• YARIM ALTIN
    18.854,00
    % -0,26
  • AMERIKAN DOLARI
    42,5969
    % 0,05
  • € EURO
    49,6056
    % 0,04
  • £ POUND
    56,7668
    % -0,02
  • ¥ YUAN
    6,0321
    % 0,18
  • РУБ RUBLE
    0,5552
    % -0,32
  • BITCOIN/TL
    3853584,437
    % -1,16
  • BIST 100
    11.222,32
    % 0,29

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 11,980,2565.868.434,6016:22
A1YEN A1 YENILENEBILIR ENERJI 30,721,9264.015.375,4016:22
ACSEL ACIPAYAM SELULOZ 102,60-1,358.881.827,4016:19
ADEL ADEL KALEMCILIK 31,10-0,3213.209.030,1216:22
ADESE ADESE GAYRIMENKUL 1,700,00298.119.719,4816:22
ADGYO ADRA GMYO 46,163,7314.557.937,2416:16
AEFES ANADOLU EFES 15,69-1,01498.558.144,0516:22
AFYON AFYON CIMENTO 13,40-0,2229.939.398,6116:22
AGESA AGESA HAYAT EMEKLILIK 210,700,5223.845.101,5016:22
AGHOL ANADOLU GRUBU HOLDING 28,64-0,0758.921.839,4616:22
AGROT AGROTECH TEKNOLOJI 7,030,0041.207.030,5116:22
AGYO ATAKULE GMYO 7,220,421.719.306,9416:19
AHGAZ AHLATCI DOGALGAZ 25,36-0,7046.127.653,1216:22
AHSGY AHES GMYO 13,703,7942.072.152,3716:22
AKBNK AKBANK 69,301,466.072.955.305,7516:22
AKCNS AKCANSA 138,00-2,1350.988.841,1016:22
AKENR AKENERJI 10,70-0,4760.042.284,2216:22
AKFGY AKFEN GMYO 2,73-1,0941.593.376,8016:22
AKFIS AKFEN INSAAT 21,700,8425.273.171,2416:22
AKFYE AKFEN YEN. ENERJI 17,600,5163.197.911,5816:22
AKGRT AKSIGORTA 6,920,0041.637.452,5216:22
AKMGY AKMERKEZ GMYO 197,00-2,437.413.284,3016:20
AKSA AKSA 10,12-0,7883.499.273,7916:22
AKSEN AKSA ENERJI 62,451,54380.116.399,1516:22
AKSGY AKIS GMYO 7,501,0828.272.611,4316:22
AKSUE AKSU ENERJI 16,030,632.864.747,5316:22
AKYHO AKDENIZ YATIRIM HOLDING 2,91-1,025.626.247,3516:22
ALARK ALARKO HOLDING 96,50-1,83735.331.774,7016:22
ALBRK ALBARAKA TURK 8,320,1270.516.545,0916:22
ALCAR ALARKO CARRIER 869,50-0,8610.257.445,5016:19
ALCTL ALCATEL LUCENT TELETAS 106,20-0,5619.937.251,8016:21
ALFAS ALFA SOLAR ENERJI 43,58-1,0435.163.718,6416:22
ALGYO ALARKO GMYO 28,240,1449.458.832,8816:20
ALKA ALKIM KAGIT 9,849,94149.013.582,7816:22
ALKIM ALKIM KIMYA 16,973,10137.996.500,1916:22
ALKLC ALTINKILIC GIDA VE SUT 142,001,07229.799.299,3016:22
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,45-0,141.342.184.149,1916:22
ALTNY ALTINAY SAVUNMA 64,103,55482.203.264,6016:22
ALVES ALVES KABLO 24,44-0,4143.064.475,2816:22
ANELE ANEL ELEKTRIK 16,221,0018.908.662,3016:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,701,2113.999.297,7516:22
ANHYT ANADOLU HAYAT EMEK. 101,502,3747.740.990,1016:22
ANSGR ANADOLU SIGORTA 23,902,66145.088.047,5816:22
ARASE DOGU ARAS ENERJI 62,350,8112.325.255,2516:22
ARCLK ARCELIK 107,30-0,92138.517.925,4016:22
ARDYZ ARD BILISIM TEKNOLOJILERI 36,481,45322.690.655,4216:22
ARENA ARENA BILGISAYAR 28,803,3765.559.692,1016:22
ARMGD ARMADA GIDA 47,267,46220.788.087,5216:22
ARSAN ARSAN TEKSTIL 3,190,9583.986.673,4816:22
ARTMS ARTEMIS HALI 44,466,82124.366.293,4416:22
ARZUM ARZUM EV ALETLERI 2,761,8512.112.896,3816:22
ASELS ASELSAN 199,903,205.642.680.742,2016:22
ASGYO ASCE GMYO 10,77-0,1913.814.837,1216:21
ASTOR ASTOR ENERJI 102,90-1,341.694.240.825,0016:22
ASUZU ANADOLU ISUZU 54,60-0,2716.464.169,1516:22
ATAGY ATA GMYO 13,700,001.609.328,6616:22
ATAKP ATAKEY PATATES 53,00-0,5612.862.146,9016:22
ATATP ATP YAZILIM 149,90-0,73120.369.627,3016:22
ATEKS AKIN TEKSTIL 75,75-0,3389.612,2513:55
ATLAS ATLAS YAT. ORT. 5,831,392.359.737,9316:21
ATSYH ATLANTIS YATIRIM HOLDING 74,504,862.703.083,5013:55
AVGYO AVRASYA GMYO 10,600,668.396.298,3016:22
AVHOL AVRUPA YATIRIM HOLDING 39,021,0431.649.377,5816:22
AVOD A.V.O.D GIDA VE TARIM 3,49-0,853.307.850,9316:22
AVPGY AVRUPAKENT GMYO 53,950,3720.419.850,2516:22
AVTUR AVRASYA PETROL VE TUR. 15,45-0,322.328.816,9616:19
AYCES ALTINYUNUS CESME 414,25-1,8415.254.836,5016:22
AYDEM AYDEM ENERJI 20,06-1,5776.683.702,4216:22
AYEN AYEN ENERJI 25,54-1,2416.780.632,0616:22
AYES AYES CELIK HASIR VE CIT 17,800,001.024.425,6013:55
