| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
| A1CAP A1 CAPITAL YATIRIM | 11,27 | -0,09 | 22.601.623,36 | 10:23 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,26 | 0,21 | 3.955.430,26 | 10:23 |
| ACSEL ACIPAYAM SELULOZ | 101,60 | -0,59 | 779.943,70 | 10:23 |
| ADEL ADEL KALEMCILIK | 31,26 | 0,64 | 4.318.303,80 | 10:23 |
| ADESE ADESE GAYRIMENKUL | 1,69 | 0,60 | 54.816.423,55 | 10:23 |
| ADGYO ADRA GMYO | 45,78 | 0,84 | 1.576.071,78 | 10:23 |
| AEFES ANADOLU EFES | 16,80 | -0,18 | 162.773.099,02 | 10:23 |
| AFYON AFYON CIMENTO | 13,35 | 0,38 | 1.406.416,25 | 10:23 |
| AGESA AGESA HAYAT EMEKLILIK | 208,70 | 0,82 | 2.439.916,00 | 10:23 |
| AGHOL ANADOLU GRUBU HOLDING | 29,82 | -0,13 | 13.658.957,06 | 10:23 |
| AGROT AGROTECH TEKNOLOJI | 6,99 | 0,43 | 10.709.704,66 | 10:23 |
| AGYO ATAKULE GMYO | 7,04 | 0,14 | 155.151,46 | 10:19 |
| AHGAZ AHLATCI DOGALGAZ | 23,60 | -0,59 | 10.377.328,92 | 10:23 |
| AHSGY AHES GMYO | 16,73 | 3,91 | 77.982.849,83 | 10:23 |
| AKBNK AKBANK | 70,90 | 0,28 | 561.083.649,15 | 10:23 |
| AKCNS AKCANSA | 154,70 | 1,11 | 7.952.162,70 | 10:23 |
| AKENR AKENERJI | 11,49 | -0,52 | 24.114.862,78 | 10:23 |
| AKFGY AKFEN GMYO | 2,72 | 0,37 | 4.039.685,79 | 10:22 |
| AKFIS AKFEN INSAAT | 21,46 | 0,28 | 2.415.831,08 | 10:23 |
| AKFYE AKFEN YEN. ENERJI | 17,47 | 0,40 | 3.353.688,52 | 10:22 |
| AKGRT AKSIGORTA | 7,32 | 0,27 | 16.057.710,16 | 10:23 |
| AKMGY AKMERKEZ GMYO | 196,80 | 0,41 | 350.865,10 | 10:22 |
| AKSA AKSA | 10,23 | -0,29 | 41.487.439,56 | 10:23 |
| AKSEN AKSA ENERJI | 59,55 | -0,42 | 30.260.844,40 | 10:23 |
| AKSGY AKIS GMYO | 7,67 | 0,00 | 2.798.784,18 | 10:23 |
| AKSUE AKSU ENERJI | 16,89 | -2,37 | 857.752,96 | 10:23 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,87 | -0,35 | 275.111,40 | 10:23 |
| ALARK ALARKO HOLDING | 99,90 | -0,05 | 97.605.650,45 | 10:23 |
| ALBRK ALBARAKA TURK | 8,32 | 0,48 | 5.976.552,54 | 10:22 |
| ALCAR ALARKO CARRIER | 877,00 | 0,80 | 1.590.292,50 | 10:22 |
| ALCTL ALCATEL LUCENT TELETAS | 107,80 | 0,84 | 3.262.696,10 | 10:21 |
| ALFAS ALFA SOLAR ENERJI | 43,72 | 0,18 | 8.037.989,92 | 10:23 |
| ALGYO ALARKO GMYO | 31,44 | 4,31 | 38.469.869,98 | 10:23 |
| ALKA ALKIM KAGIT | 13,46 | 2,98 | 94.240.339,02 | 10:23 |
| ALKIM ALKIM KIMYA | 18,62 | -0,80 | 9.300.987,57 | 10:23 |
| ALKLC ALTINKILIC GIDA VE SUT | 171,30 | -0,41 | 50.591.262,00 | 10:23 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,27 | 0,38 | 361.826.918,00 | 10:23 |
| ALTNY ALTINAY SAVUNMA | 63,05 | 1,37 | 58.993.135,20 | 10:23 |
| ALVES ALVES KABLO | 25,56 | 4,16 | 74.812.245,98 | 10:23 |
| ANELE ANEL ELEKTRIK | 15,76 | 0,70 | 950.882,01 | 10:23 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,57 | 0,09 | 1.500.582,28 | 10:23 |
| ANHYT ANADOLU HAYAT EMEK. | 103,70 | 0,39 | 7.310.159,30 | 10:23 |
| ANSGR ANADOLU SIGORTA | 24,48 | 0,91 | 36.563.718,68 | 10:23 |
| ARASE DOGU ARAS ENERJI | 66,40 | -0,67 | 8.425.389,45 | 10:23 |
| ARCLK ARCELIK | 108,50 | 0,84 | 29.170.627,10 | 10:23 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 36,36 | 4,18 | 70.666.692,30 | 10:23 |
| ARENA ARENA BILGISAYAR | 26,96 | 0,52 | 1.722.224,58 | 10:23 |
| ARMGD ARMADA GIDA | 62,95 | 3,62 | 57.001.342,45 | 10:23 |
| ARSAN ARSAN TEKSTIL | 3,26 | -0,31 | 18.567.988,99 | 10:23 |
| ARTMS ARTEMIS HALI | 40,38 | 0,50 | 3.218.791,84 | 10:23 |
| ARZUM ARZUM EV ALETLERI | 2,68 | 0,37 | 2.247.525,17 | 10:23 |
| ASELS ASELSAN | 203,50 | 1,24 | 857.384.095,80 | 10:23 |
| ASGYO ASCE GMYO | 10,74 | 0,37 | 1.115.919,36 | 10:22 |
| ASTOR ASTOR ENERJI | 108,90 | 0,93 | 351.486.654,60 | 10:23 |
| ASUZU ANADOLU ISUZU | 55,10 | 0,18 | 932.736,00 | 10:22 |
| ATAGY ATA GMYO | 14,45 | 0,35 | 491.200,49 | 10:21 |
| ATAKP ATAKEY PATATES | 54,20 | 0,09 | 3.610.674,05 | 10:23 |
| ATATP ATP YAZILIM | 138,40 | -1,84 | 39.513.861,60 | 10:23 |
| ATEKS AKIN TEKSTIL | 90,10 | 9,95 | 1.842.725,20 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,29 | 1,62 | 6.255.218,40 | 10:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,40 | 0,00 | 163.818,00 | 09:55 |
| AVGYO AVRASYA GMYO | 12,87 | 6,36 | 62.110.753,85 | 10:23 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,06 | 0,16 | 2.307.079,68 | 10:23 |
| AVOD A.V.O.D GIDA VE TARIM | 3,52 | -0,85 | 2.342.037,71 | 10:23 |
| AVPGY AVRUPAKENT GMYO | 54,10 | 0,09 | 1.700.794,15 | 10:23 |
| AVTUR AVRASYA PETROL VE TUR. | 15,48 | -0,83 | 754.560,25 | 10:20 |
| AYCES ALTINYUNUS CESME | 429,50 | 2,57 | 5.653.910,75 | 10:23 |
| AYDEM AYDEM ENERJI | 19,78 | 0,25 | 4.792.414,51 | 10:22 |
| AYEN AYEN ENERJI | 25,24 | 0,56 | 603.649,94 | 10:22 |
| AYES AYES CELIK HASIR VE CIT | 17,00 | 0,00 | 106.913,00 | 09:55 |
| AYGAZ AYGAZ | 210,30 | -0,43 | 1.303.225,80 | 10:22 |
| AZTEK AZTEK TEKNOLOJI | 4,46 | -0,89 | 7.769.216,79 | 10:23 |
| BAGFS BAGFAS | 26,72 | 0,23 | 700.805,12 | 10:22 |
| BAHKM BAHADIR KIMYA | 60,20 | 0,17 | 25.005.982,05 | 10:23 |
| BAKAB BAK AMBALAJ | 39,60 | 0,66 | 1.257.333,04 | 10:21 |
| BALAT BALATACILAR BALATACILIK | 89,00 | -1,06 | 511.750,00 | 09:55 |
| BALSU BALSU GIDA | 16,01 | 0,25 | 8.484.904,77 | 10:23 |
| BANVT BANVIT | 166,10 | 1,28 | 4.743.138,30 | 10:23 |
| BARMA BAREM AMBALAJ | 33,96 | -0,12 | 5.557.805,56 | 10:23 |
| BASCM BASTAS BASKENT CIMENTO | 14,16 | 2,31 | 42.890,64 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,96 | -0,14 | 3.237.343,48 | 10:22 |
