| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
| A1CAP A1 CAPITAL YATIRIM | 12,06 | 0,84 | 94.352.891,50 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,54 | 1,33 | 135.844.925,20 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 105,50 | 0,96 | 10.979.514,70 | 18:10 |
| ADEL ADEL KALEMCILIK | 31,64 | 2,26 | 50.112.855,42 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,68 | 0,00 | 482.762.909,41 | 18:10 |
| ADGYO ADRA GMYO | 46,88 | 4,64 | 35.747.542,78 | 18:10 |
| AEFES ANADOLU EFES | 16,02 | 0,82 | 1.316.412.777,97 | 18:10 |
| AFYON AFYON CIMENTO | 13,57 | 0,07 | 41.487.159,49 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 201,00 | -3,04 | 106.245.986,00 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 29,60 | 2,99 | 254.095.706,96 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 6,97 | 0,29 | 64.395.066,10 | 18:10 |
| AGYO ATAKULE GMYO | 7,18 | 0,56 | 2.848.785,45 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 24,90 | 0,08 | 60.930.800,06 | 18:10 |
| AHSGY AHES GMYO | 14,16 | 1,51 | 28.474.576,55 | 18:10 |
| AKBNK AKBANK | 69,00 | 0,51 | 12.553.298.453,05 | 18:10 |
| AKCNS AKCANSA | 148,80 | 1,16 | 139.256.666,80 | 18:10 |
| AKENR AKENERJI | 11,20 | 5,96 | 470.151.005,14 | 18:10 |
| AKFGY AKFEN GMYO | 2,76 | 0,36 | 93.088.631,84 | 18:10 |
| AKFIS AKFEN INSAAT | 21,50 | 1,13 | 40.681.577,90 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 17,43 | 0,46 | 41.129.953,91 | 18:10 |
| AKGRT AKSIGORTA | 6,87 | -0,72 | 48.857.500,57 | 18:10 |
| AKMGY AKMERKEZ GMYO | 196,90 | 0,36 | 2.922.437,10 | 18:10 |
| AKSA AKSA | 10,07 | 0,20 | 114.111.035,09 | 18:10 |
| AKSEN AKSA ENERJI | 62,25 | 1,47 | 350.565.172,10 | 18:10 |
| AKSGY AKIS GMYO | 7,50 | -0,13 | 14.388.694,12 | 18:10 |
| AKSUE AKSU ENERJI | 17,78 | 9,96 | 13.223.333,82 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,87 | 0,35 | 4.778.095,09 | 18:10 |
| ALARK ALARKO HOLDING | 95,70 | 0,63 | 486.837.569,75 | 18:10 |
| ALBRK ALBARAKA TURK | 8,20 | -0,49 | 110.156.046,07 | 18:10 |
| ALCAR ALARKO CARRIER | 887,00 | 1,78 | 16.564.488,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 106,60 | 0,28 | 27.256.495,60 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 43,72 | 0,97 | 63.973.423,14 | 18:10 |
| ALGYO ALARKO GMYO | 28,80 | -4,13 | 87.814.139,92 | 18:10 |
| ALKA ALKIM KAGIT | 9,51 | -4,23 | 69.204.562,81 | 18:10 |
| ALKIM ALKIM KIMYA | 16,94 | -0,53 | 22.813.546,11 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 157,20 | 9,93 | 278.848.170,50 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,02 | 0,56 | 1.154.969.781,03 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 63,40 | -1,40 | 206.046.834,50 | 18:10 |
| ALVES ALVES KABLO | 24,10 | 0,33 | 56.316.106,26 | 18:10 |
| ANELE ANEL ELEKTRIK | 16,18 | 0,19 | 10.879.836,16 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,64 | 0,34 | 20.690.944,67 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 100,50 | -0,50 | 47.840.551,50 | 18:10 |
| ANSGR ANADOLU SIGORTA | 23,64 | -0,08 | 95.578.033,86 | 18:10 |
| ARASE DOGU ARAS ENERJI | 62,70 | 0,24 | 22.482.901,55 | 18:10 |
| ARCLK ARCELIK | 108,40 | 1,50 | 297.455.519,10 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,30 | 1,58 | 336.040.717,26 | 18:10 |
| ARENA ARENA BILGISAYAR | 28,00 | -1,55 | 17.213.364,82 | 18:10 |
| ARMGD ARMADA GIDA | 57,45 | 9,95 | 339.087.040,55 | 18:10 |
| ARSAN ARSAN TEKSTIL | 3,23 | -2,71 | 122.827.126,66 | 18:10 |
| ARTMS ARTEMIS HALI | 41,50 | -2,76 | 59.071.143,66 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,74 | 1,11 | 13.610.019,73 | 18:10 |
| ASELS ASELSAN | 204,90 | -0,44 | 5.383.638.871,50 | 18:10 |
| ASGYO ASCE GMYO | 10,70 | -0,93 | 44.584.006,83 | 18:10 |
| ASTOR ASTOR ENERJI | 103,00 | 2,49 | 3.150.471.914,50 | 18:10 |
| ASUZU ANADOLU ISUZU | 55,20 | 1,19 | 81.316.779,10 | 18:10 |
| ATAGY ATA GMYO | 13,79 | 0,36 | 1.720.488,43 | 18:10 |
| ATAKP ATAKEY PATATES | 53,75 | -0,28 | 11.683.497,30 | 18:10 |
| ATATP ATP YAZILIM | 142,50 | -2,53 | 137.470.657,20 | 18:10 |
| ATEKS AKIN TEKSTIL | 75,20 | 0,67 | 173.841,60 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,79 | -0,34 | 7.317.848,64 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 73,00 | 1,67 | 1.299.294,00 | 18:10 |
| AVGYO AVRASYA GMYO | 10,94 | 0,92 | 16.759.602,55 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,80 | 1,04 | 27.111.841,72 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,52 | 2,92 | 11.261.984,94 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 53,25 | -0,47 | 118.551.656,80 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 16,13 | 2,87 | 9.091.488,11 | 18:10 |
| AYCES ALTINYUNUS CESME | 433,00 | -4,15 | 103.455.271,00 | 18:10 |
| AYDEM AYDEM ENERJI | 19,56 | -1,26 | 57.532.391,67 | 18:10 |
| AYEN AYEN ENERJI | 25,74 | 1,74 | 17.295.885,36 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 17,52 | -0,45 | 1.163.681,10 | 18:10 |
| AYGAZ AYGAZ | 212,50 | -0,84 | 33.735.474,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,37 | -0,46 | 28.148.410,58 | 18:10 |
| BAGFS BAGFAS | 27,34 | 0,29 | 14.194.950,64 | 18:10 |
| BAHKM BAHADIR KIMYA | 52,20 | -9,92 | 134.498.990,20 | 18:10 |
| BAKAB BAK AMBALAJ | 38,58 | -0,92 | 8.560.507,32 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 76,05 | -3,73 | 6.361.862,45 | 18:10 |