AYGAZ AYGAZ 211,300,0039.753.367,1016:22
AZTEK AZTEK TEKNOLOJI 4,37-0,2323.608.713,8116:22
BAGFS BAGFAS 27,50-0,157.628.656,3616:20
BAHKM BAHADIR KIMYA 64,3510,00202.515.193,1516:22
BAKAB BAK AMBALAJ 38,90-1,579.875.196,3216:20
BALAT BALATACILAR BALATACILIK 80,108,245.262.686,4013:55
BALSU BALSU GIDA 16,74-1,0138.840.492,9516:22
BANVT BANVIT 162,20-0,9825.034.946,9016:22
BARMA BAREM AMBALAJ 32,000,6363.550.863,2416:22
BASCM BASTAS BASKENT CIMENTO 14,550,001.202.105,8513:55
BASGZ BASKENT DOGALGAZ GMYO 42,000,2913.220.609,8416:22
BAYRK BAYRAK TABAN SANAYI 24,48-0,8936.133.134,1616:22
BEGYO BATI EGE GMYO 5,090,2032.673.892,3016:22
BERA BERA HOLDING 17,140,1266.838.707,9116:20
BESLR BESLER GIDA 12,730,0815.326.189,7616:21
BEYAZ BEYAZ FILO 28,60-3,4450.434.993,1816:22
BFREN BOSCH FREN SISTEMLERI 160,30-0,7421.404.512,3016:22
BIENY BIEN YAPI URUNLERI 27,94-1,3458.372.622,5416:22
BIGCH BUYUK SEFLER BIGCHEFS 71,20-1,66177.190.682,3016:22
BIGEN BIRLESIM GRUP ENERJI 9,17-0,3335.162.973,1916:22
BIGTK BIG MEDYA TEKNOLOJI 325,25-1,9629.905.564,2516:22
BIMAS BIM MAGAZALAR 528,000,091.567.217.999,5016:22
BINBN BIN ULASIM TEKNOLOJILERI 185,40-0,8081.220.867,6016:21
BINHO 1000 YATIRIMLAR HOL. 10,032,56414.318.902,3716:22
BIOEN BIOTREND CEVRE VE ENERJI 20,30-2,5919.196.123,5616:22
BIZIM BIZIM MAGAZALARI 27,38-0,073.180.635,5216:21
BJKAS BESIKTAS FUTBOL YAT. 1,73-2,2656.798.625,6716:22
BLCYT BILICI YATIRIM 33,48-4,1280.349.425,9416:21
BLUME BLUME METAL KIMYA 44,580,59160.581.907,3016:22
BMSCH BMS CELIK HASIR 24,48-4,0087.526.445,7016:22
BMSTL BMS BIRLESIK METAL 100,90-1,27199.982.020,6516:22
BNTAS BANTAS AMBALAJ 6,871,1893.757.433,5316:22
BOBET BOGAZICI BETON SANAYI 19,110,8456.913.942,7216:22
BORLS BORLEASE OTOMOTIV 6,099,93747.431.916,5116:22
BORSK BOR SEKER 23,964,54107.145.089,7616:22
BOSSA BOSSA 6,74-0,446.582.718,4916:20
BRISA BRISA 81,95-1,5620.431.323,7016:22
BRKO BIRKO MENSUCAT 8,001,013.885.624,0013:55
BRKSN BERKOSAN YALITIM 7,600,263.323.787,0716:22
BRKVY BIRIKIM VARLIK YONETIM 94,501,94147.535.696,8016:22
BRLSM BIRLESIM MUHENDISLIK 13,85-0,3613.611.319,8216:22
BRMEN BIRLIK MENSUCAT 19,350,00318.876,4513:55
BRSAN BORUSAN BORU SANAYI 496,50-1,39420.499.778,2516:22
BRYAT BORUSAN YAT. PAZ. 2.265,00-1,2699.386.715,0016:22
BSOKE BATISOKE CIMENTO 16,00-1,5494.011.258,0516:22
BTCIM BATI CIMENTO 3,73-1,06172.612.407,0416:21
BUCIM BURSA CIMENTO 6,751,6646.758.434,6216:22
BULGS BULLS GSYO 43,60-1,40166.473.630,9016:22
BURCE BURCELIK 45,00-9,0972.429.371,2013:55
BURVA BURCELIK VANA 343,75-6,3416.421.179,7516:22
BVSAN BULBULOGLU VINC 102,80-0,9642.465.503,6016:22
BYDNR BAYDONER RESTORANLARI 26,00-3,928.291.938,4616:22
CANTE CAN2 TERMIK 2,10-0,94490.881.067,4016:22
CASA CASA EMTIA PETROL 100,00-4,583.389.151,6013:55
CATES CATES ELEKTRIK 34,86-1,5331.449.430,4616:21
CCOLA COCA COLA ICECEK 53,05-0,56207.802.941,7016:22
CELHA CELIK HALAT 9,75-1,2257.861.448,8016:22
CEMAS CEMAS DOKUM 5,199,96230.825.152,5616:22
CEMTS CEMTAS 11,781,5562.603.946,4216:22
CEMZY CEM ZEYTIN 43,14-1,2477.529.308,5416:22
CEOEM CEO EVENT MEDYA 26,700,3025.505.354,8816:21
CGCAM CAGDAS CAM 33,52-0,3079.291.228,8616:22
CIMSA CIMSA 48,06-1,40141.812.710,2216:22
CLEBI CELEBI 1.593,00-0,6941.942.999,0016:22
CMBTN CIMBETON 2.072,00-1,1019.251.328,0016:22
CMENT CIMENTAS 324,25-3,85880.341,5013:55
CONSE CONSUS ENERJI 3,120,6527.488.758,8516:22
COSMO COSMOS YAT. HOLDING 184,90-4,5914.812.984,3016:22
CRDFA CREDITWEST FAKTORING 56,05-0,6243.445.575,5516:22
CRFSA CARREFOURSA 112,80-0,5317.366.624,5016:22
CUSAN CUHADAROGLU METAL 22,20-0,095.686.907,7616:22
CVKMD CVK MADEN 19,30-0,52176.064.484,8616:22
CWENE CW ENERJI 28,906,251.493.711.416,1216:22
DAGI DAGI GIYIM 8,670,8136.162.889,4916:21
DAPGM DAP GAYRIMENKUL 12,941,49707.274.079,4516:22
DARDL DARDANEL 2,280,8875.317.844,0116:22
DCTTR DCT TRADING DIS TICARET 25,48-0,3126.675.792,2216:20