| BAYRK BAYRAK TABAN SANAYI | 23,52 | -0,08 | 7.179.141,92 | 10:23 |
| BEGYO BATI EGE GMYO | 5,24 | -0,38 | 16.323.339,24 | 10:22 |
| BERA BERA HOLDING | 17,21 | 0,35 | 16.586.268,48 | 10:23 |
| BESLR BESLER GIDA | 12,24 | 0,00 | 5.755.067,59 | 10:23 |
| BEYAZ BEYAZ FILO | 27,00 | 0,45 | 4.443.125,86 | 10:23 |
| BFREN BOSCH FREN SISTEMLERI | 160,20 | 0,19 | 2.893.011,10 | 10:23 |
| BIENY BIEN YAPI URUNLERI | 27,44 | 0,81 | 6.828.102,62 | 10:23 |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,05 | -0,78 | 6.778.834,30 | 10:23 |
| BIGEN BIRLESIM GRUP ENERJI | 9,73 | -0,41 | 10.888.482,10 | 10:22 |
| BIGTK BIG MEDYA TEKNOLOJI | 324,25 | 0,93 | 3.901.099,25 | 10:23 |
| BIMAS BIM MAGAZALAR | 554,50 | 0,54 | 203.507.772,00 | 10:23 |
| BINBN BIN ULASIM TEKNOLOJILERI | 195,80 | -1,21 | 27.888.944,10 | 10:23 |
| BINHO 1000 YATIRIMLAR HOL. | 9,98 | -0,30 | 45.437.784,27 | 10:23 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,17 | 0,00 | 2.717.153,35 | 10:23 |
| BIZIM BIZIM MAGAZALARI | 27,24 | 0,81 | 243.274,48 | 10:22 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | 0,00 | 1.080.896,55 | 10:23 |
| BLCYT BILICI YATIRIM | 33,28 | -0,24 | 1.952.940,42 | 10:23 |
| BLUME BLUME METAL KIMYA | 47,94 | 0,93 | 14.660.128,06 | 10:23 |
| BMSCH BMS CELIK HASIR | 26,44 | -0,30 | 5.433.766,84 | 10:23 |
| BMSTL BMS BIRLESIK METAL | 95,60 | -9,98 | 147.351.218,50 | 10:23 |
| BNTAS BANTAS AMBALAJ | 6,50 | 0,31 | 1.461.661,22 | 10:23 |
| BOBET BOGAZICI BETON SANAYI | 19,45 | 0,26 | 6.029.611,03 | 10:22 |
| BORLS BORLEASE OTOMOTIV | 4,95 | 4,21 | 62.749.808,60 | 10:23 |
| BORSK BOR SEKER | 6,59 | 1,07 | 17.534.200,22 | 10:23 |
| BOSSA BOSSA | 6,73 | 0,30 | 1.100.910,16 | 10:23 |
| BRISA BRISA | 82,15 | 0,67 | 966.908,15 | 10:19 |
| BRKO BIRKO MENSUCAT | 8,50 | -0,70 | 63.750,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,94 | 2,06 | 1.273.671,39 | 10:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 118,00 | 1,90 | 79.792.949,50 | 10:23 |
| BRLSM BIRLESIM MUHENDISLIK | 13,81 | 0,80 | 1.280.796,35 | 10:23 |
| BRMEN BIRLIK MENSUCAT | 17,51 | -2,78 | 70.040,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 506,00 | 1,20 | 74.269.872,25 | 10:23 |
| BRYAT BORUSAN YAT. PAZ. | 2.209,00 | 0,50 | 13.509.462,00 | 10:23 |
| BSOKE BATISOKE CIMENTO | 16,50 | 1,85 | 31.531.554,00 | 10:23 |
| BTCIM BATI CIMENTO | 3,99 | 1,53 | 145.788.110,92 | 10:23 |
| BUCIM BURSA CIMENTO | 6,99 | 0,29 | 1.462.642,61 | 10:23 |
| BULGS BULLS GSYO | 41,64 | -0,62 | 32.770.036,90 | 10:23 |
| BURCE BURCELIK | 55,50 | -7,65 | 752.136,00 | 09:55 |
| BURVA BURCELIK VANA | 490,25 | -3,11 | 17.392.806,75 | 10:23 |
| BVSAN BULBULOGLU VINC | 102,40 | 0,89 | 3.895.250,50 | 10:23 |
| BYDNR BAYDONER RESTORANLARI | 28,00 | -0,99 | 1.361.759,10 | 10:22 |
| CANTE CAN2 TERMIK | 2,17 | 0,93 | 160.251.505,27 | 10:23 |
| CASA CASA EMTIA PETROL | 99,95 | 1,01 | 185.407,25 | 09:55 |
| CATES CATES ELEKTRIK | 34,24 | 0,82 | 2.428.589,30 | 10:23 |
| CCOLA COCA COLA ICECEK | 59,75 | 0,42 | 38.388.702,95 | 10:23 |
| CELHA CELIK HALAT | 10,48 | -1,60 | 5.103.348,80 | 10:23 |
| CEMAS CEMAS DOKUM | 4,47 | 0,45 | 11.658.273,82 | 10:23 |
| CEMTS CEMTAS | 11,96 | 0,17 | 3.772.942,90 | 10:23 |
| CEMZY CEM ZEYTIN | 42,74 | -0,60 | 16.101.453,22 | 10:23 |
| CEOEM CEO EVENT MEDYA | 24,78 | 0,00 | 984.824,20 | 10:22 |
| CGCAM CAGDAS CAM | 33,20 | 0,18 | 9.447.806,92 | 10:22 |
| CIMSA CIMSA | 48,20 | 0,63 | 27.994.298,40 | 10:23 |
| CLEBI CELEBI | 1.588,00 | 0,44 | 5.687.121,00 | 10:23 |
| CMBTN CIMBETON | 2.025,00 | 0,65 | 2.099.632,00 | 10:23 |
| CMENT CIMENTAS | 316,00 | -0,16 | 373.196,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,02 | 0,00 | 1.138.718,43 | 10:23 |
| COSMO COSMOS YAT. HOLDING | 195,00 | 1,67 | 5.381.344,70 | 10:23 |
| CRDFA CREDITWEST FAKTORING | 67,75 | 3,91 | 41.821.861,15 | 10:23 |
| CRFSA CARREFOURSA | 119,70 | 0,50 | 5.030.576,30 | 10:22 |
| CUSAN CUHADAROGLU METAL | 21,96 | 1,39 | 637.252,06 | 10:21 |
| CVKMD CVK MADEN | 23,04 | -1,03 | 73.376.078,80 | 10:23 |
| CWENE CW ENERJI | 28,64 | -0,90 | 125.488.304,78 | 10:23 |
| DAGI DAGI GIYIM | 8,29 | -0,48 | 4.466.906,28 | 10:23 |
| DAPGM DAP GAYRIMENKUL | 12,73 | 0,71 | 28.567.321,01 | 10:22 |
| DARDL DARDANEL | 2,28 | 0,44 | 3.419.982,72 | 10:23 |
| DCTTR DCT TRADING DIS TICARET | 26,28 | 1,70 | 16.525.723,02 | 10:23 |
| DENGE DENGE HOLDING | 3,29 | -0,90 | 4.701.081,43 | 10:23 |
| DERHL DERLUKS YATIRIM HOLDING | 13,89 | -0,07 | 21.839.221,18 | 10:23 |
| DERIM DERIMOD | 34,40 | 0,00 | 126.832,96 | 10:13 |
| DESA DESA DERI | 11,12 | 0,45 | 771.802,23 | 10:22 |
| DESPC DESPEC BILGISAYAR | 43,26 | -0,18 | 956.950,18 | 10:23 |
| DEVA DEVA HOLDING | 61,60 | 0,16 | 3.577.151,45 | 10:22 |
| DGATE DATAGATE BILGISAYAR | 60,25 | -1,07 | 1.064.027,65 | 10:22 |
| DGGYO DOGUS GMYO | 31,76 | -1,37 | 264.475,32 | 10:23 |
| DGNMO DOGANLAR MOBILYA | 5,34 | 0,38 | 504.287,29 | 10:20 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,90 | -0,36 | 671.804,10 | 09:55 |
| DITAS DITAS DOGAN | 45,86 | 1,01 | 4.405.948,54 | 10:22 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | 0,68 | 6.131.065,55 | 10:23 |
| DMRGD DMR UNLU MAMULLER | 3,79 | -2,82 | 73.318.016,58 | 10:23 |
| DMSAS DEMISAS DOKUM | 12,18 | 0,25 | 3.739.731,26 | 10:23 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,68 | -0,19 | 1.646.700,20 | 10:23 |