| BALSU BALSU GIDA | 16,60 | 0,61 | 74.023.610,73 | 18:10 |
| BANVT BANVIT | 161,10 | 0,19 | 19.531.861,30 | 18:10 |
| BARMA BAREM AMBALAJ | 33,30 | 0,60 | 122.192.645,38 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | 0,00 | 574.779,71 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,10 | 0,72 | 104.276.147,38 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 24,56 | -1,76 | 69.129.142,66 | 18:10 |
| BEGYO BATI EGE GMYO | 5,30 | 2,91 | 247.861.656,71 | 18:10 |
| BERA BERA HOLDING | 17,01 | 1,01 | 85.629.991,08 | 18:10 |
| BESLR BESLER GIDA | 12,61 | -0,79 | 19.982.371,93 | 18:10 |
| BEYAZ BEYAZ FILO | 28,50 | 0,64 | 64.041.895,20 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 159,70 | 0,31 | 30.016.225,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 28,00 | -0,64 | 44.581.427,34 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 61,75 | -9,99 | 184.621.804,45 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 9,31 | -1,06 | 104.473.330,32 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 315,50 | -1,33 | 26.353.782,75 | 18:10 |
| BIMAS BIM MAGAZALAR | 554,00 | 3,94 | 6.263.391.343,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 192,80 | 1,21 | 88.144.650,80 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 10,07 | 1,51 | 318.676.413,43 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,00 | -1,28 | 33.111.378,62 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 27,40 | 1,33 | 3.678.530,20 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | 1,15 | 73.044.730,10 | 18:10 |
| BLCYT BILICI YATIRIM | 33,70 | 0,72 | 38.039.153,22 | 18:10 |
| BLUME BLUME METAL KIMYA | 44,30 | 0,68 | 119.480.097,80 | 18:10 |
| BMSCH BMS CELIK HASIR | 25,52 | 1,75 | 65.756.165,14 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 108,50 | 6,69 | 157.068.140,80 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,57 | -3,24 | 34.213.769,46 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,00 | 0,11 | 34.463.196,63 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 5,37 | -6,45 | 789.071.272,53 | 18:10 |
| BORSK BOR SEKER | 6,05 | -2,10 | 67.023.063,89 | 18:10 |
| BOSSA BOSSA | 6,73 | 0,75 | 11.002.026,64 | 18:10 |
| BRISA BRISA | 81,45 | 0,37 | 11.388.230,65 | 18:10 |
| BRKO BIRKO MENSUCAT | 8,50 | 5,33 | 7.147.476,24 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,54 | 0,94 | 2.181.594,42 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 110,00 | 6,18 | 601.632.713,20 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 14,30 | 2,58 | 36.186.611,43 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 19,00 | 2,65 | 3.183.503,39 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 495,75 | 0,92 | 353.302.054,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.248,00 | 0,09 | 97.837.578,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 16,50 | 4,50 | 274.644.884,74 | 18:10 |
| BTCIM BATI CIMENTO | 3,71 | 0,82 | 256.330.494,03 | 18:10 |
| BUCIM BURSA CIMENTO | 6,75 | 0,00 | 59.245.318,42 | 18:10 |
| BULGS BULLS GSYO | 42,02 | -2,32 | 351.661.188,56 | 18:10 |
| BURCE BURCELIK | 52,95 | 5,27 | 36.857.681,85 | 18:10 |
| BURVA BURCELIK VANA | 418,50 | 9,70 | 39.470.495,25 | 18:10 |
| BVSAN BULBULOGLU VINC | 102,60 | -0,39 | 73.472.784,70 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 26,66 | -3,20 | 7.800.500,36 | 18:10 |
| CANTE CAN2 TERMIK | 2,21 | 3,76 | 1.814.788.749,23 | 18:10 |
| CASA CASA EMTIA PETROL | 103,10 | 5,96 | 1.872.143,80 | 18:10 |
| CATES CATES ELEKTRIK | 35,34 | 0,45 | 41.961.787,48 | 18:10 |
| CCOLA COCA COLA ICECEK | 56,50 | 2,17 | 432.741.506,10 | 18:10 |
| CELHA CELIK HALAT | 10,57 | 9,99 | 107.833.340,19 | 18:10 |
| CEMAS CEMAS DOKUM | 4,77 | -0,63 | 87.879.771,42 | 18:10 |
| CEMTS CEMTAS | 11,85 | 0,17 | 48.704.848,13 | 18:10 |
| CEMZY CEM ZEYTIN | 42,04 | -1,08 | 116.251.900,32 | 18:10 |
| CEOEM CEO EVENT MEDYA | 25,30 | -1,56 | 34.760.574,38 | 18:10 |
| CGCAM CAGDAS CAM | 33,60 | 1,45 | 92.928.228,74 | 18:10 |
| CIMSA CIMSA | 48,10 | 0,21 | 370.077.068,54 | 18:10 |
| CLEBI CELEBI | 1.592,00 | 0,00 | 64.733.490,00 | 18:10 |
| CMBTN CIMBETON | 2.018,00 | -0,05 | 26.239.728,00 | 18:10 |
| CMENT CIMENTAS | 328,50 | -0,76 | 976.362,00 | 18:10 |
| CONSE CONSUS ENERJI | 3,20 | 2,89 | 102.845.744,57 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 184,50 | -0,75 | 15.671.351,50 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 54,10 | -3,22 | 41.379.669,80 | 18:10 |
| CRFSA CARREFOURSA | 121,00 | 1,51 | 163.008.095,70 | 18:10 |
| CUSAN CUHADAROGLU METAL | 22,04 | 0,46 | 15.010.510,64 | 18:10 |
| CVKMD CVK MADEN | 20,86 | 0,97 | 662.408.966,44 | 18:10 |
| CWENE CW ENERJI | 28,10 | 0,21 | 561.797.718,72 | 18:10 |
| DAGI DAGI GIYIM | 8,55 | 1,18 | 102.270.621,62 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 12,69 | -2,46 | 652.103.585,42 | 18:10 |
| DARDL DARDANEL | 2,32 | 3,57 | 117.019.740,46 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 27,34 | 5,07 | 108.697.321,18 | 18:10 |
| DENGE DENGE HOLDING | 3,67 | -1,34 | 32.109.600,15 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,83 | -1,91 | 152.042.379,76 | 18:10 |
| DERIM DERIMOD | 35,02 | -0,96 | 7.255.733,44 | 18:10 |
| DESA DESA DERI | 11,17 | 0,00 | 8.198.356,93 | 18:10 |