DENGE DENGE HOLDING 3,29-1,2023.637.895,4716:22
DERHL DERLUKS YATIRIM HOLDING 13,881,3192.243.606,7216:22
DERIM DERIMOD 35,36-0,516.136.768,6416:21
DESA DESA DERI 11,440,5311.600.687,8416:21
DESPC DESPEC BILGISAYAR 47,88-0,1712.193.255,7616:22
DEVA DEVA HOLDING 61,35-1,1317.319.283,1516:22
DGATE DATAGATE BILGISAYAR 65,450,6912.473.938,7016:19
DGGYO DOGUS GMYO 34,144,9814.430.216,6416:18
DGNMO DOGANLAR MOBILYA 5,400,934.514.474,6916:21
DIRIT DIRITEKS DIRILIS TEKSTIL 24,463,211.014.599,6813:55
DITAS DITAS DOGAN 40,00-0,3023.567.938,3216:21
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,94-0,3437.552.481,1616:22
DMRGD DMR UNLU MAMULLER 25,161,7028.460.110,8816:20
DMSAS DEMISAS DOKUM 11,171,0910.341.849,5616:22
DNISI DINAMIK ISI MAKINA YALITIM 20,80-0,1014.559.349,2416:21
DOAS DOGUS OTOMOTIV 187,30-1,78208.651.769,0016:22
DOCO DO-CO 9.652,50-1,4576.735.040,0016:19
DOFER DOFER YAPI MALZEMELERI 53,800,6596.342.813,8016:22
DOFRB DOF ROBOTIK 77,30-0,641.539.811.828,9516:22
DOGUB DOGUSAN 48,20-0,6266.146.737,6416:22
DOHOL DOGAN HOLDING 17,990,17204.309.151,8016:22
DOKTA DOKTAS DOKUMCULUK 22,10-1,783.577.532,9016:21
DSTKF DESTEK FINANS FAKTORING 567,500,27978.402.623,5016:22
DUNYH DUNYA HOLDING 114,802,9641.128.262,5016:22
DURDO DURAN DOGAN BASIM 3,721,0980.696.504,8616:21
DURKN DURUKAN SEKERLEME 14,50-0,3413.362.348,1816:22
DYOBY DYO BOYA 13,280,156.185.591,2416:20
DZGYO DENIZ GMYO 7,63-1,4264.076.410,8816:22
EBEBK EBEBEK MAGAZACILIK 57,300,7034.032.617,7016:22
ECILC ECZACIBASI ILAC 90,100,28153.343.297,0516:22
ECOGR ECOGREEN ENERJI 21,70-2,25267.488.699,7616:22
ECZYT ECZACIBASI YATIRIM 328,00-2,3848.660.203,0016:22
EDATA E-DATA TEKNOLOJI 5,59-0,1853.502.455,2616:22
EDIP EDIP GAYRIMENKUL 35,30-0,2315.225.028,3016:22
EFOR EFOR YATIRIM 30,60-4,32325.881.590,1016:22
EGEEN EGE ENDUSTRI 7.297,50-3,4198.883.162,5016:22
EGEGY EGEYAPI AVRUPA GMYO 24,28-0,8212.977.812,5016:22
EGEPO NASMED EGEPOL 7,240,149.286.684,4716:21
EGGUB EGE GUBRE 98,150,4116.765.514,8516:22
EGPRO EGE PROFIL 25,341,2817.669.355,7416:22
EGSER EGE SERAMIK 3,03-0,3318.978.461,1816:20
EKGYO EMLAK KONUT GMYO 20,78-1,051.693.853.822,5016:22
EKIZ EKIZ KIMYA 110,000,002.481.795,0013:55
EKOS EKOS TEKNOLOJI 26,821,1392.664.153,8416:22
EKSUN EKSUN GIDA 5,610,365.243.972,0216:21
ELITE ELITE NATUREL ORGANIK GIDA 31,50-0,9419.076.277,4416:22
EMKEL EMEK ELEKTRIK 70,154,23478.387.145,8016:22
EMNIS EMINIS AMBALAJ 172,000,23433.830,7013:55
ENDAE ENDA ENERJI HOLDING 14,27-0,0718.494.724,9616:21
ENERY ENERYA ENERJI 10,460,00169.198.912,0916:22
ENJSA ENERJISA ENERJI 84,85-0,12110.458.309,5516:22
ENKAI ENKA INSAAT 81,450,43425.103.974,5016:22
ENSRI ENSARI SINAI YATIRIMLAR 76,859,94202.866.581,6016:21
ENTRA IC ENTERRA YEN. ENERJI 10,340,6851.967.249,1816:22
EPLAS EGEPLAST 5,180,3910.593.410,7916:22
ERBOS ERBOSAN 182,80-0,335.438.166,9016:17
ERCB ERCIYAS CELIK BORU 74,00-2,76180.350.636,0016:22
EREGL EREGLI DEMIR CELIK 24,14-0,083.137.622.098,3016:22
ERSU ERSU GIDA 17,87-0,723.715.830,2016:22
ESCAR ESCAR FILO 20,420,2947.510.506,7816:20
ESCOM ESCORT TEKNOLOJI 3,10-0,3222.295.402,2016:21
ESEN ESENBOGA ELEKTRIK 6,83-9,891.169.930.780,0716:22
ETILR ETILER GIDA 3,720,277.142.516,6116:22
ETYAT EURO TREND YAT. ORT. 25,181,949.929.801,0816:19
EUHOL EURO YATIRIM HOLDING 12,302,503.098.698,2613:55
EUKYO EURO KAPITAL YAT. ORT. 13,890,292.162.988,0616:22
EUPWR EUROPOWER ENERJI 31,44-1,87190.336.260,9016:22
EUREN EUROPEN ENDUSTRI 6,30-1,41104.685.087,6216:22
EUYO EURO YAT. ORT. 12,850,08504.791,0316:17
EYGYO EYG GMYO 3,770,0017.233.874,7516:21
FADE FADE GIDA 13,45-0,668.776.116,8716:22
FENER FENERBAHCE FUTBOL 9,900,00103.582.685,5716:22
FLAP FLAP KONGRE TOPLANTI HIZ. 9,05-0,222.189.312,1716:18
FMIZP F-M IZMIT PISTON 332,75-1,4116.928.556,2516:20
FONET FONET BILGI TEKNOLOJILERI 2,791,0959.571.232,1816:22