| DOAS DOGUS OTOMOTIV | 188,90 | 0,16 | 37.211.552,00 | 10:23 |
| DOCO DO-CO | 9.992,50 | 0,65 | 2.568.010,00 | 10:23 |
| DOFER DOFER YAPI MALZEMELERI | 56,15 | -0,62 | 5.869.544,60 | 10:23 |
| DOFRB DOF ROBOTIK | 75,90 | 1,34 | 59.923.860,55 | 10:23 |
| DOGUB DOGUSAN | 55,55 | -1,59 | 14.855.183,65 | 10:23 |
| DOHOL DOGAN HOLDING | 17,56 | 0,46 | 20.146.346,63 | 10:23 |
| DOKTA DOKTAS DOKUMCULUK | 21,12 | -0,47 | 71.286,38 | 10:22 |
| DSTKF DESTEK FINANS FAKTORING | 528,00 | -1,03 | 179.543.544,50 | 10:23 |
| DUNYH DUNYA HOLDING | 114,80 | -0,86 | 2.658.117,00 | 10:22 |
| DURDO DURAN DOGAN BASIM | 3,79 | 0,53 | 2.006.223,47 | 10:23 |
| DURKN DURUKAN SEKERLEME | 14,79 | -0,07 | 5.087.617,99 | 10:23 |
| DYOBY DYO BOYA | 13,39 | 0,75 | 972.188,08 | 10:22 |
| DZGYO DENIZ GMYO | 7,53 | 0,40 | 1.047.137,31 | 10:23 |
| EBEBK EBEBEK MAGAZACILIK | 57,15 | 0,79 | 1.557.875,50 | 10:23 |
| ECILC ECZACIBASI ILAC | 82,60 | -0,54 | 26.095.712,60 | 10:23 |
| ECOGR ECOGREEN ENERJI | 22,16 | -0,63 | 54.436.137,12 | 10:23 |
| ECZYT ECZACIBASI YATIRIM | 311,00 | -0,32 | 21.498.650,25 | 10:23 |
| EDATA E-DATA TEKNOLOJI | 5,32 | 0,38 | 1.157.460,96 | 10:23 |
| EDIP EDIP GAYRIMENKUL | 37,46 | 2,07 | 21.250.851,12 | 10:23 |
| EFOR EFOR YATIRIM | 31,18 | 1,96 | 98.624.296,32 | 10:23 |
| EGEEN EGE ENDUSTRI | 7.460,00 | 1,26 | 12.683.625,00 | 10:23 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,10 | 0,42 | 1.052.142,50 | 10:22 |
| EGEPO NASMED EGEPOL | 7,16 | 0,28 | 706.734,66 | 10:21 |
| EGGUB EGE GUBRE | 99,85 | -0,15 | 2.378.422,50 | 10:23 |
| EGPRO EGE PROFIL | 24,98 | 0,24 | 1.703.590,26 | 10:23 |
| EGSER EGE SERAMIK | 3,08 | 0,65 | 368.126,08 | 10:21 |
| EKGYO EMLAK KONUT GMYO | 20,60 | 0,98 | 294.172.120,22 | 10:23 |
| EKIZ EKIZ KIMYA | 114,80 | -0,17 | 400.307,60 | 09:55 |
| EKOS EKOS TEKNOLOJI | 27,88 | -0,07 | 36.702.158,04 | 10:23 |
| EKSUN EKSUN GIDA | 5,58 | -0,36 | 3.295.275,90 | 10:23 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,64 | 0,46 | 1.861.220,12 | 10:23 |
| EMKEL EMEK ELEKTRIK | 77,05 | -2,22 | 82.143.782,15 | 10:23 |
| EMNIS EMINIS AMBALAJ | 175,50 | 0,11 | 49.315,50 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 16,19 | 2,08 | 23.813.859,28 | 10:23 |
| ENERY ENERYA ENERJI | 9,79 | -0,20 | 9.658.901,24 | 10:23 |
| ENJSA ENERJISA ENERJI | 88,60 | -0,11 | 35.131.627,95 | 10:23 |
| ENKAI ENKA INSAAT | 79,90 | -0,44 | 74.264.196,30 | 10:23 |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,62 | -0,32 | 11.895.021,55 | 10:23 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,48 | 0,38 | 6.687.368,61 | 10:23 |
| EPLAS EGEPLAST | 5,21 | -0,19 | 674.481,67 | 10:23 |
| ERBOS ERBOSAN | 183,40 | 0,22 | 193.788,40 | 10:22 |
| ERCB ERCIYAS CELIK BORU | 75,15 | 0,20 | 97.055.234,75 | 10:23 |
| EREGL EREGLI DEMIR CELIK | 24,78 | 0,32 | 445.693.793,86 | 10:23 |
| ERSU ERSU GIDA | 19,33 | 1,68 | 895.932,56 | 10:23 |
| ESCAR ESCAR FILO | 21,48 | 0,09 | 5.768.370,96 | 10:21 |
| ESCOM ESCORT TEKNOLOJI | 3,18 | 0,95 | 4.672.390,01 | 10:23 |
| ESEN ESENBOGA ELEKTRIK | 4,93 | -0,20 | 35.615.500,44 | 10:23 |
| ETILR ETILER GIDA | 4,00 | 0,25 | 7.985.977,48 | 10:23 |
| ETYAT EURO TREND YAT. ORT. | 24,12 | -1,47 | 3.953.308,58 | 10:23 |
| EUHOL EURO YATIRIM HOLDING | 10,90 | 0,00 | 1.324.186,50 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,48 | 6,87 | 5.452.501,23 | 10:23 |
| EUPWR EUROPOWER ENERJI | 30,96 | 0,45 | 11.881.623,60 | 10:23 |
| EUREN EUROPEN ENDUSTRI | 6,62 | 0,30 | 32.227.794,19 | 10:23 |
| EUYO EURO YAT. ORT. | 14,12 | 3,37 | 4.138.559,04 | 10:23 |
| EYGYO EYG GMYO | 3,90 | 0,00 | 4.639.336,04 | 10:23 |
| FADE FADE GIDA | 13,43 | 0,15 | 1.077.315,72 | 10:23 |
| FENER FENERBAHCE FUTBOL | 9,46 | 0,85 | 23.009.838,56 | 10:23 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,14 | 0,22 | 132.977,16 | 10:23 |
| FMIZP F-M IZMIT PISTON | 321,00 | 0,63 | 1.329.841,50 | 10:22 |
| FONET FONET BILGI TEKNOLOJILERI | 2,86 | 0,00 | 6.291.259,97 | 10:23 |
| FORMT FORMET METAL VE CAM | 3,54 | 0,57 | 10.476.404,48 | 10:23 |
| FORTE FORTE BILGI ILETISIM | 81,95 | -0,43 | 9.532.234,85 | 10:23 |
| FRIGO FRIGO PAK GIDA | 11,02 | 1,75 | 33.132.611,52 | 10:23 |
| FROTO FORD OTOSAN | 96,40 | -0,87 | 268.234.517,40 | 10:23 |
| FZLGY FUZUL GMYO | 12,62 | -0,32 | 4.767.540,68 | 10:22 |
| GARAN GARANTI BANKASI | 141,70 | 1,07 | 813.786.764,90 | 10:23 |
| GARFA GARANTI FAKTORING | 24,60 | -1,52 | 1.534.730,64 | 10:22 |
| GEDIK GEDIK Y. MEN. DEG. | 6,04 | 0,00 | 2.779.160,46 | 10:23 |
| GEDZA GEDIZ AMBALAJ | 25,40 | 0,08 | 739.675,68 | 10:23 |
| GENIL GEN ILAC | 164,60 | -2,60 | 59.950.192,20 | 10:23 |
| GENTS GENTAS | 11,00 | 0,46 | 7.168.734,86 | 10:23 |
| GEREL GERSAN ELEKTRIK | 19,74 | 0,46 | 9.192.482,78 | 10:23 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,48 | 0,86 | 22.001.154,52 | 10:23 |
| GIPTA GIPTA OFIS KIRTASIYE | 79,60 | 6,77 | 359.960.680,85 | 10:23 |
| GLBMD GLOBAL MEN. DEG. | 12,55 | -3,39 | 641.039,74 | 10:23 |
| GLCVY GELECEK VARLIK YONETIMI | 79,70 | 0,13 | 7.292.090,10 | 10:22 |
| GLRMK GULERMAK AGIR SANAYI | 173,60 | -0,23 | 15.243.049,70 | 10:23 |
| GLRYH GULER YAT. HOLDING | 3,98 | 0,00 | 1.196.277,67 | 10:23 |
| GLYHO GLOBAL YAT. HOLDING | 12,17 | 0,41 | 3.613.641,59 | 10:22 |
| GMTAS GIMAT MAGAZACILIK | 44,98 | 0,13 | 1.899.569,08 | 10:22 |
| GOKNR GOKNUR GIDA | 20,76 | 0,68 | 2.926.640,26 | 10:23 |