| DESPC DESPEC BILGISAYAR | 46,50 | -0,85 | 4.942.114,08 | 18:10 |
| DEVA DEVA HOLDING | 62,30 | 3,15 | 21.109.541,70 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 60,30 | -2,90 | 23.819.450,55 | 18:10 |
| DGGYO DOGUS GMYO | 32,94 | 0,43 | 7.249.639,82 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 5,34 | 0,75 | 9.000.588,03 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 3,22 | 3.112.147,84 | 18:10 |
| DITAS DITAS DOGAN | 40,60 | 0,25 | 19.355.011,30 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | 0,00 | 46.916.799,25 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 3,44 | 9,90 | 290.035.343,19 | 18:10 |
| DMSAS DEMISAS DOKUM | 11,83 | 3,41 | 22.942.579,40 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,78 | 1,17 | 18.163.610,62 | 18:10 |
| DOAS DOGUS OTOMOTIV | 190,80 | 1,60 | 284.955.510,70 | 18:10 |
| DOCO DO-CO | 9.732,50 | 2,80 | 49.313.410,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 53,05 | -1,49 | 424.867.365,75 | 18:10 |
| DOFRB DOF ROBOTIK | 74,60 | -1,58 | 359.619.567,30 | 18:10 |
| DOGUB DOGUSAN | 52,80 | -9,90 | 86.450.375,40 | 18:10 |
| DOHOL DOGAN HOLDING | 17,65 | -0,06 | 186.723.722,75 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 21,54 | -2,36 | 3.750.531,80 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 535,50 | -1,74 | 741.732.021,50 | 18:10 |
| DUNYH DUNYA HOLDING | 122,80 | 4,07 | 54.887.255,70 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,76 | 3,01 | 14.689.522,42 | 18:10 |
| DURKN DURUKAN SEKERLEME | 14,42 | 0,07 | 21.316.315,74 | 18:10 |
| DYOBY DYO BOYA | 13,51 | -4,66 | 81.001.948,03 | 18:10 |
| DZGYO DENIZ GMYO | 8,01 | -1,11 | 121.282.520,03 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 58,50 | 1,56 | 27.876.087,85 | 18:10 |
| ECILC ECZACIBASI ILAC | 86,70 | -0,06 | 191.143.320,20 | 18:10 |
| ECOGR ECOGREEN ENERJI | 21,80 | 1,58 | 457.979.471,30 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 318,00 | -1,47 | 75.659.669,00 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 5,33 | -3,09 | 32.669.967,21 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 36,74 | 4,08 | 228.609.475,14 | 18:10 |
| EFOR EFOR YATIRIM | 31,42 | 2,15 | 192.299.728,30 | 18:10 |
| EGEEN EGE ENDUSTRI | 7.365,00 | -1,73 | 86.958.742,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,06 | 0,84 | 19.147.251,68 | 18:10 |
| EGEPO NASMED EGEPOL | 7,19 | -0,96 | 18.748.868,34 | 18:10 |
| EGGUB EGE GUBRE | 98,50 | 1,13 | 44.753.592,15 | 18:10 |
| EGPRO EGE PROFIL | 25,46 | 1,76 | 13.477.183,44 | 18:10 |
| EGSER EGE SERAMIK | 3,08 | 1,32 | 6.004.824,85 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,42 | -0,68 | 3.914.979.922,08 | 18:10 |
| EKIZ EKIZ KIMYA | 103,40 | -0,58 | 3.244.332,60 | 18:10 |
| EKOS EKOS TEKNOLOJI | 28,04 | 3,47 | 120.548.189,30 | 18:10 |
| EKSUN EKSUN GIDA | 5,82 | 3,93 | 15.586.349,61 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,58 | -0,39 | 37.853.105,66 | 18:10 |
| EMKEL EMEK ELEKTRIK | 74,00 | 2,28 | 519.028.824,15 | 18:10 |
| EMNIS EMINIS AMBALAJ | 168,00 | -0,59 | 1.172.399,60 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 14,17 | -0,35 | 14.747.060,77 | 18:10 |
| ENERY ENERYA ENERJI | 10,08 | -2,14 | 113.197.663,65 | 18:10 |
| ENJSA ENERJISA ENERJI | 84,45 | 0,72 | 136.067.603,20 | 18:10 |
| ENKAI ENKA INSAAT | 80,05 | -0,93 | 539.919.866,90 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,58 | -8,24 | 302.870.573,21 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,63 | 1,24 | 98.762.492,58 | 18:10 |
| EPLAS EGEPLAST | 5,37 | 4,68 | 47.175.957,31 | 18:10 |
| ERBOS ERBOSAN | 183,00 | 0,44 | 5.642.284,10 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 73,00 | -0,27 | 257.383.820,70 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 24,38 | 0,99 | 4.765.726.203,10 | 18:10 |
| ERSU ERSU GIDA | 17,68 | -0,11 | 3.483.679,46 | 18:10 |
| ESCAR ESCAR FILO | 21,80 | 3,22 | 182.336.255,26 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,12 | 2,97 | 142.444.900,63 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 5,58 | -9,27 | 2.234.812.478,59 | 18:10 |
| ETILR ETILER GIDA | 4,52 | 9,98 | 90.656.309,91 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 26,50 | 0,08 | 11.338.957,70 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 11,80 | -2,32 | 6.420.576,35 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,56 | 3,26 | 6.816.837,24 | 18:10 |
| EUPWR EUROPOWER ENERJI | 30,24 | 0,47 | 248.730.521,26 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 6,50 | 1,56 | 356.113.408,06 | 18:10 |
| EUYO EURO YAT. ORT. | 13,02 | 1,24 | 2.985.736,11 | 18:10 |
| EYGYO EYG GMYO | 3,67 | -0,27 | 21.345.235,41 | 18:10 |
| FADE FADE GIDA | 13,56 | 1,19 | 6.503.310,80 | 18:10 |
| FENER FENERBAHCE FUTBOL | 9,93 | 0,51 | 149.701.790,18 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,00 | -0,33 | 4.211.537,63 | 18:10 |
| FMIZP F-M IZMIT PISTON | 337,25 | 0,82 | 11.748.540,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 2,88 | 3,60 | 270.219.234,98 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,56 | 2,30 | 113.437.059,07 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 80,40 | -1,83 | 68.388.260,10 | 18:10 |
| FRIGO FRIGO PAK GIDA | 10,03 | 0,30 | 50.345.952,13 | 18:10 |
| FROTO FORD OTOSAN | 93,65 | 3,48 | 2.464.620.682,90 | 18:10 |