FORMT FORMET METAL VE CAM 3,54-0,8471.478.530,6916:22
FORTE FORTE BILGI ILETISIM 80,30-1,1148.895.395,9016:22
FRIGO FRIGO PAK GIDA 9,92-4,4395.669.310,9316:22
FROTO FORD OTOSAN 91,30-1,03991.978.593,1016:22
FZLGY FUZUL GMYO 12,48-1,2726.078.819,1516:22
GARAN GARANTI BANKASI 140,90-0,212.949.323.309,5016:22
GARFA GARANTI FAKTORING 25,300,886.612.693,4016:17
GEDIK GEDIK Y. MEN. DEG. 6,120,4917.224.090,5916:22
GEDZA GEDIZ AMBALAJ 26,180,314.462.994,8416:22
GENIL GEN ILAC 197,000,31170.125.840,3016:22
GENTS GENTAS 10,674,1081.444.936,0316:22
GEREL GERSAN ELEKTRIK 19,40-0,7765.187.522,6216:22
GESAN GIRISIM ELEKTRIK SANAYI 44,62-1,41122.781.013,5816:22
GIPTA GIPTA OFIS KIRTASIYE 60,150,2563.163.021,7516:22
GLBMD GLOBAL MEN. DEG. 12,753,1612.595.967,1016:22
GLCVY GELECEK VARLIK YONETIMI 80,00-1,5434.990.010,9516:21
GLRMK GULERMAK AGIR SANAYI 168,50-1,17115.430.732,3016:22
GLRYH GULER YAT. HOLDING 4,100,2412.509.430,2316:21
GLYHO GLOBAL YAT. HOLDING 12,804,5891.620.771,8616:22
GMTAS GIMAT MAGAZACILIK 44,96-0,0430.752.506,3016:22
GOKNR GOKNUR GIDA 20,820,2944.509.334,4616:22
GOLTS GOLTAS CIMENTO 319,00-0,2335.739.231,5016:22
GOODY GOOD-YEAR 15,030,6021.295.347,9916:20
GOZDE GOZDE GIRISIM 21,820,5518.007.984,1416:20
GRNYO GARANTI YAT. ORT. 14,400,634.698.878,0816:22
GRSEL GUR-SEL TURIZM TASIMACILIK 345,75-0,07164.855.594,5016:22
GRTHO GRAINTURK HOLDING 281,750,00240.743.386,7516:22
GSDDE GSD DENIZCILIK 9,78-0,419.264.453,8716:21
GSDHO GSD HOLDING 4,820,4216.053.169,0916:21
GSRAY GALATASARAY SPORTIF 1,29-1,53183.889.412,1716:22
GUBRF GUBRE FABRIK. 327,500,46548.506.375,7516:22
GUNDG GUNDOGDU GIDA 182,70-5,1446.653.067,2016:22
GWIND GALATA WIND ENERJI 23,700,9459.150.122,3216:21
GZNMI GEZINOMI SEYAHAT 111,509,96324.084.506,7016:22
HALKB T. HALK BANKASI 37,340,211.422.597.378,4216:22
HATEK HATAY TEKSTIL 19,270,9476.211.064,4416:22
HATSN HATSAN GEMI 40,82-0,9231.449.228,6016:22
HDFGS HEDEF GIRISIM 2,87-2,71147.517.553,2116:22
HEDEF HEDEF HOLDING 53,70-2,19218.665.243,9016:22
HEKTS HEKTAS 3,22-1,53221.958.527,2216:22
HKTM HIDROPAR HAREKET KONTROL 12,250,0034.394.586,9216:22
HLGYO HALK GMYO 3,92-0,2559.552.952,2716:22
HOROZ HOROZ LOJISTIK 61,901,1448.469.737,1016:22
HRKET HAREKET PROJE TASIMACILIGI 68,15-0,3740.376.777,3516:22
HTTBT HITIT BILGISAYAR 44,94-1,6617.815.544,0016:21
HUBVC HUB GIRISIM 2,640,005.458.081,0616:22
HUNER HUN YENILENEBILIR ENERJI 3,38-0,5933.729.073,9216:22
HURGZ HURRIYET GZT. 5,86-0,857.130.195,3216:22
ICBCT ICBC TURKEY BANK 13,760,738.114.741,8916:08
ICUGS ICU GIRISIM 2,78-0,3613.816.196,6716:22
IDGYO IDEALIST GMYO 3,060,331.153.707,7416:21
IEYHO ISIKLAR ENERJI YAPI HOL. 59,55-0,58452.562.632,5016:22
IHAAS IHLAS HABER AJANSI 39,702,9615.199.659,4616:22
IHEVA IHLAS EV ALETLERI 2,240,004.023.644,9116:22
IHGZT IHLAS GAZETECILIK 1,72-1,7133.319.261,4116:22
IHLAS IHLAS HOLDING 2,61-0,38138.531.301,8116:22
IHLGM IHLAS GAYRIMENKUL 2,20-0,4528.473.244,9816:22
IHYAY IHLAS YAYIN HOLDING 2,17-0,467.307.600,8216:20
IMASM IMAS MAKINA 5,288,64559.186.988,9716:22
INDES INDEKS BILGISAYAR 7,22-0,4126.205.608,0116:22
INFO INFO YATIRIM 3,77-0,5362.759.674,6416:22
INGRM INGRAM BILISIM 419,752,6326.210.749,2516:22
INTEK INNOSA TEKNOLOJI 262,75-0,851.536.569,5013:55
INTEM INTEMA 283,253,9446.428.882,2516:22
INVEO INVEO YATIRIM HOLDING 9,530,1145.049.928,5216:22
INVES INVESTCO HOLDING 286,00-6,54163.829.829,2516:22
ISATR IS BANKASI (A) 0,000,000,0018:10
ISBIR ISBIR HOLDING 90,201,35696.881,7513:55
ISBTR IS BANKASI (B) 485.000,000,93970.000,0013:55
ISCTR IS BANKASI (C) 14,320,705.850.505.789,0616:22
ISDMR ISKENDERUN DEMIR CELIK 36,180,2854.734.601,9416:22
ISFIN IS FIN.KIR. 18,99-0,1111.679.598,3716:22
ISGSY IS GIRISIM 72,35-1,3632.132.520,6016:21
ISGYO IS GMYO 19,930,3028.198.055,5516:22
ISKPL ISIK PLASTIK 11,442,69154.912.715,4116:22
ISKUR IS BANKASI (KUR.) 0,000,000,0018:10
ISMEN IS Y. MEN. DEG. 41,28-1,43159.169.752,3016:22