| GOLTS GOLTAS CIMENTO | 317,50 | 0,32 | 1.155.260,75 | 10:21 |
| GOODY GOOD-YEAR | 14,88 | 0,20 | 567.841,83 | 10:22 |
| GOZDE GOZDE GIRISIM | 22,36 | 0,63 | 2.586.732,86 | 10:23 |
| GRNYO GARANTI YAT. ORT. | 15,39 | 0,26 | 1.132.829,45 | 10:22 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,00 | 0,62 | 14.284.024,50 | 10:22 |
| GRTHO GRAINTURK HOLDING | 262,50 | 0,57 | 11.856.252,00 | 10:23 |
| GSDDE GSD DENIZCILIK | 9,72 | 0,10 | 198.464,07 | 10:22 |
| GSDHO GSD HOLDING | 4,64 | 0,22 | 829.767,86 | 10:23 |
| GSRAY GALATASARAY SPORTIF | 1,25 | 0,81 | 30.069.179,62 | 10:23 |
| GUBRF GUBRE FABRIK. | 324,00 | 1,01 | 119.862.132,25 | 10:23 |
| GUNDG GUNDOGDU GIDA | 218,50 | 0,00 | 4.193.233,50 | 09:55 |
| GWIND GALATA WIND ENERJI | 23,66 | 0,34 | 8.876.681,06 | 10:22 |
| GZNMI GEZINOMI SEYAHAT | 79,75 | 8,43 | 144.569.232,05 | 10:23 |
| HALKB T. HALK BANKASI | 35,90 | 1,64 | 801.223.093,74 | 10:23 |
| HATEK HATAY TEKSTIL | 15,90 | -0,13 | 3.938.882,62 | 10:23 |
| HATSN HATSAN GEMI | 40,32 | 1,15 | 6.326.426,08 | 10:23 |
| HDFGS HEDEF GIRISIM | 2,80 | -0,71 | 27.193.563,79 | 10:23 |
| HEDEF HEDEF HOLDING | 50,35 | 0,60 | 16.536.352,90 | 10:23 |
| HEKTS HEKTAS | 3,15 | 0,96 | 26.905.027,38 | 10:23 |
| HKTM HIDROPAR HAREKET KONTROL | 11,38 | 0,71 | 5.289.711,74 | 10:22 |
| HLGYO HALK GMYO | 3,77 | 0,53 | 9.617.847,79 | 10:23 |
| HOROZ HOROZ LOJISTIK | 67,15 | -1,25 | 8.871.926,65 | 10:23 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,25 | 0,36 | 4.133.296,00 | 10:22 |
| HTTBT HITIT BILGISAYAR | 43,02 | -0,19 | 2.519.012,54 | 10:22 |
| HUBVC HUB GIRISIM | 2,65 | -0,38 | 793.299,75 | 10:22 |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | 0,00 | 2.748.394,11 | 10:23 |
| HURGZ HURRIYET GZT. | 5,77 | -0,35 | 2.571.861,61 | 10:23 |
| ICBCT ICBC TURKEY BANK | 13,70 | 0,37 | 869.987,63 | 10:20 |
| ICUGS ICU GIRISIM | 2,78 | 0,72 | 1.878.771,78 | 10:23 |
| IDGYO IDEALIST GMYO | 3,07 | -0,32 | 504.464,02 | 10:20 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 62,45 | -0,08 | 33.754.647,90 | 10:23 |
| IHAAS IHLAS HABER AJANSI | 38,56 | -0,67 | 888.533,32 | 10:22 |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,45 | 125.077,62 | 10:22 |
| IHGZT IHLAS GAZETECILIK | 1,68 | 0,00 | 2.632.840,25 | 10:23 |
| IHLAS IHLAS HOLDING | 2,40 | 0,84 | 11.894.591,25 | 10:23 |
| IHLGM IHLAS GAYRIMENKUL | 2,21 | 0,45 | 1.631.535,16 | 10:23 |
| IHYAY IHLAS YAYIN HOLDING | 2,10 | 0,48 | 860.005,53 | 10:22 |
| IMASM IMAS MAKINA | 5,20 | 1,76 | 54.248.068,51 | 10:23 |
| INDES INDEKS BILGISAYAR | 7,15 | 0,85 | 3.737.401,06 | 10:23 |
| INFO INFO YATIRIM | 3,57 | 0,28 | 6.697.556,21 | 10:23 |
| INGRM INGRAM BILISIM | 428,25 | 0,82 | 3.220.913,75 | 10:23 |
| INTEK INNOSA TEKNOLOJI | 321,25 | 1,02 | 1.569.306,25 | 09:55 |
| INTEM INTEMA | 268,50 | 0,94 | 3.985.964,00 | 10:23 |
| INVEO INVEO YATIRIM HOLDING | 9,03 | 0,22 | 3.950.627,55 | 10:22 |
| INVES INVESTCO HOLDING | 266,50 | 1,04 | 1.923.785,00 | 10:22 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 85,40 | 0,47 | 94.623,20 | 09:55 |
| ISBTR IS BANKASI (B) | 469.995,00 | 0,00 | 469.995,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,99 | 0,36 | 1.071.492.429,13 | 10:23 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,54 | 0,72 | 9.523.679,74 | 10:23 |
| ISFIN IS FIN.KIR. | 19,11 | 0,26 | 725.553,55 | 10:21 |
| ISGSY IS GIRISIM | 74,10 | 0,27 | 9.956.138,00 | 10:23 |
| ISGYO IS GMYO | 21,32 | 0,47 | 1.774.328,44 | 10:23 |
| ISKPL ISIK PLASTIK | 12,16 | 0,50 | 39.129.604,19 | 10:23 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,74 | 0,34 | 18.765.425,36 | 10:23 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,54 | 0,27 | 240.293,29 | 10:21 |
| ISYAT IS YAT. ORT. | 8,74 | 0,11 | 1.370.537,31 | 10:23 |
| IZENR IZDEMIR ENERJI | 11,12 | -0,71 | 63.470.788,81 | 10:23 |
| IZFAS IZMIR FIRCA | 46,78 | 1,04 | 11.585.513,90 | 10:23 |
| IZINV IZ YATIRIM HOLDING | 70,05 | 0,36 | 1.191.005,35 | 10:23 |
| IZMDC IZMIR DEMIR CELIK | 7,00 | -0,43 | 10.015.266,54 | 10:23 |
| JANTS JANTSA JANT SANAYI | 19,46 | 0,10 | 4.860.564,77 | 10:22 |
| KAPLM KAPLAMIN | 314,75 | -0,71 | 12.281.649,00 | 10:23 |
| KAREL KAREL ELEKTRONIK | 8,81 | -0,23 | 2.544.425,77 | 10:23 |
| KARSN KARSAN OTOMOTIV | 9,49 | 0,32 | 7.575.612,42 | 10:23 |
| KARTN KARTONSAN | 82,00 | 0,06 | 1.074.134,10 | 10:23 |
| KATMR KATMERCILER EKIPMAN | 2,96 | 1,72 | 88.431.614,06 | 10:23 |
| KAYSE KAYSERI SEKER FABRIKASI | 19,56 | 2,73 | 27.326.792,01 | 10:23 |
| KBORU KUZEY BORU | 15,29 | 0,66 | 11.627.229,68 | 10:23 |
| KCAER KOCAER CELIK | 10,57 | -0,09 | 9.050.208,62 | 10:23 |
| KCHOL KOC HOLDING | 176,00 | 0,69 | 692.473.103,00 | 10:23 |
| KENT KENT GIDA | 740,00 | 0,68 | 116.920,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,12 | -2,75 | 144.670,92 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,69 | 0,00 | 2.734.174,33 | 10:22 |
| KGYO KORAY GMYO | 4,90 | -1,21 | 2.709.345,51 | 10:23 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,80 | -0,36 | 1.004.948,00 | 10:23 |
| KLGYO KILER GMYO | 6,32 | 0,32 | 4.323.095,38 | 10:21 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,68 | -0,71 | 4.616.463,42 | 10:23 |
| KLMSN KLIMASAN KLIMA | 31,02 | 0,00 | 715.525,34 | 10:22 |
| KLNMA T. KALKINMA BANK. | 10,45 | 0,48 | 37.515,50 | 09:55 |
