,9318:10
ZGYO Z GMYO 16,439,9764.067.914,2118:10
ZOREN ZORLU ENERJI 3,151,94271.832.741,2618:10
ZRGYO ZIRAAT GMYO 24,780,81126.672.563,6618:10
PİYASA ÖZETİ
Dolar 43,3725% 0.25
Euro 51,3279% 0.73
Sterlin 59,2261% 1.15
Bitcoin 3878575,00% 0.04
Ethereum 127965,00% 0.16
Çeyrek 11.505,00% 1,55
G. Altın 6.944,72% 1,57
BIST 100 12.992,71% 1,10
Litecoin 2947.68% -0.08
B. Cash 25736,00% -0.72
EN ÇOK İŞLEM GÖRENLER
ASELS15.509.377.633,50
THYAO15.333.223.165,25
ISCTR10.229.415.571,64
AKBNK8.925.760.735,95
ASTOR8.908.191.607,20
KCHOL8.121.802.834,70
YKBNK7.001.630.622,24
GARAN6.564.423.048,00
TRALT6.082.489.698,81
TEHOL6.038.575.932,71
TCELL5.502.721.303,40
KTLEV5.160.987.480,02
EREGL4.886.984.036,82
PGSUS4.733.252.259,70
ALTINS14.619.913.489,46
SASA4.498.242.466,61
HALKB4.478.432.420,94
BIMAS4.399.070.951,00
EKGYO4.397.511.725,12
SAHOL4.229.611.629,90
TUPRS3.565.411.039,20
MARMR2.723.165.204,59
TERA2.500.414.900,20
FRMPL2.474.048.192,46
SISE2.363.476.129,84
DOFRB2.337.638.249,25
PAHOL2.002.822.426,73
ARFYE1.982.515.047,48
MGROS1.854.889.142,50
MEYSU1.769.321.067,04
IHLAS1.733.482.564,83
FROTO1.725.522.545,80
ECILC1.686.818.928,90
KRDMD1.667.685.381,62
VAKFA1.598.047.924,01
GUBRF1.552.469.923,50
CVKMD1.536.852.753,74
VAKBN1.518.375.702,46
TTKOM1.392.158.270,80
PETKM1.309.707.510,02
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans38
ASELSAN 39
UCAY MUHENDISLIK 27
ASTOR ENERJI 28
TERA YATIRIM TEK. HOL. 32