ISSEN ISBIR SENTETIK DOKUMA 7,680,923.063.722,3516:22
ISYAT IS YAT. ORT. 8,666,7881.344.557,6116:22
IZENR IZDEMIR ENERJI 10,402,06323.799.821,4916:22
IZFAS IZMIR FIRCA 41,603,12139.178.015,1016:22
IZFASR IZMIR FIRCA - RHKP 40,543,0749.752.982,9616:22
IZINV IZ YATIRIM HOLDING 71,00-1,398.116.183,5016:21
IZMDC IZMIR DEMIR CELIK 7,160,1466.817.713,8216:20
JANTS JANTSA JANT SANAYI 19,32-0,3621.705.011,5316:22
KAPLM KAPLAMIN 313,50-1,8025.905.467,2516:21
KAREL KAREL ELEKTRONIK 9,19-0,2225.417.384,8216:22
KARSN KARSAN OTOMOTIV 9,49-0,5234.799.653,4916:22
KARTN KARTONSAN 83,15-2,1213.310.368,1016:20
KATMR KATMERCILER EKIPMAN 3,13-0,95258.952.681,7216:22
KAYSE KAYSERI SEKER FABRIKASI 17,630,4626.966.428,9116:22
KBORU KUZEY BORU 15,40-0,77266.369.345,1116:22
KCAER KOCAER CELIK 10,602,61126.797.056,1716:22
KCHOL KOC HOLDING 172,10-0,294.081.371.677,3016:22
KENT KENT GIDA 728,000,14685.782,0013:55
KERVN KERVANSARAY YAT. HOLDING 2,09-1,88511.333,3513:55
KFEIN KAFEIN YAZILIM 9,08-0,2226.729.010,9916:20
KGYO KORAY GMYO 5,002,4634.655.306,9116:22
KIMMR KIM MARKET-ERSAN ALISVERIS 13,572,2611.178.126,1816:22
KLGYO KILER GMYO 6,59-3,0963.202.569,6716:22
KLKIM KALEKIM KIMYEVI MADDELER 30,860,4625.649.985,4616:22
KLMSN KLIMASAN KLIMA 30,20-0,925.988.935,4616:22
KLNMA T. KALKINMA BANK. 11,450,35464.567,8513:55
KLRHO KILER HOLDING 201,003,66285.493.783,1016:22
KLSER KALESERAMIK 28,121,0826.251.707,8616:22
KLSYN KOLEKSIYON MOBILYA 5,41-0,1816.949.598,0616:20
KLYPV KALYON GUNES TEKNOLOJILERI 56,150,2730.687.840,3516:22
KMPUR KIMTEKS POLIURETAN 16,750,0035.146.971,6116:22
KNFRT KONFRUT TARIM 11,600,355.233.374,2316:22
KOCMT KOC METALURJI 3,011,35165.107.890,6816:22
KONKA KONYA KAGIT 14,72-0,2015.616.416,1416:21
KONTR KONTROLMATIK TEKNOLOJI 14,67-5,845.001.407.251,2916:22
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 13,69-6,10894.078.660,8816:22
KONYA KONYA CIMENTO 4.730,00-1,2531.777.372,5016:22
KOPOL KOZA POLYESTER 5,60-0,7133.754.559,9316:22
KORDS KORDSA TEKNIK TEKSTIL 50,50-0,3013.719.592,5016:22
KOTON KOTON MAGAZACILIK 14,961,4928.744.766,5116:22
KRDMA KARDEMIR (A) 25,740,6332.136.837,6016:22
KRDMB KARDEMIR (B) 23,501,6412.135.802,6416:20
KRDMD KARDEMIR (D) 26,060,85958.641.467,8016:22
KRGYO KORFEZ GMYO 3,05-0,3316.459.195,2016:22
KRONT KRON TEKNOLOJI 13,58-1,1614.661.954,6816:22
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,740,007.936.331,8316:22
KRSTL KRISTAL KOLA 10,34-0,1046.892.300,6616:22
KRTEK KARSU TEKSTIL 26,04-0,9112.097.974,3016:22
KRVGD KERVAN GIDA 2,612,3541.858.661,4116:22
KSTUR KUSTUR KUSADASI TURIZM 2.962,50-1,25864.270,0013:55
KTLEV KATILIMEVIM TAS. FIN. 18,18-0,33783.581.422,2116:22
KTSKR KUTAHYA SEKER FABRIKASI 79,50-3,7556.701.354,9016:22
KUTPO KUTAHYA PORSELEN 97,25-1,5223.788.430,3516:21
KUVVA KUVVA GIDA 146,00-1,751.450.624,0013:55
KUYAS KUYAS YATIRIM 44,401,83248.630.018,7016:22
KZBGY KIZILBUK GYO 11,54-1,2870.325.080,8116:22
KZGYO KUZUGRUP GMYO 23,64-1,257.398.975,0216:22
LIDER LDR TURIZM 58,050,00192.433.023,5516:22
LIDFA LIDER FAKTORING 4,36-0,469.654.648,2516:19
LILAK LILA KAGIT 25,68-1,0841.583.312,1016:22
LINK LINK BILGISAYAR 247,903,94546.176.188,8016:22
LKMNH LOKMAN HEKIM SAGLIK 15,905,7269.531.403,8316:22
LMKDC LIMAK DOGU ANADOLU 28,08-0,9238.663.948,6016:22
LOGO LOGO YAZILIM 164,603,2066.295.362,7016:22
LRSHO LORAS HOLDING 5,465,61334.579.332,8216:22
LUKSK LUKS KADIFE 107,70-0,747.654.612,3016:18
LYDHO LYDIA HOLDING 180,40-2,49100.071.482,1016:22
LYDYE LYDIA YESIL ENERJI 13.765,00-2,4141.712.632,5016:22
MAALT MARMARIS ALTINYUNUS 942,50-3,8342.917.809,5016:22
MACKO MACKOLIK INTERNET HIZMETLERI 45,761,0216.771.152,9216:22
MAGEN MARGUN ENERJI 36,184,63213.776.287,7616:22
MAKIM MAKIM MAKINE 17,13-0,522.327.303,5716:21
MAKTK MAKINA TAKIM 14,010,0743.081.680,4516:22
MANAS MANAS ENERJI YONETIMI 12,229,9917.023.645,3416:22