| KLRHO KILER HOLDING | 254,25 | 0,20 | 50.924.752,00 | 10:23 |
| KLSER KALESERAMIK | 27,78 | 0,22 | 3.354.307,70 | 10:23 |
| KLSYN KOLEKSIYON MOBILYA | 5,83 | -0,68 | 3.249.065,03 | 10:23 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,75 | 0,77 | 8.202.159,55 | 10:23 |
| KMPUR KIMTEKS POLIURETAN | 16,44 | 0,43 | 2.208.772,24 | 10:22 |
| KNFRT KONFRUT TARIM | 10,97 | -0,09 | 269.662,20 | 10:17 |
| KOCMT KOC METALURJI | 2,80 | 0,00 | 10.159.682,03 | 10:23 |
| KONKA KONYA KAGIT | 15,31 | -0,26 | 12.606.831,27 | 10:23 |
| KONTR KONTROLMATIK TEKNOLOJI | 13,12 | -1,65 | 200.080.285,90 | 10:23 |
| KONYA KONYA CIMENTO | 4.680,00 | 0,48 | 5.414.245,00 | 10:23 |
| KOPOL KOZA POLYESTER | 6,21 | 1,80 | 6.373.001,22 | 10:23 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,35 | 0,40 | 1.171.703,40 | 10:22 |
| KOTON KOTON MAGAZACILIK | 15,56 | 1,24 | 3.369.994,18 | 10:22 |
| KRDMA KARDEMIR (A) | 26,94 | 0,60 | 5.611.653,76 | 10:22 |
| KRDMB KARDEMIR (B) | 24,42 | 0,58 | 1.170.075,00 | 10:23 |
| KRDMD KARDEMIR (D) | 28,38 | 0,50 | 112.631.408,26 | 10:23 |
| KRGYO KORFEZ GMYO | 3,04 | 0,00 | 2.754.357,30 | 10:22 |
| KRONT KRON TEKNOLOJI | 12,40 | 0,49 | 1.563.326,08 | 10:22 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,17 | 1,11 | 811.172,97 | 10:23 |
| KRSTL KRISTAL KOLA | 10,12 | 0,10 | 2.647.400,45 | 10:23 |
| KRTEK KARSU TEKSTIL | 26,20 | 0,23 | 490.059,92 | 10:21 |
| KRVGD KERVAN GIDA | 2,60 | 0,00 | 2.180.272,07 | 10:23 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.880,00 | 0,00 | 149.760,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 16,81 | 0,36 | 25.246.118,53 | 10:23 |
| KTSKR KUTAHYA SEKER FABRIKASI | 91,10 | 4,17 | 41.158.993,25 | 10:23 |
| KUTPO KUTAHYA PORSELEN | 100,00 | 1,27 | 6.160.139,55 | 10:23 |
| KUVVA KUVVA GIDA | 158,00 | 6,40 | 3.057.142,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 57,20 | 0,70 | 52.184.004,65 | 10:23 |
| KZBGY KIZILBUK GYO | 10,42 | 0,19 | 6.231.586,28 | 10:23 |
| KZGYO KUZUGRUP GMYO | 23,58 | 0,86 | 2.985.550,42 | 10:23 |
| LIDER LDR TURIZM | 54,10 | -1,73 | 66.603.475,20 | 10:23 |
| LIDFA LIDER FAKTORING | 4,40 | 1,15 | 1.544.909,81 | 10:23 |
| LILAK LILA KAGIT | 28,14 | 0,79 | 8.573.911,90 | 10:23 |
| LINK LINK BILGISAYAR | 229,60 | -1,37 | 24.503.313,50 | 10:23 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,94 | -0,22 | 9.838.050,40 | 10:23 |
| LMKDC LIMAK DOGU ANADOLU | 28,34 | 0,14 | 4.803.691,14 | 10:23 |
| LOGO LOGO YAZILIM | 158,40 | 0,51 | 5.597.276,80 | 10:23 |
| LRSHO LORAS HOLDING | 5,33 | 0,38 | 7.115.552,65 | 10:23 |
| LUKSK LUKS KADIFE | 104,90 | 0,96 | 955.673,00 | 10:22 |
| LYDHO LYDIA HOLDING | 174,10 | -1,08 | 21.672.901,90 | 10:23 |
| LYDYE LYDIA YESIL ENERJI | 15.847,50 | 2,89 | 39.446.190,00 | 10:23 |
| MAALT MARMARIS ALTINYUNUS | 989,00 | 3,13 | 14.536.523,50 | 10:23 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,00 | -4,49 | 80.005.883,50 | 10:23 |
| MAGEN MARGUN ENERJI | 38,24 | 0,63 | 135.812.785,64 | 10:23 |
| MAKIM MAKIM MAKINE | 16,72 | 0,12 | 357.789,85 | 10:19 |
| MAKTK MAKINA TAKIM | 13,00 | 0,46 | 3.007.796,86 | 10:22 |
| MANAS MANAS ENERJI YONETIMI | 15,25 | 5,24 | 236.526.807,72 | 10:23 |
| MARBL TUREKS TURUNC MADENCILIK | 12,95 | 0,62 | 1.395.362,26 | 10:23 |
| MARKA MARKA YATIRIM HOLDING | 36,98 | 0,05 | 1.613.500,60 | 10:23 |
| MARMR MARMARA HOLDING | 1,90 | -1,04 | 18.616.330,18 | 10:23 |
| MARTI MARTI OTEL | 2,71 | 0,00 | 1.280.314,04 | 10:23 |
| MAVI MAVI GIYIM | 41,48 | 0,97 | 53.978.290,76 | 10:23 |
| MEDTR MEDITERA TIBBI MALZEME | 27,98 | 0,50 | 890.918,06 | 10:22 |
| MEGAP MEGA POLIETILEN | 3,30 | 0,61 | 301.415,40 | 09:55 |
| MEGMT MEGA METAL | 55,25 | 0,73 | 24.933.498,05 | 10:23 |
| MEKAG MEKA GLOBAL MAKINE | 3,85 | -1,03 | 2.153.385,22 | 10:23 |
| MEPET METRO PETROL VE TESISLERI | 16,13 | -2,77 | 1.354.780,04 | 10:23 |
| MERCN MERCAN KIMYA | 16,68 | -0,18 | 10.146.605,70 | 10:23 |
| MERIT MERIT TURIZM | 17,47 | 0,29 | 2.185.337,16 | 10:23 |
| MERKO MERKO GIDA | 12,31 | 0,41 | 1.504.765,66 | 10:23 |
| METRO METRO HOLDING | 4,92 | 0,61 | 9.341.462,02 | 10:23 |
| MGROS MIGROS TICARET | 545,50 | 1,02 | 117.913.466,00 | 10:23 |
| MHRGY MHR GMYO | 3,53 | 0,57 | 393.698,03 | 10:23 |
| MIATK MIA TEKNOLOJI | 38,22 | 1,38 | 158.133.360,60 | 10:23 |
| MMCAS MMC SAN. VE TIC. YAT. | 120,00 | 0,08 | 604.440,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,44 | 0,37 | 765.090,80 | 10:23 |
| MNDTR MONDI TURKEY | 7,05 | 0,28 | 3.000.961,24 | 10:22 |
| MOBTL MOBILTEL ILETISIM | 8,85 | 0,11 | 10.756.136,83 | 10:23 |
| MOGAN MOGAN ENERJI | 8,16 | 0,25 | 3.523.572,96 | 10:23 |
| MOPAS MOPAS MARKETCILIK | 35,58 | 0,17 | 25.221.992,74 | 10:23 |
| MPARK MLP SAGLIK | 366,00 | 1,46 | 28.442.535,50 | 10:23 |
| MRGYO MARTI GMYO | 2,54 | 0,79 | 4.439.842,55 | 10:23 |
| MRSHL MARSHALL | 1.558,00 | 0,52 | 1.933.119,00 | 10:23 |
| MSGYO MISTRAL GMYO | 5,21 | 0,19 | 814.583,39 | 10:22 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,10 | 0,18 | 1.778.271,62 | 10:23 |
| MTRYO METRO YAT. ORT. | 9,76 | 9,91 | 11.431.626,50 | 10:22 |
| MZHLD MAZHAR ZORLU HOLDING | 6,69 | 0,90 | 199.513,18 | 10:23 |
| NATEN NATUREL ENERJI | 8,14 | 0,37 | 3.049.840,23 | 10:23 |
| NETAS NETAS TELEKOM. | 62,20 | 0,97 | 4.943.865,80 | 10:22 |
| NIBAS NIGBAS NIGDE BETON | 3,94 | 1,55 | 9.130.285,91 | 10:23 |
| NTGAZ NATURELGAZ | 9,91 | 0,61 | 6.849.667,58 | 10:23 |