| FZLGY FUZUL GMYO | 12,36 | -1,59 | 71.634.576,84 | 18:10 |
| GARAN GARANTI BANKASI | 139,20 | -0,36 | 5.251.529.426,70 | 18:10 |
| GARFA GARANTI FAKTORING | 25,58 | -0,08 | 7.634.411,62 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,10 | 0,16 | 24.553.180,51 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 25,84 | 0,54 | 5.865.516,18 | 18:10 |
| GENIL GEN ILAC | 192,60 | 0,21 | 90.279.233,80 | 18:10 |
| GENTS GENTAS | 10,36 | -0,48 | 52.327.654,49 | 18:10 |
| GEREL GERSAN ELEKTRIK | 18,85 | -2,28 | 58.214.480,90 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,82 | 0,50 | 101.337.417,90 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 64,55 | -1,60 | 209.500.386,75 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 11,90 | -2,22 | 6.307.655,35 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 78,80 | -3,25 | 96.689.275,30 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 172,40 | 2,01 | 189.298.514,70 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,10 | -0,24 | 24.521.986,93 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 12,62 | 0,16 | 64.122.572,88 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 45,14 | 0,40 | 59.657.382,82 | 18:10 |
| GOKNR GOKNUR GIDA | 20,68 | 0,49 | 53.171.656,54 | 18:10 |
| GOLTS GOLTAS CIMENTO | 315,25 | 0,32 | 23.669.950,50 | 18:10 |
| GOODY GOOD-YEAR | 15,00 | 0,33 | 12.043.829,30 | 18:10 |
| GOZDE GOZDE GIRISIM | 22,08 | 0,00 | 30.315.144,58 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 17,36 | 9,94 | 31.028.975,16 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 323,50 | -0,77 | 128.977.004,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 268,25 | -2,10 | 132.484.804,00 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,26 | 5,77 | 64.996.529,07 | 18:10 |
| GSDHO GSD HOLDING | 4,75 | 0,42 | 31.905.295,55 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,27 | 0,00 | 193.980.985,49 | 18:10 |
| GUBRF GUBRE FABRIK. | 331,75 | 2,08 | 529.126.869,75 | 18:10 |
| GUNDG GUNDOGDU GIDA | 216,20 | 9,97 | 95.373.801,90 | 18:10 |
| GWIND GALATA WIND ENERJI | 23,66 | 2,16 | 94.466.843,88 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 90,40 | -9,96 | 952.248.353,15 | 18:10 |
| HALKB T. HALK BANKASI | 36,18 | -1,68 | 1.618.023.333,58 | 18:10 |
| HATEK HATAY TEKSTIL | 16,77 | -5,09 | 117.045.958,26 | 18:10 |
| HATSN HATSAN GEMI | 40,28 | -0,64 | 32.382.074,64 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,81 | -0,35 | 219.505.596,62 | 18:10 |
| HEDEF HEDEF HOLDING | 54,15 | -2,96 | 378.648.828,00 | 18:10 |
| HEKTS HEKTAS | 3,18 | -0,63 | 206.882.532,49 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,90 | -0,83 | 28.461.734,81 | 18:10 |
| HLGYO HALK GMYO | 3,82 | -1,55 | 125.404.569,62 | 18:10 |
| HOROZ HOROZ LOJISTIK | 64,90 | 5,96 | 126.911.841,65 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,70 | 1,48 | 47.076.088,45 | 18:10 |
| HTTBT HITIT BILGISAYAR | 43,84 | -1,53 | 30.313.806,16 | 18:10 |
| HUBVC HUB GIRISIM | 2,87 | 0,00 | 38.452.256,82 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,27 | -3,82 | 299.927.684,79 | 18:10 |
| HURGZ HURRIYET GZT. | 6,20 | 4,38 | 29.607.976,17 | 18:10 |
| ICBCT ICBC TURKEY BANK | 13,73 | -0,29 | 13.417.638,70 | 18:10 |
| ICUGS ICU GIRISIM | 2,80 | 0,72 | 42.300.366,19 | 18:10 |
| IDGYO IDEALIST GMYO | 2,98 | -1,97 | 4.354.568,85 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 61,20 | 1,16 | 1.233.804.928,25 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 40,00 | 1,78 | 16.214.060,18 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 1.484.119,15 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,72 | -0,58 | 41.333.016,48 | 18:10 |
| IHLAS IHLAS HOLDING | 2,57 | -1,15 | 246.365.801,16 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,24 | -0,88 | 63.105.731,06 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 2,16 | 0,93 | 15.205.108,32 | 18:10 |
| IMASM IMAS MAKINA | 5,52 | 9,96 | 1.132.869.214,91 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,20 | 0,00 | 24.114.411,19 | 18:10 |
| INFO INFO YATIRIM | 3,82 | 1,87 | 151.001.989,93 | 18:10 |
| INGRM INGRAM BILISIM | 419,50 | 0,36 | 15.435.432,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 264,00 | 1,54 | 3.177.773,00 | 18:10 |
| INTEM INTEMA | 277,75 | -0,09 | 17.006.479,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 9,37 | 0,43 | 54.988.940,05 | 18:10 |
| INVES INVESTCO HOLDING | 282,00 | -0,35 | 51.562.134,75 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 87,00 | -1,14 | 1.149.594,50 | 18:10 |
| ISBTR IS BANKASI (B) | 488.027,50 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,89 | -1,14 | 11.129.027.275,04 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,94 | -0,06 | 81.470.263,82 | 18:10 |
| ISFIN IS FIN.KIR. | 19,10 | 1,06 | 34.749.845,10 | 18:10 |
| ISGSY IS GIRISIM | 73,70 | 1,45 | 126.609.111,75 | 18:10 |
| ISGYO IS GMYO | 20,42 | 1,19 | 64.360.722,90 | 18:10 |
| ISKPL ISIK PLASTIK | 11,35 | -6,43 | 222.980.501,28 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,62 | -0,78 | 216.129.588,32 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,60 | -0,13 | 5.058.831,01 | 18:10 |
| ISYAT IS YAT. ORT. | 9,36 | -4,59 | 259.992.309,61 | 18:10 |
| IZENR IZDEMIR ENERJI | 11,17 | 5,88 | 1.368.346.430,57 | 18:10 |