MARBL TUREKS TURUNC MADENCILIK 12,76-0,707.844.220,8116:22
MARKA MARKA YATIRIM HOLDING 40,10-0,949.964.418,6216:22
MARMR MARMARA HOLDING 1,96-2,49358.964.724,8316:22
MARTI MARTI OTEL 2,80-0,3616.298.066,7216:21
MAVI MAVI GIYIM 37,12-0,11262.566.518,3016:22
MEDTR MEDITERA TIBBI MALZEME 28,22-0,2817.974.056,2616:20
MEGAP MEGA POLIETILEN 3,49-0,851.743.187,4713:55
MEGMT MEGA METAL 51,859,901.709.431.627,9116:22
MEKAG MEKA GLOBAL MAKINE 3,90-0,5116.974.259,7016:22
MEPET METRO PETROL VE TESISLERI 15,280,463.448.184,0116:19
MERCN MERCAN KIMYA 17,86-0,7850.997.049,0416:22
MERIT MERIT TURIZM 17,98-1,6943.882.456,8816:22
MERKO MERKO GIDA 12,70-0,4734.112.287,7616:22
METRO METRO HOLDING 5,78-4,9392.501.331,5716:22
MGROS MIGROS TICARET 519,501,661.130.824.908,0016:22
MHRGY MHR GMYO 3,50-0,856.052.566,0316:21
MIATK MIA TEKNOLOJI 38,641,63595.913.555,9416:22
MMCAS MMC SAN. VE TIC. YAT. 144,709,8719.325.076,7013:55
MNDRS MENDERES TEKSTIL 14,051,3731.534.486,7516:22
MNDTR MONDI TURKEY 7,280,2814.196.085,9916:22
MOBTL MOBILTEL ILETISIM 8,14-1,0932.665.177,3416:22
MOGAN MOGAN ENERJI 8,32-1,3044.263.896,4116:22
MOPAS MOPAS MARKETCILIK 31,840,3836.691.871,5216:22
MPARK MLP SAGLIK 340,752,40315.656.541,2516:22
MRGYO MARTI GMYO 2,60-1,8955.355.931,0316:19
MRSHL MARSHALL 1.578,00-0,8810.671.670,0016:22
MSGYO MISTRAL GMYO 5,21-1,338.742.106,8616:21
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,56-2,5418.577.609,3016:22
MTRYO METRO YAT. ORT. 8,310,732.886.451,9516:21
MZHLD MAZHAR ZORLU HOLDING 6,361,272.936.588,1316:19
NATEN NATUREL ENERJI 8,50-0,8222.751.119,9616:22
NETAS NETAS TELEKOM. 62,200,249.813.233,7016:22
NIBAS NIGBAS NIGDE BETON 22,823,4583.865.555,5416:22
NTGAZ NATURELGAZ 10,201,0923.154.609,9316:22
NTHOL NET HOLDING 48,782,0535.899.005,1216:22
NUGYO NUROL GMYO 9,070,559.540.884,3516:22
NUHCM NUH CIMENTO 231,40-1,4113.045.671,4016:20
OBAMS OBA MAKARNACILIK 7,920,25113.845.492,8016:22
OBASE OBASE BILGISAYAR 33,92-1,179.024.898,5416:22
ODAS ODAS ELEKTRIK 5,420,56106.830.008,9416:22
ODINE ODINE TEKNOLOJI 276,002,9984.132.010,7516:21
OFSYM OFIS YEM GIDA 60,201,9571.235.811,4016:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 272,00-1,45161.423.564,5016:22
ONRYT ONUR TEKNOLOJI 63,900,1639.774.900,4016:22
ORCAY ORCAY ORTAKOY CAY SANAYI 3,91-1,018.720.281,5416:22
ORGE ORGE ENERJI ELEKTRIK 67,20-0,5929.081.893,6516:22
ORMA ORMA ORMAN MAHSULLERI 160,30-1,05528.427,3013:55
OSMEN OSMANLI MENKUL 8,58-0,468.376.775,1116:22
OSTIM OSTIM ENDUSTRIYEL YAT 2,96-0,3410.554.643,3116:20
OTKAR OTOKAR 517,50-2,27184.565.031,0016:22
OTTO OTTO HOLDING 448,75-4,0121.992.067,0016:22
OYAKC OYAK CIMENTO 25,14-2,03348.723.713,0416:22
OYAYO OYAK YAT. ORT. 58,00-3,4911.923.853,4016:19
OYLUM OYLUM SINAI YATIRIMLAR 9,970,502.863.433,3916:22
OYYAT OYAK YATIRIM MENKUL 43,220,286.183.292,2216:18
OZATD OZATA DENIZCILIK 170,802,28254.373.477,4016:22
OZGYO OZDERICI GMYO 3,35-2,0537.254.420,4116:22
OZKGY OZAK GMYO 14,87-1,7220.401.566,4016:22
OZRDN OZERDEN AMBALAJ 14,98-1,325.945.261,8016:17
OZSUB OZSU BALIK 19,35-0,4118.775.392,3916:22
OZYSR OZYASAR TEL 43,141,4144.990.140,5016:22
PAGYO PANORA GMYO 83,600,8422.456.941,3516:22
PAHOL PASIFIK HOLDING 1,702,414.304.334.290,1916:22
PAMEL PAMEL ELEKTRIK 84,80-2,0811.403.687,1016:22
PAPIL PAPILON SAVUNMA 15,600,65138.189.345,3616:22
PARSN PARSAN 86,10-0,586.220.739,7516:21
PASEU PASIFIK EURASIA LOJISTIK 138,90-0,79159.054.853,1016:22
PATEK PASIFIK TEKNOLOJI 24,421,08296.195.004,3816:22
PCILT PC ILETISIM MEDYA 23,741,6323.538.485,4016:22
PEKGY PEKER GMYO 11,08-0,181.194.089.598,5416:22
PENGD PENGUEN GIDA 8,30-0,8422.515.793,0916:22
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,841,0229.750.475,6416:22
PETKM PETKIM 17,36-1,42547.379.833,3016:22
PETUN PINAR ET VE UN 11,390,7123.593.390,5216:21
PGSUS PEGASUS 202,50-0,391.848.352.891,8016:22
PINSU PINAR SU 13,080,6237.609.165,2316:22