| NTHOL NET HOLDING | 47,50 | 0,00 | 7.210.699,16 | 10:22 |
| NUGYO NUROL GMYO | 9,00 | 0,22 | 598.875,63 | 10:21 |
| NUHCM NUH CIMENTO | 229,70 | 0,09 | 1.273.943,40 | 10:22 |
| OBAMS OBA MAKARNACILIK | 6,97 | 0,43 | 12.550.307,61 | 10:23 |
| OBASE OBASE BILGISAYAR | 32,92 | -0,06 | 4.615.556,66 | 10:22 |
| ODAS ODAS ELEKTRIK | 5,29 | 0,76 | 22.109.016,79 | 10:23 |
| ODINE ODINE TEKNOLOJI | 284,75 | -0,52 | 7.876.847,00 | 10:23 |
| OFSYM OFIS YEM GIDA | 64,85 | 0,00 | 8.611.184,40 | 10:23 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,00 | -0,18 | 16.368.786,75 | 10:23 |
| ONRYT ONUR TEKNOLOJI | 62,85 | 0,80 | 5.107.511,25 | 10:23 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,79 | 0,53 | 522.383,01 | 10:23 |
| ORGE ORGE ENERJI ELEKTRIK | 66,45 | 0,30 | 3.196.665,70 | 10:23 |
| ORMA ORMA ORMAN MAHSULLERI | 167,60 | 0,00 | 277.545,60 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,21 | -0,24 | 1.253.926,64 | 10:23 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,29 | -0,30 | 8.269.777,19 | 10:22 |
| OTKAR OTOKAR | 488,00 | 0,41 | 4.599.477,00 | 10:23 |
| OTTO OTTO HOLDING | 487,00 | 0,21 | 4.554.009,00 | 10:23 |
| OYAKC OYAK CIMENTO | 24,34 | 0,25 | 46.759.844,98 | 10:23 |
| OYAYO OYAK YAT. ORT. | 54,10 | -2,79 | 2.298.094,65 | 10:23 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,26 | 0,88 | 724.985,10 | 10:22 |
| OYYAT OYAK YATIRIM MENKUL | 42,22 | 0,52 | 606.209,52 | 10:23 |
| OZATD OZATA DENIZCILIK | 162,70 | 0,43 | 2.188.143,40 | 10:21 |
| OZGYO OZDERICI GMYO | 3,51 | 1,74 | 8.041.849,89 | 10:23 |
| OZKGY OZAK GMYO | 14,25 | 0,42 | 555.283,52 | 10:23 |
| OZRDN OZERDEN AMBALAJ | 16,21 | 3,58 | 793.718,81 | 10:23 |
| OZSUB OZSU BALIK | 19,48 | 0,36 | 2.788.166,53 | 10:23 |
| OZYSR OZYASAR TEL | 43,44 | -0,18 | 1.618.262,56 | 10:21 |
| PAGYO PANORA GMYO | 81,00 | -0,06 | 638.209,85 | 10:21 |
| PAHOL PASIFIK HOLDING | 1,56 | 1,30 | 118.203.982,58 | 10:23 |
| PAMEL PAMEL ELEKTRIK | 86,30 | -0,06 | 288.717,55 | 10:22 |
| PAPIL PAPILON SAVUNMA | 18,05 | 0,78 | 39.831.846,59 | 10:23 |
| PARSN PARSAN | 88,30 | 0,17 | 2.837.749,70 | 10:21 |
| PASEU PASIFIK EURASIA LOJISTIK | 154,60 | -0,26 | 28.569.180,70 | 10:23 |
| PATEK PASIFIK TEKNOLOJI | 25,24 | 0,24 | 21.630.244,94 | 10:23 |
| PCILT PC ILETISIM MEDYA | 22,42 | 1,45 | 2.386.002,96 | 10:23 |
| PEKGY PEKER GMYO | 12,19 | 0,33 | 406.879.393,05 | 10:23 |
| PENGD PENGUEN GIDA | 8,27 | 0,12 | 1.089.695,43 | 10:22 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,15 | 0,78 | 4.382.018,16 | 10:23 |
| PETKM PETKIM | 17,08 | 0,47 | 89.911.113,67 | 10:23 |
| PETUN PINAR ET VE UN | 11,53 | 0,44 | 1.351.106,58 | 10:23 |
| PGSUS PEGASUS | 211,90 | 1,34 | 1.264.328.579,60 | 10:23 |
| PINSU PINAR SU | 13,03 | 0,08 | 5.566.140,09 | 10:23 |
| PKART PLASTIKKART | 70,70 | -0,77 | 3.219.076,15 | 10:22 |
| PKENT PETROKENT TURIZM | 203,20 | -1,26 | 9.747.450,10 | 10:22 |
| PLTUR PLATFORM TURIZM | 21,22 | -0,28 | 5.441.439,24 | 10:22 |
| PNLSN PANELSAN CATI CEPHE | 39,12 | 0,26 | 1.659.424,16 | 10:23 |
| PNSUT PINAR SUT | 11,88 | 1,37 | 1.465.327,25 | 10:23 |
| POLHO POLISAN HOLDING | 17,76 | 0,23 | 763.636,13 | 10:23 |
| POLTK POLITEKNIK METAL | 8.590,00 | 4,60 | 22.949.902,50 | 10:23 |
| PRDGS PARDUS GIRISIM | 6,15 | 0,00 | 1.192.298,49 | 10:23 |
| PRKAB TURK PRYSMIAN KABLO | 31,30 | 0,90 | 1.340.879,12 | 10:22 |
| PRKME PARK ELEK.MADENCILIK | 17,40 | 1,69 | 2.506.689,60 | 10:23 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,22 | 0,76 | 309.210,31 | 10:23 |
| PSDTC PERGAMON DIS TICARET | 148,70 | 1,92 | 881.026,40 | 10:20 |
| PSGYO PASIFIK GMYO | 2,61 | 0,38 | 70.365.359,78 | 10:23 |
| QNBFK QNB FINANSAL KIRALAMA | 56,20 | 0,00 | 236.264,80 | 09:55 |
| QNBTR QNB BANK | 451,00 | 0,50 | 289.993,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,85 | 1,42 | 65.366.983,37 | 10:23 |
| RALYH RAL YATIRIM HOLDING | 214,60 | 0,94 | 21.575.862,20 | 10:23 |
| RAYSG RAY SIGORTA | 231,40 | 0,39 | 2.488.890,90 | 10:23 |
| REEDR REEDER TEKNOLOJI | 7,07 | 0,00 | 12.230.472,69 | 10:23 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 142,60 | 0,64 | 7.994.071,30 | 10:22 |
| RNPOL RAINBOW POLIKARBONAT | 40,24 | -2,99 | 2.166.914,38 | 10:23 |
| RODRG RODRIGO TEKSTIL | 20,90 | 0,19 | 254.057,80 | 10:21 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,71 | -0,80 | 14.862.695,53 | 10:23 |
| RUBNS RUBENIS TEKSTIL | 19,66 | 0,31 | 422.196,11 | 10:23 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,52 | -0,56 | 10.407.154,45 | 10:23 |
| RYGYO REYSAS GMYO | 21,42 | 2,49 | 7.100.852,68 | 10:23 |
| RYSAS REYSAS LOJISTIK | 14,91 | 3,33 | 43.344.373,91 | 10:23 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,36 | 0,16 | 6.294.220,70 | 10:23 |
| SAHOL SABANCI HOLDING | 86,60 | 0,12 | 164.263.244,85 | 10:23 |
| SAMAT SARAY MATBAACILIK | 6,34 | -0,16 | 2.440.579,67 | 10:23 |
| SANEL SANEL MUHENDISLIK | 36,52 | -0,05 | 404.641,60 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,56 | -1,95 | 16.403.003,44 | 10:23 |
| SANKO SANKO PAZARLAMA | 20,88 | 0,29 | 441.396,70 | 10:23 |
| SARKY SARKUYSAN | 16,62 | -0,12 | 1.024.526,72 | 10:23 |
| SASA SASA POLYESTER | 2,85 | 0,00 | 177.057.328,15 | 10:23 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,90 | 0,69 | 2.349.450,96 | 10:23 |
| SDTTR SDT UZAY VE SAVUNMA | 178,50 | 0,28 | 6.378.375,70 | 10:23 |