| IZFAS IZMIR FIRCA | 44,00 | 0,69 | 213.019.466,40 | 18:10 |
| IZFASR IZMIR FIRCA - RHKP | 42,86 | 1,13 | 28.724.642,00 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 69,15 | 0,22 | 11.672.380,60 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 7,13 | 4,09 | 66.752.746,39 | 18:10 |
| JANTS JANTSA JANT SANAYI | 19,71 | 1,60 | 125.744.244,98 | 18:10 |
| KAPLM KAPLAMIN | 295,75 | -0,25 | 30.523.183,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,96 | 0,22 | 28.152.914,99 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,58 | 1,91 | 99.992.458,15 | 18:10 |
| KARTN KARTONSAN | 81,95 | 0,18 | 8.623.791,75 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 3,10 | -0,32 | 314.926.041,30 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,67 | 0,97 | 32.167.295,40 | 18:10 |
| KBORU KUZEY BORU | 15,78 | 0,00 | 113.132.873,45 | 18:10 |
| KCAER KOCAER CELIK | 10,61 | -2,57 | 117.008.239,11 | 18:10 |
| KCHOL KOC HOLDING | 172,20 | -0,17 | 5.555.180.848,30 | 18:10 |
| KENT KENT GIDA | 750,00 | 1,76 | 3.207.851,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,08 | -0,48 | 569.298,46 | 18:10 |
| KFEIN KAFEIN YAZILIM | 9,06 | 0,55 | 27.551.042,00 | 18:10 |
| KGYO KORAY GMYO | 4,73 | -4,25 | 27.846.719,73 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,01 | 0,00 | 10.223.703,66 | 18:10 |
| KLGYO KILER GMYO | 6,38 | -0,93 | 72.083.099,08 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,68 | 4,95 | 262.155.927,74 | 18:10 |
| KLMSN KLIMASAN KLIMA | 31,32 | 3,64 | 23.845.339,62 | 18:10 |
| KLNMA T. KALKINMA BANK. | 11,02 | -2,39 | 3.656.126,28 | 18:10 |
| KLRHO KILER HOLDING | 228,00 | 7,50 | 605.642.756,90 | 18:10 |
| KLSER KALESERAMIK | 28,06 | 0,86 | 31.061.291,34 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,53 | -0,36 | 34.216.351,72 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,25 | 2,12 | 171.378.909,05 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 16,58 | -1,31 | 21.684.233,91 | 18:10 |
| KNFRT KONFRUT TARIM | 10,90 | -2,50 | 22.012.286,31 | 18:10 |
| KOCMT KOC METALURJI | 2,91 | 0,00 | 124.844.647,40 | 18:10 |
| KONKA KONYA KAGIT | 13,81 | -1,92 | 9.960.455,86 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 14,12 | -1,47 | 957.649.038,91 | 18:10 |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 13,14 | -1,65 | 82.444.157,29 | 18:10 |
| KONYA KONYA CIMENTO | 4.675,00 | -0,64 | 34.726.982,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,67 | -0,18 | 33.010.365,74 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,30 | 0,30 | 17.758.285,45 | 18:10 |
| KOTON KOTON MAGAZACILIK | 15,61 | 0,77 | 55.968.965,73 | 18:10 |
| KRDMA KARDEMIR (A) | 25,90 | 0,54 | 54.639.787,16 | 18:10 |
| KRDMB KARDEMIR (B) | 23,16 | -0,17 | 12.069.025,24 | 18:10 |
| KRDMD KARDEMIR (D) | 26,22 | 0,77 | 752.816.002,16 | 18:10 |
| KRGYO KORFEZ GMYO | 3,05 | 0,99 | 21.171.705,01 | 18:10 |
| KRONT KRON TEKNOLOJI | 13,52 | 2,27 | 18.479.519,23 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,85 | -1,75 | 12.368.524,87 | 18:10 |
| KRSTL KRISTAL KOLA | 10,45 | 0,58 | 46.621.676,91 | 18:10 |
| KRTEK KARSU TEKSTIL | 25,86 | -0,54 | 17.646.444,82 | 18:10 |
| KRVGD KERVAN GIDA | 2,57 | 0,39 | 15.525.177,88 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | 1,18 | 1.912.837,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 18,02 | 1,24 | 531.760.101,62 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,65 | 3,86 | 50.222.511,00 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 97,00 | 1,20 | 35.591.679,20 | 18:10 |
| KUVVA KUVVA GIDA | 145,10 | -3,20 | 2.501.469,80 | 18:10 |
| KUYAS KUYAS YATIRIM | 52,60 | -0,28 | 1.590.911.848,55 | 18:10 |
| KZBGY KIZILBUK GYO | 11,17 | 0,18 | 89.489.583,81 | 18:10 |
| KZGYO KUZUGRUP GMYO | 23,60 | -0,08 | 21.060.060,44 | 18:10 |
| LIDER LDR TURIZM | 54,00 | -2,61 | 143.943.391,75 | 18:10 |
| LIDFA LIDER FAKTORING | 4,25 | -2,07 | 22.362.521,97 | 18:10 |
| LILAK LILA KAGIT | 26,50 | 0,68 | 59.332.085,66 | 18:10 |
| LINK LINK BILGISAYAR | 243,30 | -2,97 | 207.156.136,75 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,14 | 1,83 | 32.174.376,38 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 28,56 | 1,28 | 97.983.763,00 | 18:10 |
| LOGO LOGO YAZILIM | 160,20 | 2,63 | 54.693.762,60 | 18:10 |
| LRSHO LORAS HOLDING | 5,72 | 5,93 | 288.680.940,59 | 18:10 |
| LUKSK LUKS KADIFE | 106,40 | 0,19 | 7.211.161,90 | 18:10 |
| LYDHO LYDIA HOLDING | 175,00 | 0,00 | 79.388.278,70 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.500,00 | -1,10 | 24.547.970,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 997,00 | -3,30 | 141.092.624,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,62 | -1,00 | 39.989.192,64 | 18:10 |
| MAGEN MARGUN ENERJI | 35,66 | -0,56 | 214.351.394,22 | 18:10 |
| MAKIM MAKIM MAKINE | 17,20 | 0,58 | 22.194.466,80 | 18:10 |
| MAKTK MAKINA TAKIM | 13,51 | 0,07 | 32.365.635,94 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 14,78 | 9,97 | 71.841.692,86 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,80 | -0,08 | 15.611.741,10 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 37,50 | -3,55 | 22.000.524,58 | 18:10 |
| MARMR MARMARA HOLDING | 1,95 | -2,01 | 117.193.046,37 | 18:10 |
| MARTI MARTI OTEL | 2,75 | -1,43 | 104.122.436,71 | 18:10 |