PKART PLASTIKKART 71,200,073.810.148,4016:22
PKENT PETROKENT TURIZM 202,004,61207.099.471,3016:22
PLTUR PLATFORM TURIZM 22,086,36159.664.048,1216:22
PNLSN PANELSAN CATI CEPHE 39,060,466.037.705,3616:20
PNSUT PINAR SUT 11,60-0,2654.542.602,8816:20
POLHO POLISAN HOLDING 18,45-0,4375.483.649,7016:21
POLTK POLITEKNIK METAL 8.305,00-1,4822.339.325,0016:19
PRDGS PARDUS GIRISIM 6,18-1,2811.095.203,3116:22
PRKAB TURK PRYSMIAN KABLO 32,660,809.944.118,0216:22
PRKME PARK ELEK.MADENCILIK 17,091,0017.920.528,5416:22
PRZMA PRIZMA PRESS MATBAACILIK 11,93-1,813.835.152,3816:21
PSDTC PERGAMON DIS TICARET 144,400,283.811.538,6016:22
PSGYO PASIFIK GMYO 2,671,52400.873.176,3716:22
QNBFK QNB FINANSAL KIRALAMA 57,75-1,791.143.878,9013:55
QNBTR QNB BANK 472,00-3,083.212.914,5013:55
QUAGR QUA GRANITE HAYAL YAPI 3,31-4,06499.460.402,2016:22
RALYH RAL YATIRIM HOLDING 213,401,62126.325.118,6016:22
RAYSG RAY SIGORTA 237,100,3040.180.247,2016:22
REEDR REEDER TEKNOLOJI 7,34-0,27137.295.418,5516:22
RGYAS RONESANS GAYRIMENKUL YAT. 139,901,89240.320.273,2016:22
RNPOL RAINBOW POLIKARBONAT 48,040,9212.187.589,4416:22
RODRG RODRIGO TEKSTIL 21,880,839.121.115,6616:21
ROYAL ROYAL HALI 0,000,000,0018:10
RTALB RTA LABORATUVARLARI 3,740,54117.360.533,6516:22
RUBNS RUBENIS TEKSTIL 19,58-0,313.751.865,3016:22
RUZYE RUZY MADENCILIK VE ENERJI 13,02-1,7457.975.299,4216:22
RYGYO REYSAS GMYO 21,58-1,6429.314.921,9616:21
RYSAS REYSAS LOJISTIK 14,000,5736.701.190,2016:22
SAFKR SAFKAR EGE SOGUTMACILIK 24,761,3173.473.355,0416:22
SAHOL SABANCI HOLDING 86,400,881.645.986.724,7516:22
SAMAT SARAY MATBAACILIK 6,11-0,333.632.078,3816:20
SANEL SANEL MUHENDISLIK 39,40-4,7819.062.730,4616:22
SANFM SANIFOAM ENDUSTRI 6,39-1,3916.501.100,9716:22
SANKO SANKO PAZARLAMA 21,12-0,4718.393.042,2616:22
SARKY SARKUYSAN 16,130,7522.710.304,4916:22
SASA SASA POLYESTER 2,92-0,681.460.515.654,0516:22
SAYAS SAY YENILENEBILIR ENERJI 42,080,9620.922.089,8016:22
SDTTR SDT UZAY VE SAVUNMA 183,002,41172.068.611,8016:22
SEGMN SEGMEN KARDESLER GIDA 18,300,7716.537.290,5616:19
SEGYO SEKER GMYO 5,650,7138.612.661,4216:22
SEKFK SEKER FIN. KIR. 8,460,001.374.742,7616:14
SEKUR SEKURO PLASTIK 4,120,497.157.473,9016:22
SELEC SELCUK ECZA DEPOSU 70,450,0734.668.948,2016:22
SELVA SELVA GIDA 2,349,8654.637.451,1016:22
SERNT SERANIT GRANIT SERAMIK 8,220,3724.364.568,7716:22
SEYKM SEYITLER KIMYA 5,879,9322.436.826,6516:22
SILVR SILVERLINE ENDUSTRI 2,80-0,362.808.532,0716:18
SISE SISE CAM 42,402,128.271.995.035,4816:22
SKBNK SEKERBANK 7,904,64457.577.389,6416:22
SKTAS SOKTAS 4,374,3037.008.332,4816:22
SKYLP SKYALP FINANSAL TEKNOLOJILER 239,10-0,389.361.960,5013:55
SKYMD SEKER YATIRIM 12,130,17110.835.024,2016:22
SMART SMARTIKS YAZILIM 23,521,6480.802.750,2416:22
SMRTG SMART GUNES ENERJISI TEK. 29,681,92283.889.099,4616:22
SMRVA SUMER VARLIK YONETIM 396,00-9,9512.529.836,0016:20
SNGYO SINPAS GMYO 4,76-2,26127.158.314,1016:22
SNICA SANICA ISI SANAYI 4,04-0,2523.433.566,6616:22
SNKRN SENKRON SIBER GUVENLIK YAZILIM 274,504,373.675.949,5013:55
SNPAM SONMEZ PAMUKLU 21,52-0,83571.823,8013:55
SODSN SODAS SODYUM SANAYII 103,000,101.139.180,0013:55
SOKE SOKE DEGIRMENCILIK 10,700,096.235.908,7116:19
SOKM SOK MARKETLER TICARET 49,640,00276.135.533,0716:22
SONME SONMEZ FILAMENT 148,502,134.621.526,7016:12
SRVGY SERVET GMYO 3,561,42167.261.103,3516:21
SUMAS SUMAS SUNI TAHTA 294,250,511.129.649,2513:55
SUNTK SUN TEKSTIL 43,263,5968.314.718,6416:22
SURGY SUR TATIL EVLERI GMYO 48,120,2598.310.488,7016:22
SUWEN SUWEN TEKSTIL 9,861,75108.476.750,3216:22
TABGD TAB GIDA 220,500,6851.495.350,1016:22
TARKM TARKIM BITKI KORUMA 336,00-0,0719.952.235,0016:22
TATEN TATLIPINAR ENERJI URETIM 15,901,5363.060.453,4916:22
TATGD TAT GIDA 12,81-0,5418.107.661,2516:22
TAVHL TAV HAVALIMANLARI 286,500,53269.114.328,5016:20
TBORG T.TUBORG 164,600,1826.924.849,5016:22
TCELL TURKCELL 101,700,891.594.878.565,3016:22