| SEGMN SEGMEN KARDESLER GIDA | 18,55 | 0,49 | 1.501.665,07 | 10:22 |
| SEGYO SEKER GMYO | 5,40 | 0,56 | 6.685.047,01 | 10:23 |
| SEKFK SEKER FIN. KIR. | 8,44 | 0,12 | 342.551,85 | 10:22 |
| SEKUR SEKURO PLASTIK | 3,98 | 1,02 | 337.357,98 | 10:21 |
| SELEC SELCUK ECZA DEPOSU | 72,05 | -0,62 | 67.072.715,50 | 10:23 |
| SELVA SELVA GIDA | 2,68 | -4,96 | 18.988.295,55 | 10:23 |
| SERNT SERANIT GRANIT SERAMIK | 8,37 | 0,24 | 3.624.227,90 | 10:22 |
| SEYKM SEYITLER KIMYA | 5,31 | 1,14 | 448.269,42 | 10:22 |
| SILVR SILVERLINE ENDUSTRI | 2,66 | 1,53 | 606.297,34 | 10:22 |
| SISE SISE CAM | 39,76 | 0,35 | 83.236.039,86 | 10:23 |
| SKBNK SEKERBANK | 8,08 | 2,15 | 67.603.515,24 | 10:23 |
| SKTAS SOKTAS | 4,59 | -0,22 | 6.034.767,97 | 10:23 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 267,75 | 5,00 | 12.161.228,70 | 10:23 |
| SKYMD SEKER YATIRIM | 12,30 | 0,24 | 4.096.007,82 | 10:22 |
| SMART SMARTIKS YAZILIM | 24,32 | 4,02 | 17.564.650,22 | 10:23 |
| SMRTG SMART GUNES ENERJISI TEK. | 25,12 | -2,94 | 29.953.841,46 | 10:23 |
| SMRVA SUMER VARLIK YONETIM | 240,50 | -6,69 | 662.851.561,90 | 10:23 |
| SNGYO SINPAS GMYO | 4,68 | 0,21 | 4.998.273,15 | 10:23 |
| SNICA SANICA ISI SANAYI | 4,03 | 1,00 | 4.898.518,06 | 10:23 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 294,00 | -0,34 | 816.438,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 22,90 | 0,79 | 51.754,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 103,80 | 1,27 | 340.464,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,83 | 0,46 | 1.985.857,68 | 10:21 |
| SOKM SOK MARKETLER TICARET | 50,90 | 0,79 | 16.129.228,55 | 10:23 |
| SONME SONMEZ FILAMENT | 144,30 | 1,62 | 431.749,40 | 10:22 |
| SRVGY SERVET GMYO | 3,44 | 0,88 | 15.876.954,95 | 10:23 |
| SUMAS SUMAS SUNI TAHTA | 299,75 | 0,33 | 64.446,25 | 09:55 |
| SUNTK SUN TEKSTIL | 46,70 | 2,64 | 20.234.504,02 | 10:23 |
| SURGY SUR TATIL EVLERI GMYO | 46,16 | -0,26 | 4.860.770,36 | 10:23 |
| SUWEN SUWEN TEKSTIL | 9,96 | 0,20 | 1.088.325,82 | 10:22 |
| TABGD TAB GIDA | 225,60 | 0,04 | 5.130.848,00 | 10:23 |
| TARKM TARKIM BITKI KORUMA | 368,50 | 1,31 | 24.322.067,50 | 10:23 |
| TATEN TATLIPINAR ENERJI URETIM | 14,11 | -3,36 | 361.507.023,15 | 10:23 |
| TATGD TAT GIDA | 12,53 | 0,80 | 910.964,29 | 10:23 |
| TAVHL TAV HAVALIMANLARI | 303,50 | -0,08 | 19.462.111,50 | 10:23 |
| TBORG T.TUBORG | 161,10 | 0,25 | 2.197.395,50 | 10:22 |
| TCELL TURKCELL | 102,60 | 0,49 | 190.297.557,20 | 10:23 |
| TCKRC KIRAC GALVANIZ | 52,95 | 0,00 | 4.971.678,25 | 10:23 |
| TDGYO TREND GMYO | 38,82 | -0,82 | 2.194.033,96 | 10:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,60 | 0,30 | 277.906.138,40 | 10:23 |
| TEKTU TEK-ART TURIZM | 12,76 | 2,08 | 24.760.318,95 | 10:23 |
| TERA TERA YATIRIM MENKUL DEGERLER | 326,50 | -0,76 | 84.227.302,75 | 10:23 |
| TEZOL EUROPAP TEZOL KAGIT | 12,12 | 0,08 | 2.249.765,46 | 10:22 |
| TGSAS TGS DIS TICARET | 161,00 | -1,04 | 1.715.602,60 | 10:23 |
| THYAO TURK HAVA YOLLARI | 275,50 | 0,55 | 1.448.210.068,00 | 10:23 |
| TKFEN TEKFEN HOLDING | 75,15 | 1,76 | 87.859.690,55 | 10:23 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,28 | 0,43 | 1.267.609,16 | 10:23 |
| TLMAN TRABZON LIMAN | 97,40 | 0,26 | 3.009.862,45 | 10:22 |
| TMPOL TEMAPOL POLIMER PLASTIK | 304,00 | -3,72 | 19.908.106,50 | 10:19 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,20 | 0,58 | 5.347.141,20 | 10:23 |
| TNZTP TAPDI TINAZTEPE | 21,16 | 0,38 | 1.558.684,02 | 10:20 |
| TOASO TOFAS OTO. FAB. | 249,00 | 0,65 | 113.674.858,00 | 10:23 |
| TRALT TURK ALTIN ISLETMELERI | 39,40 | 0,72 | 952.799.231,20 | 10:23 |
| TRCAS TURCAS HOLDING | 42,04 | 0,10 | 2.007.235,50 | 10:21 |
| TRENJ TR DOGAL ENERJI | 84,55 | 0,18 | 33.427.782,15 | 10:23 |
| TRGYO TORUNLAR GMYO | 73,35 | -0,20 | 8.929.649,25 | 10:23 |
| TRHOL TERA FINANSAL YAT. HOL. | 817,50 | -2,62 | 33.330.067,50 | 10:23 |
| TRILC TURK ILAC SERUM | 16,43 | 0,12 | 3.798.336,00 | 10:22 |
| TRMET TR ANADOLU METAL MADENCILIK | 100,90 | -0,30 | 81.726.239,90 | 10:23 |
| TSGYO TSKB GMYO | 7,25 | 0,42 | 1.093.491,13 | 10:23 |
| TSKB T.S.K.B. | 13,13 | 0,46 | 46.302.432,41 | 10:23 |
| TSPOR TRABZONSPOR SPORTIF | 1,15 | 0,00 | 25.699.643,69 | 10:23 |
| TTKOM TURK TELEKOM | 56,75 | -0,35 | 216.341.083,05 | 10:23 |
| TTRAK TURK TRAKTOR | 527,50 | -0,09 | 3.632.978,00 | 10:23 |
| TUCLK TUGCELIK | 4,70 | 0,21 | 3.715.328,44 | 10:22 |
| TUCLKR TUGCELIK - RHKP | 3,69 | 0,00 | 1.274.276,46 | 10:22 |
| TUKAS TUKAS | 2,56 | 1,19 | 53.539.655,01 | 10:23 |
| TUPRS TUPRAS | 190,00 | 0,37 | 417.030.854,30 | 10:23 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,63 | 0,00 | 12.661.197,12 | 10:23 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,44 | 0,57 | 600.275,02 | 10:23 |
| TURSG TURKIYE SIGORTA | 12,34 | 1,31 | 175.658.922,39 | 10:23 |
| UFUK UFUK YATIRIM | 1.630,00 | -0,31 | 12.451.648,00 | 10:23 |
| ULAS ULASLAR TURIZM YAT. | 31,98 | 3,09 | 1.980.794,38 | 10:23 |
| ULKER ULKER BISKUVI | 112,00 | 0,63 | 47.974.967,90 | 10:23 |
| ULUFA ULUSAL FAKTORING | 3,85 | 0,52 | 5.734.236,30 | 10:22 |
| ULUSE ULUSOY ELEKTRIK | 153,90 | 0,92 | 1.088.030,30 | 10:23 |
| ULUUN ULUSOY UN SANAYI | 6,75 | 0,15 | 3.161.221,81 | 10:22 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,98 | -0,13 | 3.563.301,95 | 10:22 |
| USAK USAK SERAMIK | 3,11 | 3,67 | 151.068.459,24 | 10:23 |