| MAVI MAVI GIYIM | 38,48 | 3,78 | 1.290.090.593,46 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 28,26 | 0,64 | 17.486.650,60 | 18:10 |
| MEGAP MEGA POLIETILEN | 3,45 | -0,58 | 3.016.761,34 | 18:10 |
| MEGMT MEGA METAL | 55,65 | -2,37 | 918.484.913,40 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,84 | -1,29 | 28.524.121,04 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 15,53 | -2,08 | 5.677.966,52 | 18:10 |
| MERCN MERCAN KIMYA | 18,04 | -3,63 | 118.625.050,20 | 18:10 |
| MERIT MERIT TURIZM | 17,52 | 1,04 | 46.042.272,73 | 18:10 |
| MERKO MERKO GIDA | 12,76 | 0,16 | 36.520.088,15 | 18:10 |
| METRO METRO HOLDING | 5,55 | -1,25 | 46.275.532,93 | 18:10 |
| MGROS MIGROS TICARET | 527,50 | 1,74 | 1.669.606.316,50 | 18:10 |
| MHRGY MHR GMYO | 3,64 | 4,60 | 43.873.774,04 | 18:10 |
| MIATK MIA TEKNOLOJI | 38,56 | 0,21 | 536.173.176,38 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 147,00 | 9,38 | 9.895.038,00 | 18:10 |
| MNDRS MENDERES TEKSTIL | 13,80 | -2,06 | 27.215.580,47 | 18:10 |
| MNDTR MONDI TURKEY | 6,92 | -1,14 | 33.814.787,77 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 8,42 | -0,24 | 49.962.701,12 | 18:10 |
| MOGAN MOGAN ENERJI | 8,19 | -0,85 | 29.360.824,10 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 37,98 | 7,84 | 657.328.030,44 | 18:10 |
| MPARK MLP SAGLIK | 350,00 | 2,79 | 566.510.487,00 | 18:10 |
| MRGYO MARTI GMYO | 2,67 | 2,30 | 187.885.172,88 | 18:10 |
| MRSHL MARSHALL | 1.575,00 | 0,00 | 18.329.198,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,30 | 0,95 | 14.372.095,77 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,00 | -0,83 | 21.458.629,28 | 18:10 |
| MTRYO METRO YAT. ORT. | 8,21 | -1,79 | 2.738.233,11 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,72 | 8,21 | 9.777.905,90 | 18:10 |
| NATEN NATUREL ENERJI | 8,30 | -0,60 | 48.398.561,27 | 18:10 |
| NETAS NETAS TELEKOM. | 62,10 | -0,56 | 7.933.716,35 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 25,26 | 9,92 | 206.576.410,92 | 18:10 |
| NTGAZ NATURELGAZ | 10,33 | 0,29 | 31.229.308,54 | 18:10 |
| NTHOL NET HOLDING | 47,58 | -0,42 | 21.834.004,90 | 18:10 |
| NUGYO NUROL GMYO | 9,18 | 1,55 | 42.052.792,19 | 18:10 |
| NUHCM NUH CIMENTO | 230,60 | 0,26 | 19.075.928,00 | 18:10 |
| OBAMS OBA MAKARNACILIK | 7,14 | -2,99 | 187.194.639,33 | 18:10 |
| OBASE OBASE BILGISAYAR | 33,22 | -1,01 | 8.378.051,40 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,39 | 0,56 | 168.406.094,60 | 18:10 |
| ODINE ODINE TEKNOLOJI | 277,50 | 0,54 | 47.941.389,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 60,95 | 4,73 | 187.322.376,70 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 276,25 | 0,00 | 196.892.544,75 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 64,00 | 0,79 | 28.572.908,55 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | -0,26 | 9.839.291,93 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 66,60 | -0,52 | 34.947.242,30 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 170,70 | 4,72 | 2.047.061,70 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,52 | 0,83 | 19.234.127,59 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,95 | -1,99 | 32.147.154,89 | 18:10 |
| OTKAR OTOKAR | 492,50 | -2,96 | 358.776.536,75 | 18:10 |
| OTTO OTTO HOLDING | 475,50 | 2,26 | 32.684.910,25 | 18:10 |
| OYAKC OYAK CIMENTO | 24,92 | -1,19 | 502.769.212,04 | 18:10 |
| OYAYO OYAK YAT. ORT. | 59,25 | 5,05 | 16.471.773,20 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,55 | 4,46 | 19.165.171,37 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 42,26 | -2,85 | 10.079.960,24 | 18:10 |
| OZATD OZATA DENIZCILIK | 168,50 | -0,30 | 13.116.587,70 | 18:10 |
| OZGYO OZDERICI GMYO | 3,09 | -6,93 | 159.228.467,54 | 18:10 |
| OZKGY OZAK GMYO | 14,73 | 0,75 | 20.165.430,46 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 14,78 | 0,61 | 11.066.304,78 | 18:10 |
| OZSUB OZSU BALIK | 18,83 | -0,58 | 23.234.161,54 | 18:10 |
| OZYSR OZYASAR TEL | 44,60 | 5,94 | 132.610.034,88 | 18:10 |
| PAGYO PANORA GMYO | 84,75 | 0,83 | 12.035.875,00 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,65 | 2,48 | 1.552.059.179,53 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 87,45 | 0,98 | 16.436.087,80 | 18:10 |
| PAPIL PAPILON SAVUNMA | 17,01 | 5,33 | 633.227.882,83 | 18:10 |
| PARSN PARSAN | 85,60 | 0,94 | 10.360.777,50 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 150,40 | 0,60 | 506.417.493,90 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 26,24 | -1,43 | 427.809.262,06 | 18:10 |
| PCILT PC ILETISIM MEDYA | 22,84 | -1,89 | 15.574.784,72 | 18:10 |
| PEKGY PEKER GMYO | 10,84 | 1,40 | 4.553.455.595,18 | 18:10 |
| PENGD PENGUEN GIDA | 8,44 | 2,30 | 31.163.077,46 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,83 | -0,50 | 18.526.819,19 | 18:10 |
| PETKM PETKIM | 17,36 | 0,93 | 529.597.874,79 | 18:10 |
| PETUN PINAR ET VE UN | 11,36 | 0,71 | 7.509.246,08 | 18:10 |
| PGSUS PEGASUS | 202,70 | -0,05 | 3.046.101.161,70 | 18:10 |
| PINSU PINAR SU | 12,86 | -0,08 | 34.661.179,00 | 18:10 |
| PKART PLASTIKKART | 71,60 | -0,21 | 4.901.001,90 | 18:10 |
| PKENT PETROKENT TURIZM | 201,20 | -3,78 | 108.612.821,30 | 18:10 |
| PLTUR PLATFORM TURIZM | 21,52 | -1,37 | 33.754.519,36 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 39,04 | 0,15 | 12.879.911,78 | 18:10 |
| PNSUT PINAR SUT | 11,76 | -0,93 | 17.140.136,12 | 18:10 |
| POLHO POLISAN HOLDING | 18,28 | 2,24 | 54.942.264,15 | 18:10 |
| POLTK POLITEKNIK METAL | 8.350,00 | 1,03 | 36.000.842,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,19 | 1,14 | 23.193.470,01 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 33,00 | 0,86 | 25.017.676,14 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,28 | 0,76 | 22.885.518,05 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,07 | 0,92 | 5.306.390,91 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 141,50 | -1,12 | 4.812.314,70 | 18:10 |
| PSGYO PASIFIK GMYO | 2,61 | -0,38 | 288.975.311,82 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 58,50 | 2,63 | 1.609.895,00 | 18:10 |
| QNBTR QNB BANK | 478,25 | 0,68 | 3.693.416,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,27 | -1,80 | 414.711.731,61 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 205,20 | -1,68 | 184.056.202,00 | 18:10 |
| RAYSG RAY SIGORTA | 232,00 | -0,73 | 41.444.997,30 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,28 | 0,00 | 96.078.284,54 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,00 | 1,38 | 121.164.631,20 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 45,96 | -1,12 | 14.432.854,94 | 18:10 |
| RODRG RODRIGO TEKSTIL | 21,34 | -0,37 | 5.285.774,60 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,69 | -1,34 | 126.121.565,09 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 19,77 | 1,59 | 11.790.638,41 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,73 | -0,78 | 99.699.992,36 | 18:10 |
| RYGYO REYSAS GMYO | 21,48 | 1,32 | 20.001.201,02 | 18:10 |
| RYSAS REYSAS LOJISTIK | 13,95 | -0,14 | 16.934.355,64 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,40 | -2,68 | 120.992.220,12 | 18:10 |
| SAHOL SABANCI HOLDING | 84,50 | -0,88 | 2.791.929.089,90 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6,25 | 1,63 | 15.813.432,13 | 18:10 |
| SANEL SANEL MUHENDISLIK | 39,38 | 0,87 | 7.693.013,72 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 6,95 | 9,97 | 90.966.184,89 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,86 | -0,57 | 10.370.944,58 | 18:10 |
| SARKY SARKUYSAN | 15,87 | -0,38 | 28.143.384,66 | 18:10 |
| SASA SASA POLYESTER | 2,89 | 0,35 | 1.696.009.844,12 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,40 | -0,43 | 23.560.814,38 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 183,00 | 0,27 | 83.767.951,70 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 19,07 | 3,14 | 68.864.595,49 | 18:10 |
| SEGYO SEKER GMYO | 5,39 | 0,00 | 45.247.411,82 | 18:10 |
| SEKFK SEKER FIN. KIR. | 8,35 | -0,36 | 3.808.101,13 | 18:10 |
| SEKUR SEKURO PLASTIK | 4,00 | -0,99 | 5.500.476,67 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 71,80 | 3,98 | 91.691.153,20 | 18:10 |
| SELVA SELVA GIDA | 2,82 | 9,73 | 420.826.654,82 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,40 | -3,45 | 93.698.468,39 | 18:10 |
| SEYKM SEYITLER KIMYA | 6,30 | -0,94 | 24.548.475,77 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,75 | 0,36 | 4.558.568,34 | 18:10 |
| SISE SISE CAM | 39,68 | -2,22 | 2.425.342.556,70 | 18:10 |
| SKBNK SEKERBANK | 7,70 | -0,26 | 241.422.859,71 | 18:10 |
| SKTAS SOKTAS | 4,17 | -0,95 | 25.734.038,19 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,60 | -3,49 | 25.048.020,50 | 18:10 |
| SKYMD SEKER YATIRIM | 12,47 | 3,14 | 68.636.790,66 | 18:10 |
| SMART SMARTIKS YAZILIM | 23,54 | 0,34 | 15.515.869,36 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 28,28 | -0,07 | 135.953.761,90 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 321,00 | -9,96 | 1.753.618.983,00 | 18:10 |
| SNGYO SINPAS GMYO | 4,75 | 1,50 | 98.370.593,14 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,02 | 0,50 | 22.865.183,74 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 284,00 | -0,35 | 7.339.497,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 21,50 | 2,28 | 1.974.036,10 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 110,50 | 0,45 | 1.864.724,60 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 10,71 | 0,28 | 6.193.784,22 | 18:10 |
| SOKM SOK MARKETLER TICARET | 50,45 | 1,14 | 359.072.735,74 | 18:10 |
| SONME SONMEZ FILAMENT | 150,00 | 5,78 | 9.697.728,10 | 18:10 |
| SRVGY SERVET GMYO | 3,61 | 0,56 | 500.588.412,24 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 308,00 | 0,08 | 1.298.381,50 | 18:10 |
| SUNTK SUN TEKSTIL | 39,88 | -5,14 | 33.568.654,48 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 47,34 | -0,71 | 74.648.716,32 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,97 | 2,15 | 24.412.334,50 | 18:10 |
| TABGD TAB GIDA | 222,40 | 1,09 | 197.779.724,50 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 337,50 | 0,67 | 29.808.666,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 16,32 | 1,18 | 437.731.936,96 | 18:10 |
| TATGD TAT GIDA | 12,67 | 0,96 | 10.608.351,01 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 298,50 | 1,19 | 533.272.148,00 | 18:10 |
| TBORG T.TUBORG | 162,30 | 0,25 | 18.068.336,20 | 18:10 |
| TCELL TURKCELL | 100,50 | -0,69 | 2.456.057.829,40 | 18:10 |
| TCKRC KIRAC GALVANIZ | 54,85 | -1,70 | 82.117.295,95 | 18:10 |
| TDGYO TREND GMYO | 35,46 | 7,26 | 63.566.391,00 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 32,98 | 1,17 | 1.219.012.464,24 | 18:10 |
| TEKTU TEK-ART TURIZM | 13,54 | -2,66 | 174.416.578,54 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 312,00 | 1,30 | 1.252.609.583,25 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 12,24 | -0,81 | 16.974.872,20 | 18:10 |
| TGSAS TGS DIS TICARET | 167,60 | -1,99 | 9.213.322,10 | 18:10 |
| THYAO TURK HAVA YOLLARI | 269,50 | -0,37 | 7.516.600.316,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 67,65 | 0,37 | 119.326.651,15 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,50 | 0,17 | 27.261.155,44 | 18:10 |
| TLMAN TRABZON LIMAN | 101,60 | -3,70 | 59.020.008,60 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 349,00 | -8,16 | 376.336.688,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,10 | 0,87 | 54.993.725,70 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 21,80 | 2,73 | 37.358.388,52 | 18:10 |
| TOASO TOFAS OTO. FAB. | 234,20 | 0,09 | 800.361.517,40 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 41,64 | 6,71 | 3.991.121.061,92 | 18:10 |
| TRCAS TURCAS HOLDING | 43,04 | -0,51 | 38.021.569,12 | 18:10 |
| TRENJ TR DOGAL ENERJI | 86,50 | 2,19 | 598.326.028,50 | 18:10 |
| TRGYO TORUNLAR GMYO | 74,60 | 0,95 | 140.639.152,30 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 752,00 | 1,62 | 295.257.674,50 | 18:10 |
| TRILC TURK ILAC SERUM | 16,93 | 0,89 | 48.485.704,38 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 103,80 | 2,37 | 974.112.308,80 | 18:10 |
| TSGYO TSKB GMYO | 7,28 | 0,28 | 22.050.458,65 | 18:10 |
| TSKB T.S.K.B. | 12,60 | -1,33 | 324.441.568,38 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,21 | 1,68 | 470.500.038,60 | 18:10 |
| TTKOM TURK TELEKOM | 56,75 | 0,00 | 1.298.595.289,05 | 18:10 |
| TTRAK TURK TRAKTOR | 521,50 | 0,10 | 34.565.812,00 | 18:10 |
| TUCLK TUGCELIK | 4,95 | -2,56 | 116.392.674,84 | 18:10 |
| TUCLKR TUGCELIK - RHKP | 3,96 | -2,82 | 46.803.098,87 | 18:10 |
| TUKAS TUKAS | 2,61 | 1,16 | 350.456.620,25 | 18:10 |
| TUPRS TUPRAS | 197,40 | -0,30 | 3.777.948.429,60 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,65 | 0,13 | 98.679.899,98 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,50 | -0,97 | 35.020.846,34 | 18:10 |
| TURSG TURKIYE SIGORTA | 11,82 | -1,58 | 287.721.467,59 | 18:10 |
| UFUK UFUK YATIRIM | 1.710,00 | -2,84 | 78.019.634,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 27,76 | 0,29 | 10.232.455,32 | 18:10 |
| ULKER ULKER BISKUVI | 113,80 | -1,04 | 606.378.445,90 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,92 | 2,89 | 54.620.238,51 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 157,70 | -1,31 | 22.384.989,10 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,87 | 1,03 | 19.770.322,12 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,29 | 1,93 | 43.455.697,59 | 18:10 |
| USAK USAK SERAMIK | 2,79 | 1,09 | 108.966.561,90 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 29,48 | -2,12 | 1.391.527.092,86 | 18:10 |
| VAKFA VAKIF FAKTORING | 13,33 | -1,26 | 418.914.576,50 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,95 | 0,00 | 75.572.364,23 | 18:10 |
| VAKKO VAKKO TEKSTIL | 56,75 | 0,00 | 10.486.535,55 | 18:10 |
| VANGD VANET GIDA | 48,42 | -5,06 | 37.482.290,53 | 18:10 |
| VBTYZ VBT YAZILIM | 15,74 | -0,51 | 10.836.736,97 | 18:10 |
| VERTU VERUSATURK GIRISIM | 40,80 | -0,15 | 56.836.328,62 | 18:10 |
| VERUS VERUSA HOLDING | 258,50 | -1,99 | 123.543.034,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 8,42 | 0,84 | 32.912.351,93 | 18:10 |
| VESTL VESTEL | 32,60 | 0,49 | 114.381.628,04 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 38,02 | -1,81 | 40.516.506,90 | 18:10 |
| VKGYO VAKIF GMYO | 2,63 | -1,13 | 61.938.606,39 | 18:10 |
| VKING VIKING KAGIT | 38,30 | 3,51 | 119.196.887,54 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,74 | 2,62 | 83.924.386,89 | 18:10 |
| VSNMD VISNE MADENCILIK | 94,05 | -1,36 | 133.689.716,80 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 291,00 | 3,56 | 331.488.393,00 | 18:10 |
| YATAS YATAS | 36,18 | 1,63 | 22.929.141,50 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,00 | -0,40 | 24.213.820,02 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 23,38 | -2,58 | 3.655.387,50 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,12 | -1,85 | 177.501.626,70 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 2,12 | -0,93 | 42.425.142,85 | 18:10 |
| YGGYO YENI GIMAT GMYO | 129,60 | 0,86 | 5.173.102,80 | 18:10 |
| YGYO YESIL GMYO | 1,43 | -2,05 | 2.939.678,63 | 18:10 |
| YIGIT YIGIT AKU | 24,14 | 1,17 | 69.458.447,98 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 35,76 | -0,56 | 10.481.881.526,54 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,50 | 2,34 | 122.953.898,69 | 18:10 |
| YKSLNR YUKSELEN CELIK - RHKP | 2,52 | 3,70 | 20.978.555,24 | 18:10 |
| YONGA YONGA MOBILYA | 66,00 | 9,91 | 3.684.557,95 | 18:10 |
| YUNSA YUNSA | 8,13 | 0,49 | 34.043.688,96 | 18:10 |
| YYAPI YESIL YAPI | 2,01 | -0,50 | 141.179.344,45 | 18:10 |
| YYLGD YAYLA GIDA | 10,12 | 0,70 | 35.529.478,42 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,73 | 2,11 | 33.981.696,09 | 18:10 |
| ZOREN ZORLU ENERJI | 3,17 | 0,00 | 219.395.891,02 | 18:10 |
| ZRGYO ZIRAAT GMYO | 22,94 | 0,53 | 12.622.365,36 | 18:10 |