TCKRC KIRAC GALVANIZ 56,75-0,53136.320.106,5016:22
TDGYO TREND GMYO 32,020,3821.212.181,7816:21
TEHOL TERA YATIRIM TEK. HOL. 32,200,881.362.773.762,9016:22
TEKTU TEK-ART TURIZM 14,303,62261.169.431,0016:22
TERA TERA YATIRIM MENKUL DEGERLER 305,250,33916.373.393,2516:22
TEZOL EUROPAP TEZOL KAGIT 12,55-0,7916.464.242,4516:22
TGSAS TGS DIS TICARET 168,30-0,416.481.312,2016:21
THYAO TURK HAVA YOLLARI 272,00-0,095.207.013.327,0016:22
TKFEN TEKFEN HOLDING 69,40-0,14164.443.872,8516:22
TKNSA TEKNOSA IC VE DIS TICARET 23,68-0,5055.654.689,7216:22
TLMAN TRABZON LIMAN 106,400,85238.875.261,6016:22
TMPOL TEMAPOL POLIMER PLASTIK 362,00-6,70179.212.903,7516:22
TMSN TUMOSAN MOTOR VE TRAKTOR 104,400,1950.825.867,1016:22
TNZTP TAPDI TINAZTEPE 21,460,7521.381.181,2216:22
TOASO TOFAS OTO. FAB. 237,20-2,591.023.351.094,3016:22
TRALT TURK ALTIN ISLETMELERI 40,52-2,223.793.447.207,3816:22
TRCAS TURCAS HOLDING 42,880,1935.062.829,9416:22
TRENJ TR DOGAL ENERJI 84,505,36572.883.263,8016:22
TRGYO TORUNLAR GMYO 73,30-0,41147.953.375,1016:22
TRHOL TERA FINANSAL YAT. HOL. 674,00-0,37121.115.319,5016:22
TRILC TURK ILAC SERUM 16,892,4365.103.497,9916:22
TRMET TR ANADOLU METAL MADENCILIK 101,301,30675.446.983,9516:22
TSGYO TSKB GMYO 7,25-1,3621.080.199,0316:21
TSKB T.S.K.B. 13,05-0,53186.526.540,1516:22
TSPOR TRABZONSPOR SPORTIF 1,18-1,67230.960.167,7516:22
TTKOM TURK TELEKOM 56,500,00812.199.012,5016:22
TTRAK TURK TRAKTOR 526,00-0,3837.925.383,0016:22
TUCLK TUGCELIK 8,98-0,7723.211.482,2016:22
TUKAS TUKAS 2,600,00362.598.533,8716:22
TUPRS TUPRAS 197,60-0,751.668.196.215,3016:22
TUREX TUREKS TURIZM TASIMACILIK 7,63-0,7874.603.972,2616:22
TURGG TURKER PROJE GAYRIMENKUL 30,342,4341.120.008,5216:22
TURSG TURKIYE SIGORTA 12,230,25354.956.563,6416:22
UFUK UFUK YATIRIM 1.714,003,7546.431.029,0016:22
ULAS ULASLAR TURIZM YAT. 27,200,006.341.611,5816:22
ULKER ULKER BISKUVI 115,401,671.020.063.661,3016:22
ULUFA ULUSAL FAKTORING 3,83-1,0320.267.678,6516:19
ULUSE ULUSOY ELEKTRIK 156,500,2618.824.152,4016:22
ULUUN ULUSOY UN SANAYI 6,910,449.341.385,9216:20
UMPAS UMPAS HOLDING 0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING 14,96-0,3321.189.338,6716:22
USAK USAK SERAMIK 2,840,35108.610.254,7216:22
VAKBN VAKIFLAR BANKASI 30,74-0,26886.998.662,5816:22
VAKFA VAKIF FAKTORING 14,010,791.254.880.133,2516:22
VAKFN VAKIF FIN. KIR. 1,970,00128.269.691,3916:22
VAKKO VAKKO TEKSTIL 57,601,3216.224.509,6516:22
VANGD VANET GIDA 47,820,8023.146.070,7816:20
VBTYZ VBT YAZILIM 15,75-0,329.919.667,8916:22
VERTU VERUSATURK GIRISIM 42,48-3,32181.311.627,1616:22
VERUS VERUSA HOLDING 282,00-2,84330.191.985,7516:22
VESBE VESTEL BEYAZ ESYA 8,44-0,7134.095.694,6716:22
VESTL VESTEL 33,06-0,18124.297.392,3616:22
VKFYO VAKIF YAT. ORT. 35,529,9791.465.497,1816:20
VKGYO VAKIF GMYO 2,680,0028.533.513,6416:21
VKING VIKING KAGIT 38,42-1,4951.367.988,1416:22
VRGYO VERA KONSEPT GMYO 2,66-0,3799.405.416,1316:22
VSNMD VISNE MADENCILIK 94,85-2,12139.813.254,6016:22
YAPRK YAPRAK SUT VE BESI CIFT. 295,508,64299.744.128,0016:22
YATAS YATAS 35,340,6322.162.668,0016:22
YAYLA YAYLA EN. UR. TUR. VE INS 30,800,3311.914.112,8416:21
YBTAS YIBITAS INSAAT MALZEME 24,502,251.649.217,5013:55
YEOTK YEO TEKNOLOJI ENERJI 38,62-0,82198.408.219,8216:22
YESIL YESIL YATIRIM HOLDING 2,170,9357.494.265,2816:21
YGGYO YENI GIMAT GMYO 127,50-0,392.539.260,6016:21
YGYO YESIL GMYO 1,48-0,671.385.705,2113:55
YIGIT YIGIT AKU 23,820,2521.605.766,4416:22
YKBNK YAPI VE KREDI BANK. 36,40-0,605.700.169.885,8816:22
YKSLN YUKSELEN CELIK 5,971,5359.246.039,4916:22
YONGA YONGA MOBILYA 61,302,25996.685,7013:55
YUNSA YUNSA 8,17-1,8040.754.849,2716:22
YYAPI YESIL YAPI 2,070,49434.858.117,7116:22
YYLGD YAYLA GIDA 10,21-0,7832.866.535,4716:22
ZEDUR ZEDUR ENERJI 8,471,5625.585.775,6716:21
ZOREN ZORLU ENERJI 3,20-0,62111.875.248,6016:22
ZRGYO ZIRAAT GMYO 22,820,357.642.819,4416:22