| VAKBN VAKIFLAR BANKASI | 30,10 | 1,21 | 298.582.990,48 | 10:23 |
| VAKFA VAKIF FAKTORING | 13,23 | 0,68 | 32.618.400,47 | 10:23 |
| VAKFN VAKIF FIN. KIR. | 1,96 | 1,03 | 7.894.203,85 | 10:23 |
| VAKKO VAKKO TEKSTIL | 56,85 | 0,89 | 1.012.027,40 | 10:23 |
| VANGD VANET GIDA | 41,90 | 2,44 | 2.898.619,42 | 10:23 |
| VBTYZ VBT YAZILIM | 16,03 | 0,82 | 7.256.368,46 | 10:23 |
| VERTU VERUSATURK GIRISIM | 39,18 | -0,20 | 5.007.916,82 | 10:23 |
| VERUS VERUSA HOLDING | 237,70 | 0,30 | 3.806.502,10 | 10:23 |
| VESBE VESTEL BEYAZ ESYA | 8,22 | 0,24 | 2.155.423,36 | 10:23 |
| VESTL VESTEL | 30,90 | 0,39 | 10.295.820,26 | 10:23 |
| VKFYO VAKIF YAT. ORT. | 38,88 | -0,66 | 5.564.544,48 | 09:55 |
| VKGYO VAKIF GMYO | 2,63 | 0,38 | 1.574.532,51 | 10:23 |
| VKING VIKING KAGIT | 35,68 | 0,11 | 1.253.763,66 | 10:23 |
| VRGYO VERA KONSEPT GMYO | 2,52 | -6,32 | 45.963.792,65 | 10:23 |
| VSNMD VISNE MADENCILIK | 93,45 | 0,59 | 10.895.564,90 | 10:23 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 342,75 | 5,46 | 229.383.980,25 | 10:23 |
| YATAS YATAS | 36,54 | -1,24 | 4.619.765,00 | 10:23 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,52 | -0,46 | 4.494.269,22 | 10:23 |
| YBTAS YIBITAS INSAAT MALZEME | 22,00 | 0,00 | 825.594,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,94 | 0,65 | 10.669.041,20 | 10:23 |
| YESIL YESIL YATIRIM HOLDING | 2,11 | 0,00 | 4.432.597,40 | 10:23 |
| YGGYO YENI GIMAT GMYO | 123,90 | -0,32 | 279.891,80 | 10:23 |
| YGYO YESIL GMYO | 1,43 | 0,70 | 132.006,16 | 09:55 |
| YIGIT YIGIT AKU | 23,78 | 0,34 | 3.220.309,92 | 10:22 |
| YKBNK YAPI VE KREDI BANK. | 36,62 | 0,55 | 691.288.860,06 | 10:23 |
| YKSLN YUKSELEN CELIK | 3,54 | 0,28 | 5.466.242,14 | 10:23 |
| YKSLNR YUKSELEN CELIK - RHKP | 2,53 | -0,39 | 364.936,91 | 10:21 |
| YONGA YONGA MOBILYA | 61,50 | 0,82 | 93.480,00 | 09:55 |
| YUNSA YUNSA | 8,08 | 0,62 | 2.631.188,62 | 10:22 |
| YYAPI YESIL YAPI | 2,08 | -0,48 | 27.349.502,47 | 10:23 |
| YYLGD YAYLA GIDA | 10,14 | 0,50 | 2.866.379,44 | 10:23 |
| ZEDUR ZEDUR ENERJI | 8,71 | 0,00 | 2.728.454,64 | 10:21 |
| ZERGY ZERAY GMYO | 14,30 | 10,00 | 30.770.025,00 | 10:23 |
| ZOREN ZORLU ENERJI | 3,09 | 0,32 | 7.476.253,89 | 10:23 |
| ZRGYO ZIRAAT GMYO | 22,76 | 0,00 | 805.072,72 | 10:22 |
Bitcoin 3705493 TL -0.2831%
Ethereum 121117 TL -3.84916%
Tether 42.71 TL -0.00049%
BNB 35586 TL -4.2497%
XRP 78.47 TL -4.59361%
Binance Bridged USDC (BNB Smart Chain) 42.72 TL 0.05155%
Wrapped SOL 5235.97 TL -4.36999%
TRON 11.84 TL -0.86412%
Lido Staked Ether 121147 TL -3.77848%
Dogecoin 5.32 TL -4.97569%
Figure Heloc 42.79 TL -3.05495%
Cardano 15.44 TL -5.17205%
WhiteBIT Coin 2490.08 TL 1.23411%
Wrapped stETH 148029 TL -3.74764%
Wrapped Bitcoin 3696934 TL -0.25548%
Bitcoin Cash 22674 TL -2.78828%
Wrapped Beacon ETH 131531 TL -3.84496%
USDS 42.69 TL -0.06074%
Binance Bridged USDT (BNB Smart Chain) 42.71 TL 0.01648%
Chainlink 519.26 TL -4.83393%
Wrapped eETH 131289 TL -3.8398%
Monero 18336.62 TL 0.05277%
Binance-Peg WETH 120996 TL -3.88894%
Stellar 8.92 TL -4.32605%
Hyperliquid 1026.73 TL -11.64764%
Zcash 16888.69 TL 0.84739%
Ethena USDe 42.68 TL -0.00606%
Coinbase Wrapped BTC 3704903 TL -0.13595%
LEO Token 280.89 TL -27.17765%
Litecoin 3216.81 TL -4.63208%
Sui 59.54 TL -6.16816%
Avalanche 501.85 TL -3.86092%
sUSDS 46.04 TL -0.17188%
Hedera 4.63 TL -3.70989%
Shiba Inu 0.00031839 TL -4.59308%
Dai 42.69 TL -0.06333%
USDT0 42.7 TL -0.01044%
Mantle 51.72 TL -6.0943%
PayPal USD 42.72 TL 0.02034%
Toncoin 62.62 TL -4.47541%
Cronos 3.86 TL -4.881%
Ethena Staked USDe 51.7 TL 0.07317%
World Liberty Financial 5.31 TL -8.04006%
Uniswap 209.71 TL -3.82857%
Polkadot 76.33 TL -5.02183%
MemeCore 72.59 TL 0.64005%
USD1 42.69 TL -0.01233%
Canton 3.22 TL 5.73624%
Aave 7565.74 TL -4.70001%
Rain 0.3219 TL -1.55594%
Bitget Token 147.62 TL -1.02079%
Tether Gold 184920 TL 0.36171%
Falcon USD 42.62 TL -0.06458%
OKB 4510.49 TL -2.69585%
Bittensor 9745.68 TL -8.82749%
NEAR Protocol 62.94 TL -4.85855%
Ethereum Classic 512.54 TL -3.93881%
Jito Staked SOL 6541.69 TL -4.43234%
BlackRock USD Institutional Digital Liquidity Fund 42.73 TL 0.01358%
Pi Network 8.68 TL 0.69113%
syrupUSDC 48.81 TL 0.04243%
Aster 29.63 TL -9.93639%
Pepe 0.00016559 TL -5.01061%
Internet Computer 122.59 TL -6.03522%
Ethena 8.63 TL -6.17015%
Jupiter Perpetuals Liquidity Provider Token 190.27 TL -2.03495%
HTX DAO 6.999E-5 TL -0.28796%
PAX Gold 185539 TL 0.24463%
Provenance Blockchain 1.2 TL -7.17657%
Global Dollar 42.72 TL 0.00893%
Circle USYC 47.42 TL 0.02688%
KuCoin 442.07 TL -1.6222%
Ripple USD 42.71 TL 0.01192%
syrupUSDT 47.28 TL -0.17137%
Sky 2.47 TL -3.79869%
BFUSD 42.68 TL -0.00978%
Worldcoin 21.12 TL -4.0454%
Ondo 16.4 TL -6.506%
Pump.fun 0.08628 TL -12.15031%
Rocket Pool ETH 139408 TL -3.80819%
Gate 428.77 TL -2.63779%
Binance Staked SOL 5696.4 TL -4.38036%
POL (ex-MATIC) 4.55 TL -4.96006%
Wrapped BNB 35577 TL -4.24778%
Kaspa 1.78 TL -4.96528%
Aptos 63.26 TL -5.90404%
Quant 3146.45 TL -6.0515%
Midnight 2.73 TL 3.4476%
Kelp DAO Restaked ETH 128108 TL -3.92501%
Arbitrum 7.76 TL -8.17075%
Official Trump 215.59 TL -4.02155%
Function FBTC 3698329 TL 0.257%
Algorand 4.72 TL -4.16311%
Lombard Staked BTC 3709423 TL -0.24231%
Solv Protocol BTC 3669938 TL -0.89082%
Liquid Staked ETH 129527 TL -3.85958%
Cosmos Hub 81.27 TL -5.41179%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama