| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
| A1CAP A1 CAPITAL YATIRIM | 12,02 | -1,31 | 22.310.850,75 | 10:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,50 | -0,65 | 4.933.857,10 | 10:26 |
| ACSEL ACIPAYAM SELULOZ | 105,20 | -0,66 | 1.660.976,50 | 10:25 |
| ADEL ADEL KALEMCILIK | 29,88 | -0,40 | 3.715.661,62 | 10:25 |
| ADESE ADESE GAYRIMENKUL | 2,50 | -1,96 | 97.366.053,18 | 10:25 |
| ADGYO ADRA GMYO | 48,00 | -0,74 | 2.071.925,48 | 10:25 |
| AEFES ANADOLU EFES | 14,54 | 0,41 | 99.064.230,96 | 10:26 |
| AFYON AFYON CIMENTO | 13,11 | 0,46 | 4.032.441,79 | 10:25 |
| AGESA AGESA HAYAT EMEKLILIK | 213,50 | -0,51 | 1.822.656,10 | 10:22 |
| AGHOL ANADOLU GRUBU HOLDING | 26,70 | 0,60 | 18.722.389,16 | 10:26 |
| AGROT AGROTECH TEKNOLOJI | 7,53 | -1,18 | 81.787.068,45 | 10:26 |
| AGYO ATAKULE GMYO | 7,55 | 0,13 | 974.894,40 | 10:24 |
| AHGAZ AHLATCI DOGALGAZ | 26,70 | -0,60 | 5.746.128,84 | 10:25 |
| AHSGY AHES GMYO | 53,70 | -1,38 | 5.677.045,90 | 10:25 |
| AKBNK AKBANK | 58,60 | 0,43 | 884.440.023,25 | 10:26 |
| AKCNS AKCANSA | 126,40 | -0,08 | 3.166.517,70 | 10:25 |
| AKENR AKENERJI | 10,50 | -4,98 | 81.864.380,59 | 10:26 |
| AKFGY AKFEN GMYO | 2,72 | -0,37 | 7.712.900,74 | 10:25 |
| AKFIS AKFEN INSAAT | 22,52 | -1,05 | 13.872.868,62 | 10:26 |
| AKFYE AKFEN YEN. ENERJI | 17,23 | -0,35 | 2.781.981,71 | 10:25 |
| AKGRT AKSIGORTA | 6,89 | -0,86 | 6.497.268,96 | 10:26 |
| AKMGY AKMERKEZ GMYO | 223,10 | -0,36 | 487.656,40 | 10:24 |
| AKSA AKSA | 10,79 | -0,46 | 11.720.483,24 | 10:25 |
| AKSEN AKSA ENERJI | 50,90 | -0,20 | 30.582.744,30 | 10:25 |
| AKSGY AKIS GMYO | 7,51 | -0,53 | 4.681.138,46 | 10:26 |
| AKSUE AKSU ENERJI | 16,38 | -1,74 | 227.661,64 | 10:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,06 | -0,97 | 621.561,00 | 10:25 |
| ALARK ALARKO HOLDING | 90,60 | 2,66 | 414.116.517,40 | 10:25 |
| ALBRK ALBARAKA TURK | 7,54 | 0,00 | 6.548.074,64 | 10:25 |
| ALCAR ALARKO CARRIER | 912,50 | 1,16 | 3.650.055,50 | 10:25 |
| ALCTL ALCATEL LUCENT TELETAS | 110,30 | 0,00 | 5.750.669,70 | 10:26 |
| ALFAS ALFA SOLAR ENERJI | 47,24 | -2,60 | 146.782.701,09 | 10:26 |
| ALGYO ALARKO GMYO | 30,70 | -0,32 | 12.777.819,02 | 10:25 |
| ALKA ALKIM KAGIT | 10,22 | -2,20 | 7.486.171,42 | 10:25 |
| ALKIM ALKIM KIMYA | 15,96 | -0,75 | 2.641.090,73 | 10:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 81,45 | 9,84 | 213.373.995,10 | 10:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,04 | -1,72 | 368.924.259,41 | 10:26 |
| ALTNY ALTINAY SAVUNMA | 63,75 | -1,92 | 34.840.068,25 | 10:25 |
| ALVES ALVES KABLO | 26,30 | -0,23 | 12.134.795,56 | 10:25 |
| ANELE ANEL ELEKTRIK | 16,36 | 2,96 | 17.506.178,35 | 10:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,08 | -2,66 | 26.513.904,19 | 10:26 |
| ANHYT ANADOLU HAYAT EMEK. | 96,75 | -0,41 | 5.414.546,30 | 10:25 |
| ANSGR ANADOLU SIGORTA | 22,22 | -0,89 | 6.780.027,08 | 10:25 |
| ARASE DOGU ARAS ENERJI | 59,95 | 0,50 | 8.438.970,10 | 10:25 |
| ARCLK ARCELIK | 105,70 | -0,19 | 14.746.211,40 | 10:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 30,10 | 5,47 | 110.268.365,58 | 10:26 |
| ARENA ARENA BILGISAYAR | 27,18 | -0,59 | 2.152.015,96 | 10:25 |
| ARMGD ARMADA GIDA | 37,96 | 1,61 | 19.857.452,00 | 10:25 |
| ARSAN ARSAN TEKSTIL | 3,05 | 0,00 | 5.345.011,47 | 10:24 |
| ARTMS ARTEMIS HALI | 41,44 | 0,29 | 8.501.872,38 | 10:25 |
| ARZUM ARZUM EV ALETLERI | 2,80 | -0,71 | 3.417.340,88 | 10:26 |
| ASELS ASELSAN | 186,30 | -1,06 | 976.390.178,00 | 10:26 |
| ASGYO ASCE GMYO | 11,33 | -0,26 | 2.580.023,25 | 10:25 |
| ASTOR ASTOR ENERJI | 91,35 | -1,03 | 204.393.109,75 | 10:25 |
| ASUZU ANADOLU ISUZU | 54,25 | -0,73 | 974.390,85 | 10:25 |
| ATAGY ATA GMYO | 14,10 | 0,71 | 150.501,88 | 10:26 |
| ATAKP ATAKEY PATATES | 51,55 | 0,10 | 1.975.485,25 | 10:25 |
| ATATP ATP YAZILIM | 163,80 | 2,12 | 216.501.080,50 | 10:26 |
| ATEKS AKIN TEKSTIL | 78,15 | 3,58 | 67.052,70 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,10 | 0,83 | 552.205,77 | 10:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,20 | -2,25 | 169.146,60 | 09:55 |
| AVGYO AVRASYA GMYO | 11,51 | -0,35 | 1.214.189,73 | 10:23 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,84 | -1,02 | 6.624.420,44 | 10:25 |
| AVOD A.V.O.D GIDA VE TARIM | 4,02 | -0,50 | 1.231.339,72 | 10:25 |
| AVPGY AVRUPAKENT GMYO | 53,45 | -0,47 | 2.184.632,15 | 10:25 |
| AVTUR AVRASYA PETROL VE TUR. | 15,56 | -0,58 | 5.117.219,67 | 10:25 |
| AYCES ALTINYUNUS CESME | 420,00 | -0,18 | 1.145.287,25 | 10:25 |
| AYDEM AYDEM ENERJI | 18,52 | -0,96 | 4.066.527,89 | 10:26 |
| AYEN AYEN ENERJI | 25,64 | 0,23 | 672.002,04 | 10:25 |
| AYES AYES CELIK HASIR VE CIT | 15,75 | 1,29 | 33.547,50 | 09:55 |
| AYGAZ AYGAZ | 211,30 | 1,00 | 8.889.619,70 | 10:25 |
| AZTEK AZTEK TEKNOLOJI | 45,16 | -0,75 | 3.948.893,54 | 10:26 |
| BAGFS BAGFAS | 29,08 | -0,27 | 1.961.306,76 | 10:25 |
| BAHKM BAHADIR KIMYA | 47,66 | -0,33 | 2.386.650,52 | 10:25 |
| BAKAB BAK AMBALAJ | 41,70 | 1,81 | 22.282.285,68 | 10:26 |
| BALAT BALATACILAR BALATACILIK | 89,00 | 8,14 | 1.588.917,00 | 09:55 |
| BALSU BALSU GIDA | 18,20 | -0,11 | 4.559.844,82 | 10:25 |
| BANVT BANVIT | 172,60 | -0,23 | 1.708.356,20 | 10:25 |
| BARMA BAREM AMBALAJ | 24,40 | 4,54 | 84.959.884,56 | 10:26 |
| BASCM BASTAS BASKENT CIMENTO | 15,20 | -1,49 | 38.653,60 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,36 | 0,65 | 1.519.214,50 | 10:25 |
| BAYRK BAYRAK TABAN SANAYI | 21,38 | -1,38 | 15.706.613,84 | 10:25 |
| BEGYO BATI EGE GMYO | 5,24 | 0,38 | 22.749.723,30 | 10:26 |
| BERA BERA HOLDING | 17,10 | -0,87 | 25.614.278,76 | 10:25 |
| BESLR BESLER GIDA | 12,76 | -0,70 | 5.590.513,98 | 10:25 |
| BEYAZ BEYAZ FILO | 27,84 | 0,65 | 3.275.538,68 | 10:25 |
| BFREN BOSCH FREN SISTEMLERI | 176,20 | 9,99 | 53.245.021,30 | 10:25 |
| BIENY BIEN YAPI URUNLERI | 29,48 | -0,67 | 13.274.615,38 | 10:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 51,35 | 0,79 | 3.996.331,45 | 10:26 |
| BIGEN BIRLESIM GRUP ENERJI | 10,10 | -0,39 | 6.643.656,70 | 10:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 326,50 | 2,03 | 16.884.929,00 | 10:25 |
| BIMAS BIM MAGAZALAR | 539,50 | -0,09 | 274.590.297,50 | 10:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,90 | -3,33 | 46.788.966,10 | 10:24 |
| BINHO 1000 YATIRIMLAR HOL. | 11,15 | -1,85 | 77.070.382,38 | 10:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,32 | -0,59 | 2.810.910,52 | 10:25 |
| BIZIM BIZIM MAGAZALARI | 25,78 | -0,39 | 505.158,56 | 10:18 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 0,00 | 20.569.030,20 | 10:25 |
| BLCYT BILICI YATIRIM | 30,34 | -1,81 | 15.108.909,16 | 10:26 |
| BLUME BLUME METAL KIMYA | 47,38 | -1,50 | 14.486.758,20 | 10:25 |
| BMSCH BMS CELIK HASIR | 20,74 | 0,88 | 6.823.550,68 | 10:25 |
| BMSTL BMS BIRLESIK METAL | 107,40 | 0,66 | 177.743.553,60 | 10:26 |
| BNTAS BANTAS AMBALAJ | 6,52 | -0,31 | 703.419,85 | 10:25 |
| BOBET BOGAZICI BETON SANAYI | 18,88 | -0,16 | 1.777.311,09 | 10:25 |
| BORLS BORLEASE OTOMOTIV | 11,05 | -5,23 | 214.228.806,66 | 10:26 |
| BORSK BOR SEKER | 23,78 | -0,83 | 5.725.401,76 | 10:25 |
| BOSSA BOSSA | 7,09 | 1,72 | 5.162.675,27 | 10:25 |
| BRISA BRISA | 85,85 | -1,21 | 2.800.179,75 | 10:25 |
| BRKO BIRKO MENSUCAT | 7,64 | 1,19 | 192.604,40 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,85 | 0,00 | 294.555,38 | 10:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 85,85 | -0,92 | 11.908.196,45 | 10:25 |
| BRLSM BIRLESIM MUHENDISLIK | 13,50 | -0,81 | 2.900.443,63 | 10:25 |
| BRMEN BIRLIK MENSUCAT | 21,68 | 0,00 | 259.271,12 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 479,00 | -0,31 | 102.404.308,50 | 10:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.358,00 | 0,47 | 24.510.469,00 | 10:25 |
| BSOKE BATISOKE CIMENTO | 15,21 | -1,04 | 9.832.256,43 | 10:24 |
| BTCIM BATI CIMENTO | 4,15 | -0,48 | 35.419.692,90 | 10:25 |
| BUCIM BURSA CIMENTO | 6,30 | -0,16 | 1.399.838,11 | 10:25 |
| BULGS BULLS GSYO | 46,12 | -1,16 | 342.829.257,32 | 10:26 |
| BURCE BURCELIK | 36,26 | 2,89 | 6.745.824,42 | 10:26 |
| BURVA BURCELIK VANA | 256,50 | 0,79 | 2.167.168,50 | 09:55 |
| BVSAN BULBULOGLU VINC | 107,30 | -1,01 | 15.425.110,20 | 10:25 |
| BYDNR BAYDONER RESTORANLARI | 23,60 | 0,77 | 907.781,42 | 10:25 |
| CANTE CAN2 TERMIK | 2,29 | 0,44 | 325.976.375,13 | 10:26 |
| CASA CASA EMTIA PETROL | 98,80 | 9,84 | 905.304,40 | 09:55 |
| CATES CATES ELEKTRIK | 32,72 | -0,55 | 1.194.994,78 | 10:25 |
| CCOLA COCA COLA ICECEK | 54,40 | 0,09 | 12.433.841,45 | 10:26 |
| CELHA CELIK HALAT | 8,97 | 1,59 | 4.623.567,81 | 10:25 |
| CEMAS CEMAS DOKUM | 5,45 | 0,00 | 11.241.862,06 | 10:25 |
| CEMTS CEMTAS | 10,39 | -1,24 | 3.580.340,00 | 10:25 |
| CEMZY CEM ZEYTIN | 35,32 | 0,86 | 14.111.499,16 | 10:25 |
| CEOEM CEO EVENT MEDYA | 25,20 | 0,00 | 3.469.439,58 | 10:26 |
| CGCAM CAGDAS CAM | 34,46 | -0,12 | 9.849.686,20 | 10:25 |
| CIMSA CIMSA | 43,78 | 0,14 | 29.451.810,74 | 10:25 |
| CLEBI CELEBI | 1.675,00 | -0,59 | 22.083.559,00 | 10:25 |
| CMBTN CIMBETON | 2.249,00 | 1,44 | 28.104.507,00 | 10:26 |
| CMENT CIMENTAS | 345,50 | -1,29 | 251.869,50 | 09:55 |
| CONSE CONSUS ENERJI | 3,23 | 0,00 | 1.358.344,70 | 10:25 |
| COSMO COSMOS YAT. HOLDING | 164,70 | -3,80 | 4.460.926,70 | 10:25 |
| CRDFA CREDITWEST FAKTORING | 37,54 | -3,20 | 5.201.997,64 | 10:25 |
| CRFSA CARREFOURSA | 120,20 | 0,17 | 5.609.313,50 | 10:26 |
| CUSAN CUHADAROGLU METAL | 22,06 | -0,81 | 1.148.034,56 | 10:25 |
| CVKMD CVK MADEN | 17,91 | 0,56 | 41.088.595,99 | 10:26 |
| CWENE CW ENERJI | 24,52 | 1,07 | 59.270.599,66 | 10:25 |
| DAGI DAGI GIYIM | 7,77 | 0,52 | 8.001.621,09 | 10:26 |
| DAPGM DAP GAYRIMENKUL | 11,85 | -0,42 | 10.247.377,04 | 10:25 |
| DARDL DARDANEL | 2,30 | -0,86 | 12.903.872,72 | 10:25 |
| DCTTR DCT TRADING DIS TICARET | 28,82 | -0,14 | 5.189.870,56 | 10:26 |
| DENGE DENGE HOLDING | 3,92 | -2,00 | 42.575.648,87 | 10:26 |
| DERHL DERLUKS YATIRIM HOLDING | 14,55 | -2,22 | 18.298.042,42 | 10:26 |
| DERIM DERIMOD | 36,40 | -0,27 | 1.246.116,46 | 10:26 |
| DESA DESA DERI | 13,33 | -1,48 | 1.907.018,33 | 10:25 |
| DESPC DESPEC BILGISAYAR | 48,94 | 0,25 | 2.813.530,88 | 10:25 |
| DEVA DEVA HOLDING | 63,80 | 0,16 | 1.863.124,25 | 10:25 |
| DGATE DATAGATE BILGISAYAR | 74,60 | -1,19 | 875.337,70 | 10:23 |
| DGGYO DOGUS GMYO | 31,76 | -0,31 | 174.172,08 | 10:25 |
| DGNMO DOGANLAR MOBILYA | 5,79 | 0,17 | 472.823,40 | 10:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,50 | 0,99 | 381.661,00 | 09:55 |
| DITAS DITAS DOGAN | 38,14 | -0,57 | 4.723.012,96 | 10:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | 0,00 | 5.399.362,62 | 10:26 |
| DMRGD DMR UNLU MAMULLER | 23,20 | 1,40 | 14.893.606,72 | 10:25 |
| DMSAS DEMISAS DOKUM | 10,09 | 0,00 | 2.460.052,87 | 10:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,28 | 0,28 | 1.536.910,74 | 10:25 |
| DOAS DOGUS OTOMOTIV | 184,80 | 0,65 | 59.875.476,40 | 10:25 |
| DOCO DO-CO | 8.675,00 | -1,64 | 9.151.250,00 | 10:25 |
| DOFER DOFER YAPI MALZEMELERI | 54,95 | 0,46 | 3.076.372,10 | 10:25 |
| DOFRB DOF ROBOTIK | 92,00 | -0,16 | 110.620.109,95 | 10:26 |
| DOGUB DOGUSAN | 52,40 | -6,43 | 13.891.132,00 | 10:26 |
| DOHOL DOGAN HOLDING | 17,25 | 0,88 | 21.462.328,32 | 10:26 |
| DOKTA DOKTAS DOKUMCULUK | 22,54 | 0,45 | 379.360,46 | 10:25 |
| DSTKF DESTEK FINANS FAKTORING | 751,50 | 0,07 | 263.478.419,00 | 10:26 |
| DUNYH DUNYA HOLDING | 112,80 | -1,91 | 7.184.448,60 | 10:26 |
| DURDO DURAN DOGAN BASIM | 3,92 | -0,25 | 7.234.773,12 | 10:25 |
| DURKN DURUKAN SEKERLEME | 14,45 | -0,69 | 2.522.014,63 | 10:26 |
| DYOBY DYO BOYA | 14,06 | -0,85 | 6.399.540,80 | 10:25 |
| DZGYO DENIZ GMYO | 7,35 | 0,27 | 3.889.091,09 | 10:25 |
| EBEBK EBEBEK MAGAZACILIK | 54,40 | -0,09 | 1.202.087,10 | 10:25 |
| ECILC ECZACIBASI ILAC | 97,55 | -0,36 | 174.651.599,90 | 10:26 |
| ECOGR ECOGREEN ENERJI | 26,64 | -10,00 | 466.832.206,54 | 10:26 |
| ECZYT ECZACIBASI YATIRIM | 356,25 | -0,35 | 17.122.882,25 | 10:25 |
| EDATA E-DATA TEKNOLOJI | 5,26 | -0,75 | 1.304.563,38 | 10:26 |
| EDIP EDIP GAYRIMENKUL | 33,12 | -0,54 | 3.409.606,20 | 10:25 |
| EFOR EFOR YATIRIM | 135,50 | -1,09 | 6.157.023,30 | 10:25 |
| EGEEN EGE ENDUSTRI | 7.682,50 | 0,46 | 15.392.837,50 | 10:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,80 | -0,77 | 2.072.489,30 | 10:24 |
| EGEPO NASMED EGEPOL | 8,06 | -0,12 | 8.750.899,09 | 10:25 |
| EGGUB EGE GUBRE | 100,90 | -0,69 | 5.617.715,90 | 10:25 |
| EGPRO EGE PROFIL | 26,30 | 0,31 | 2.098.026,10 | 10:25 |
| EGSER EGE SERAMIK | 3,26 | 0,00 | 685.861,41 | 10:22 |
| EKGYO EMLAK KONUT GMYO | 18,97 | -1,20 | 571.900.123,51 | 10:26 |
| EKIZ EKIZ KIMYA | 86,50 | 3,59 | 323.510,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 27,14 | -1,81 | 14.720.918,12 | 10:25 |
| EKSUN EKSUN GIDA | 5,73 | -0,69 | 454.484,89 | 10:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,26 | 0,45 | 5.079.805,22 | 10:25 |
| EMKEL EMEK ELEKTRIK | 60,05 | -0,83 | 86.994.284,15 | 10:26 |
| EMNIS EMINIS AMBALAJ | 180,70 | -2,32 | 191.180,60 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,72 | 0,14 | 1.885.159,74 | 10:25 |
| ENERY ENERYA ENERJI | 9,74 | -0,10 | 14.256.686,12 | 10:25 |
| ENJSA ENERJISA ENERJI | 76,60 | 0,59 | 18.436.825,20 | 10:26 |
| ENKAI ENKA INSAAT | 74,10 | 0,41 | 174.578.850,60 | 10:26 |
| ENSRI ENSARI SINAI YATIRIMLAR | 115,40 | 2,85 | 7.811.099,00 | 10:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,80 | -1,01 | 12.905.521,83 | 10:25 |
| EPLAS EGEPLAST | 5,80 | 0,87 | 4.595.318,31 | 10:25 |
| ERBOS ERBOSAN | 188,60 | -0,26 | 895.763,00 | 10:23 |
| ERCB ERCIYAS CELIK BORU | 70,25 | -0,28 | 2.788.815,15 | 10:24 |
| EREGL EREGLI DEMIR CELIK | 24,02 | 0,08 | 742.045.614,94 | 10:25 |
| ERSU ERSU GIDA | 19,17 | -0,47 | 3.732.133,00 | 10:25 |
| ESCAR ESCAR FILO | 19,65 | -1,60 | 11.150.529,90 | 10:26 |
| ESCOM ESCORT TEKNOLOJI | 3,24 | -0,92 | 7.496.437,65 | 10:26 |
| ESEN ESENBOGA ELEKTRIK | 7,84 | -2,61 | 92.235.692,64 | 10:25 |
| ETILR ETILER GIDA | 4,11 | -0,24 | 2.206.287,42 | 10:25 |
| ETYAT EURO TREND YAT. ORT. | 28,24 | -2,62 | 1.893.927,34 | 10:25 |
| EUHOL EURO YATIRIM HOLDING | 11,49 | 0,00 | 1.207.794,33 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,45 | -1,53 | 947.813,50 | 10:25 |
| EUPWR EUROPOWER ENERJI | 28,64 | -0,21 | 48.623.136,14 | 10:26 |
| EUREN EUROPEN ENDUSTRI | 7,50 | 0,13 | 80.775.189,34 | 10:26 |
| EUYO EURO YAT. ORT. | 13,40 | 0,15 | 144.324,53 | 10:25 |
| EYGYO EYG GMYO | 4,62 | 1,32 | 8.200.131,11 | 10:26 |
| FADE FADE GIDA | 13,82 | -0,14 | 770.150,06 | 10:25 |
| FENER FENERBAHCE FUTBOL | 12,02 | 3,35 | 192.312.649,44 | 10:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,29 | -0,43 | 251.130,15 | 10:23 |
| FMIZP F-M IZMIT PISTON | 332,50 | 1,53 | 9.608.139,25 | 10:25 |
| FONET FONET BILGI TEKNOLOJILERI | 2,87 | -1,37 | 13.050.509,79 | 10:26 |
| FORMT FORMET METAL VE CAM | 3,66 | -0,27 | 16.672.266,74 | 10:25 |
| FORTE FORTE BILGI ILETISIM | 78,15 | -0,64 | 11.659.599,85 | 10:26 |
| FRIGO FRIGO PAK GIDA | 12,76 | 1,11 | 16.733.473,56 | 10:26 |
| FROTO FORD OTOSAN | 94,55 | -0,05 | 118.441.558,60 | 10:26 |
| FZLGY FUZUL GMYO | 12,83 | -0,77 | 3.391.773,68 | 10:24 |
| GARAN GARANTI BANKASI | 128,70 | 0,55 | 551.608.234,10 | 10:25 |
| GARFA GARANTI FAKTORING | 25,10 | -0,63 | 1.587.732,96 | 10:25 |
| GEDIK GEDIK Y. MEN. DEG. | 6,81 | -0,29 | 11.892.193,10 | 10:25 |
| GEDZA GEDIZ AMBALAJ | 27,46 | -0,72 | 855.218,32 | 10:22 |
| GENIL GEN ILAC | 186,30 | 0,27 | 9.604.129,00 | 10:24 |
| GENTS GENTAS | 10,66 | -0,56 | 16.152.064,55 | 10:25 |
| GEREL GERSAN ELEKTRIK | 18,72 | 2,24 | 97.906.071,90 | 10:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,04 | 0,04 | 140.346.510,38 | 10:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,40 | 7,73 | 189.278.209,55 | 10:26 |
| GLBMD GLOBAL MEN. DEG. | 12,30 | 0,82 | 172.461,07 | 10:19 |
| GLCVY GELECEK VARLIK YONETIMI | 72,95 | -1,15 | 4.722.195,45 | 10:25 |
| GLRMK GULERMAK AGIR SANAYI | 171,10 | -0,58 | 14.138.880,70 | 10:25 |
| GLRYH GULER YAT. HOLDING | 4,47 | -2,19 | 3.832.261,91 | 10:25 |
| GLYHO GLOBAL YAT. HOLDING | 11,36 | -0,87 | 13.692.461,43 | 10:25 |
| GMTAS GIMAT MAGAZACILIK | 45,42 | 0,09 | 8.367.946,34 | 10:25 |
| GOKNR GOKNUR GIDA | 21,02 | -0,19 | 3.559.777,54 | 10:25 |
| GOLTS GOLTAS CIMENTO | 318,75 | 0,79 | 3.279.545,50 | 10:25 |
| GOODY GOOD-YEAR | 15,55 | -0,77 | 891.318,86 | 10:26 |
| GOZDE GOZDE GIRISIM | 21,90 | -0,82 | 6.113.060,42 | 10:26 |
| GRNYO GARANTI YAT. ORT. | 13,69 | -2,14 | 941.705,98 | 10:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,75 | -0,38 | 12.529.556,75 | 10:25 |
| GRTHO GRAINTURK HOLDING | 370,50 | 6,85 | 181.897.562,25 | 10:25 |
| GSDDE GSD DENIZCILIK | 9,64 | -0,41 | 613.255,14 | 10:25 |
| GSDHO GSD HOLDING | 4,53 | -0,22 | 2.100.030,11 | 10:25 |
| GSRAY GALATASARAY SPORTIF | 1,39 | 0,00 | 59.290.452,33 | 10:26 |
| GUBRF GUBRE FABRIK. | 325,25 | -0,84 | 112.593.586,50 | 10:26 |
| GUNDG GUNDOGDU GIDA | 97,80 | 3,82 | 21.555.205,75 | 10:26 |
| GWIND GALATA WIND ENERJI | 23,70 | -0,42 | 8.029.107,00 | 10:25 |
| GZNMI GEZINOMI SEYAHAT | 125,10 | -9,94 | 3.518.312,40 | 10:25 |
| HALKB T. HALK BANKASI | 28,98 | 0,07 | 358.494.204,20 | 10:26 |
| HATEK HATAY TEKSTIL | 20,30 | -2,31 | 42.144.889,26 | 10:26 |
| HATSN HATSAN GEMI | 41,94 | -0,66 | 2.253.332,30 | 10:24 |
| HDFGS HEDEF GIRISIM | 3,39 | -3,14 | 35.420.815,18 | 10:26 |
| HEDEF HEDEF HOLDING | 50,35 | -4,64 | 100.429.330,65 | 10:23 |
| HEKTS HEKTAS | 3,26 | -0,31 | 34.706.090,87 | 10:26 |
| HKTM HIDROPAR HAREKET KONTROL | 12,64 | -0,47 | 4.015.022,08 | 10:25 |
| HLGYO HALK GMYO | 3,96 | 0,00 | 16.433.156,23 | 10:26 |
| HOROZ HOROZ LOJISTIK | 59,85 | -0,66 | 3.368.311,00 | 10:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 67,60 | 0,00 | 4.874.646,20 | 10:25 |
| HTTBT HITIT BILGISAYAR | 48,70 | -0,41 | 4.069.735,56 | 10:25 |
| HUBVC HUB GIRISIM | 2,95 | -1,67 | 1.727.077,07 | 10:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,55 | -0,84 | 8.938.467,42 | 10:25 |
| HURGZ HURRIYET GZT. | 6,35 | 6,01 | 41.033.264,16 | 10:26 |
| ICBCT ICBC TURKEY BANK | 13,84 | 0,36 | 1.296.053,06 | 10:25 |
| ICUGS ICU GIRISIM | 3,01 | 0,33 | 5.487.446,81 | 10:24 |
| IDGYO IDEALIST GMYO | 3,23 | -2,12 | 420.968,73 | 10:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 50,50 | -0,39 | 119.412.874,43 | 10:25 |
| IHAAS IHLAS HABER AJANSI | 39,68 | -0,50 | 3.170.483,74 | 10:25 |
| IHEVA IHLAS EV ALETLERI | 2,48 | -0,80 | 510.894,13 | 10:25 |
| IHGZT IHLAS GAZETECILIK | 1,95 | 0,52 | 10.925.064,87 | 10:25 |
| IHLAS IHLAS HOLDING | 3,35 | 0,90 | 59.626.521,17 | 10:26 |
| IHLGM IHLAS GAYRIMENKUL | 2,74 | 0,37 | 7.014.944,81 | 10:24 |
| IHYAY IHLAS YAYIN HOLDING | 2,34 | 0,00 | 1.567.755,54 | 10:25 |
| IMASM IMAS MAKINA | 5,54 | 4,53 | 216.118.879,03 | 10:26 |
| INDES INDEKS BILGISAYAR | 7,53 | -0,26 | 1.556.409,95 | 10:24 |
| INFO INFO YATIRIM | 3,92 | -3,21 | 38.172.454,93 | 10:26 |
| INGRM INGRAM BILISIM | 410,50 | -1,02 | 775.699,00 | 10:18 |
| INTEK INNOSA TEKNOLOJI | 297,75 | -0,42 | 518.680,50 | 09:55 |
| INTEM INTEMA | 272,50 | -1,89 | 5.629.929,75 | 10:25 |
| INVEO INVEO YATIRIM HOLDING | 10,00 | -1,38 | 13.465.401,43 | 10:25 |
| INVES INVESTCO HOLDING | 211,30 | -0,28 | 6.002.073,10 | 10:25 |
| IPEKE TR DOGAL ENERJI | 78,65 | 1,35 | 96.424.553,50 | 10:26 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 94,80 | 2,60 | 47.874,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,29 | 0,41 | 733.376.273,67 | 10:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,74 | 0,56 | 17.389.237,16 | 10:25 |
| ISFIN IS FIN.KIR. | 19,27 | 0,57 | 2.465.346,23 | 10:25 |
| ISGSY IS GIRISIM | 80,95 | 1,44 | 23.523.663,45 | 10:25 |
| ISGYO IS GMYO | 20,04 | -1,86 | 6.424.980,84 | 10:26 |
| ISKPL ISIK PLASTIK | 9,31 | 0,98 | 2.839.492,15 | 10:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 39,82 | -0,60 | 27.472.703,54 | 10:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,78 | 0,26 | 1.285.546,59 | 10:25 |
| ISYAT IS YAT. ORT. | 8,09 | -0,12 | 649.541,07 | 10:25 |
| IZENR IZDEMIR ENERJI | 8,86 | -0,78 | 13.880.337,31 | 10:26 |
| IZFAS IZMIR FIRCA | 140,20 | -1,75 | 7.643.607,60 | 10:24 |
| IZINV IZ YATIRIM HOLDING | 66,70 | -1,33 | 1.671.332,05 | 10:25 |
| IZMDC IZMIR DEMIR CELIK | 6,11 | -0,33 | 1.742.783,21 | 10:25 |
| JANTS JANTSA JANT SANAYI | 19,49 | -0,10 | 4.485.051,86 | 10:25 |
| KAPLM KAPLAMIN | 361,50 | -0,14 | 28.028.367,50 | 10:25 |
| KAREL KAREL ELEKTRONIK | 9,91 | -1,88 | 5.113.000,03 | 10:25 |
| KARSN KARSAN OTOMOTIV | 9,59 | 0,95 | 15.232.079,25 | 10:25 |
| KARTN KARTONSAN | 81,35 | -0,43 | 1.439.231,80 | 10:25 |
| KATMR KATMERCILER EKIPMAN | 3,46 | -0,86 | 79.180.040,38 | 10:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,55 | 0,11 | 2.432.942,34 | 10:25 |
| KBORU KUZEY BORU | 14,09 | -0,49 | 11.746.725,84 | 10:25 |
| KCAER KOCAER CELIK | 11,79 | 3,88 | 117.673.088,28 | 10:26 |
| KCHOL KOC HOLDING | 167,50 | -0,18 | 464.025.303,30 | 10:25 |
| KENT KENT GIDA | 755,00 | -0,66 | 944.505,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,33 | 0,43 | 134.823,12 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,27 | -0,54 | 2.639.638,73 | 10:25 |
| KGYO KORAY GMYO | 5,94 | -3,10 | 42.561.019,88 | 10:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,75 | -1,27 | 1.231.482,08 | 10:25 |
| KLGYO KILER GMYO | 6,49 | -0,15 | 9.628.843,34 | 10:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,60 | 0,00 | 2.490.551,02 | 10:22 |
| KLMSN KLIMASAN KLIMA | 31,76 | -0,87 | 3.438.629,62 | 10:25 |
| KLNMA T. KALKINMA BANK. | 11,56 | -2,86 | 117.334,00 | 09:55 |
| KLRHO KILER HOLDING | 136,00 | 0,44 | 50.565.816,50 | 10:25 |
| KLSER KALESERAMIK | 28,50 | -0,14 | 4.141.442,58 | 10:26 |
| KLSYN KOLEKSIYON MOBILYA | 5,40 | -1,28 | 5.757.329,14 | 10:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,80 | -0,17 | 7.982.787,30 | 10:26 |
| KMPUR KIMTEKS POLIURETAN | 15,78 | -1,31 | 2.322.703,65 | 10:26 |
| KNFRT KONFRUT TARIM | 12,10 | -0,41 | 1.432.719,13 | 10:24 |
| KOCMT KOC METALURJI | 2,92 | -1,68 | 15.106.772,75 | 10:25 |
| KONKA KONYA KAGIT | 14,55 | -0,68 | 1.250.376,59 | 10:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,06 | -1,38 | 75.748.509,40 | 10:25 |
| KONYA KONYA CIMENTO | 4.992,50 | 0,55 | 9.851.842,50 | 10:25 |
| KOPOL KOZA POLYESTER | 6,23 | 0,16 | 5.829.845,94 | 10:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,55 | -0,19 | 1.732.121,10 | 10:26 |
| KOTON KOTON MAGAZACILIK | 15,61 | 1,23 | 3.602.935,19 | 10:26 |
| KOZAA TR ANADOLU METAL MADENCILIK | 98,95 | 0,56 | 109.419.924,00 | 10:26 |
| KOZAL TURK ALTIN ISLETMELERI | 35,76 | 0,22 | 925.537.388,16 | 10:26 |
| KRDMA KARDEMIR (A) | 24,96 | 0,08 | 14.681.214,66 | 10:25 |
| KRDMB KARDEMIR (B) | 21,76 | -0,18 | 1.270.543,48 | 10:24 |
| KRDMD KARDEMIR (D) | 24,06 | -0,66 | 164.046.068,54 | 10:25 |
| KRGYO KORFEZ GMYO | 3,27 | 0,31 | 3.532.227,83 | 10:24 |
| KRONT KRON TEKNOLOJI | 15,55 | -1,33 | 938.941,59 | 10:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,98 | 0,38 | 415.528,31 | 10:26 |
| KRSTL KRISTAL KOLA | 11,62 | 0,35 | 2.919.651,46 | 10:25 |
| KRTEK KARSU TEKSTIL | 26,96 | -1,10 | 2.397.231,42 | 10:25 |
| KRVGD KERVAN GIDA | 2,62 | 0,00 | 1.142.790,96 | 10:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.230,00 | 0,00 | 313.310,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 14,99 | -1,19 | 67.493.345,90 | 10:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,65 | -0,50 | 1.677.109,90 | 10:26 |
| KUTPO KUTAHYA PORSELEN | 96,90 | -0,31 | 3.282.512,25 | 10:25 |
| KUVVA KUVVA GIDA | 166,00 | 0,00 | 804.602,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 42,00 | 1,94 | 260.281.864,08 | 10:26 |
| KZBGY KIZILBUK GYO | 11,41 | 0,18 | 28.650.872,25 | 10:25 |
| KZGYO KUZUGRUP GMYO | 26,10 | -0,15 | 13.908.743,40 | 10:26 |
| LIDER LDR TURIZM | 83,80 | 0,36 | 8.432.657,20 | 10:25 |
| LIDFA LIDER FAKTORING | 4,62 | 0,22 | 6.540.175,47 | 10:25 |
| LILAK LILA KAGIT | 27,68 | -0,72 | 7.833.651,22 | 10:25 |
| LINK LINK BILGISAYAR | 240,00 | -2,28 | 50.456.534,70 | 10:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,85 | 0,25 | 790.933,15 | 10:25 |
| LMKDC LIMAK DOGU ANADOLU | 28,56 | -0,97 | 9.596.360,22 | 10:26 |
| LOGO LOGO YAZILIM | 160,50 | -0,62 | 6.334.479,00 | 10:25 |
| LRSHO LORAS HOLDING | 5,66 | -0,88 | 17.649.449,87 | 10:26 |
| LUKSK LUKS KADIFE | 112,50 | 0,99 | 7.432.828,40 | 10:25 |
| LYDHO LYDIA HOLDING | 185,70 | -1,75 | 41.906.903,90 | 10:26 |
| LYDYE LYDIA YESIL ENERJI | 12.865,00 | -1,79 | 13.743.270,00 | 10:25 |
| MAALT MARMARIS ALTINYUNUS | 1.009,00 | -0,59 | 2.437.069,00 | 10:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,96 | -1,30 | 2.463.697,46 | 10:24 |
| MAGEN MARGUN ENERJI | 32,96 | -1,32 | 21.477.167,12 | 10:25 |
| MAKIM MAKIM MAKINE | 17,61 | 0,06 | 1.052.778,10 | 10:26 |
| MAKTK MAKINA TAKIM | 13,65 | 0,66 | 12.571.021,31 | 10:26 |
| MANAS MANAS ENERJI YONETIMI | 10,19 | -3,23 | 306.209.024,76 | 10:26 |
| MARBL TUREKS TURUNC MADENCILIK | 13,76 | 0,29 | 2.105.901,36 | 10:25 |
| MARKA MARKA YATIRIM HOLDING | 42,20 | -1,59 | 4.565.158,66 | 10:25 |
| MARMR MARMARA HOLDING | 2,93 | -1,68 | 52.466.628,25 | 10:26 |
| MARTI MARTI OTEL | 3,17 | 0,32 | 2.421.025,99 | 10:26 |
| MAVI MAVI GIYIM | 38,76 | -0,92 | 15.508.972,54 | 10:26 |
| MEDTR MEDITERA TIBBI MALZEME | 27,38 | -0,44 | 2.870.468,88 | 10:26 |
| MEGAP MEGA POLIETILEN | 4,20 | 2,44 | 440.374,20 | 09:55 |
| MEGMT MEGA METAL | 38,88 | -0,41 | 22.855.323,58 | 10:25 |
| MEKAG MEKA GLOBAL MAKINE | 4,21 | -0,24 | 2.861.896,09 | 10:25 |
| MEPET METRO PETROL VE TESISLERI | 17,86 | -1,27 | 1.046.238,21 | 10:25 |
| MERCN MERCAN KIMYA | 17,73 | -1,61 | 21.519.558,66 | 10:25 |
| MERIT MERIT TURIZM | 19,80 | -2,17 | 13.562.493,25 | 10:25 |
| MERKO MERKO GIDA | 13,96 | -0,29 | 6.783.710,07 | 10:25 |
| METRO METRO HOLDING | 5,11 | -1,54 | 4.248.217,45 | 10:25 |
| MGROS MIGROS TICARET | 503,00 | -0,20 | 148.561.095,50 | 10:26 |
| MHRGY MHR GMYO | 4,03 | 0,25 | 1.978.694,56 | 10:25 |
| MIATK MIA TEKNOLOJI | 39,50 | -2,42 | 444.333.726,26 | 10:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 96,00 | 0,00 | 201.600,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,64 | -1,01 | 12.601.167,95 | 10:25 |
| MNDTR MONDI TURKEY | 7,22 | 0,84 | 2.571.110,60 | 10:25 |
| MOBTL MOBILTEL ILETISIM | 7,31 | -0,95 | 2.137.202,06 | 10:26 |
| MOGAN MOGAN ENERJI | 8,65 | -0,46 | 3.865.868,13 | 10:26 |
| MOPAS MOPAS MARKETCILIK | 32,12 | -0,80 | 9.211.711,70 | 10:26 |
| MPARK MLP SAGLIK | 309,00 | -0,64 | 22.231.766,25 | 10:25 |
| MRGYO MARTI GMYO | 2,90 | -0,68 | 10.911.391,41 | 10:25 |
| MRSHL MARSHALL | 1.772,00 | 7,39 | 45.568.481,00 | 10:26 |
| MSGYO MISTRAL GMYO | 5,86 | -1,01 | 996.139,21 | 10:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,12 | -0,87 | 1.095.839,48 | 10:25 |
| MTRYO METRO YAT. ORT. | 8,29 | -0,60 | 411.741,09 | 10:25 |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | -0,96 | 43.120,09 | 10:25 |
| NATEN NATUREL ENERJI | 8,45 | -0,35 | 4.180.390,41 | 10:25 |
| NETAS NETAS TELEKOM. | 63,95 | 1,91 | 6.887.181,15 | 10:25 |
| NIBAS NIGBAS NIGDE BETON | 21,60 | -0,92 | 1.323.369,22 | 10:25 |
| NTGAZ NATURELGAZ | 11,01 | -0,18 | 5.357.844,41 | 10:25 |
| NTHOL NET HOLDING | 50,15 | 1,31 | 18.263.720,40 | 10:25 |
| NUGYO NUROL GMYO | 9,47 | -0,32 | 2.035.646,95 | 10:26 |
| NUHCM NUH CIMENTO | 230,50 | 0,04 | 1.487.991,00 | 10:25 |
| OBAMS OBA MAKARNACILIK | 39,70 | -0,25 | 10.083.881,06 | 10:25 |
| OBASE OBASE BILGISAYAR | 36,56 | -1,46 | 1.651.384,80 | 10:24 |
| ODAS ODAS ELEKTRIK | 5,39 | -0,19 | 12.615.977,37 | 10:26 |
| ODINE ODINE TEKNOLOJI | 223,60 | -9,98 | 62.685.196,20 | 10:25 |
| OFSYM OFIS YEM GIDA | 57,90 | 0,35 | 18.394.300,15 | 10:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 237,00 | -2,63 | 49.498.085,60 | 10:25 |
| ONRYT ONUR TEKNOLOJI | 65,00 | -0,61 | 10.697.885,75 | 10:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,92 | -0,51 | 2.344.036,10 | 10:25 |
| ORGE ORGE ENERJI ELEKTRIK | 68,20 | 1,04 | 9.851.407,20 | 10:25 |
| ORMA ORMA ORMAN MAHSULLERI | 172,50 | -2,54 | 73.657,50 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,94 | -1,32 | 1.134.346,66 | 10:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,31 | 2,16 | 4.650.430,73 | 10:25 |
| OTKAR OTOKAR | 462,75 | -0,27 | 8.874.840,25 | 10:25 |
| OTTO OTTO HOLDING | 430,25 | 0,06 | 2.567.747,50 | 10:25 |
| OYAKC OYAK CIMENTO | 21,56 | -0,19 | 58.202.778,40 | 10:26 |
| OYAYO OYAK YAT. ORT. | 55,70 | -4,13 | 8.192.308,10 | 10:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,39 | -1,89 | 948.599,11 | 10:23 |
| OYYAT OYAK YATIRIM MENKUL | 40,44 | -1,46 | 4.593.129,62 | 10:25 |
| OZATD OZATA DENIZCILIK | 182,10 | -0,49 | 4.174.910,90 | 10:25 |
| OZGYO OZDERICI GMYO | 3,05 | -1,29 | 1.997.857,24 | 10:25 |
| OZKGY OZAK GMYO | 14,83 | -0,34 | 1.901.464,72 | 10:22 |
| OZRDN OZERDEN AMBALAJ | 11,39 | 2,80 | 1.359.152,19 | 10:25 |
| OZSUB OZSU BALIK | 19,54 | -1,91 | 14.050.110,23 | 10:26 |
| OZYSR OZYASAR TEL | 45,62 | 6,09 | 75.863.425,02 | 10:26 |
| PAGYO PANORA GMYO | 84,15 | 0,30 | 4.474.210,45 | 10:22 |
| PAMEL PAMEL ELEKTRIK | 87,40 | -1,80 | 1.089.315,35 | 10:25 |
| PAPIL PAPILON SAVUNMA | 15,77 | -0,76 | 21.874.921,13 | 10:25 |
| PARSN PARSAN | 88,80 | -0,06 | 3.244.101,05 | 10:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 138,10 | -1,36 | 36.256.991,10 | 10:25 |
| PATEK PASIFIK TEKNOLOJI | 27,96 | -1,62 | 61.425.435,70 | 10:26 |
| PCILT PC ILETISIM MEDYA | 23,14 | 0,26 | 8.108.303,34 | 10:25 |
| PEKGY PEKER GMYO | 12,95 | 0,70 | 354.218.854,64 | 10:26 |
| PENGD PENGUEN GIDA | 8,79 | -0,34 | 2.629.854,04 | 10:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,08 | 0,07 | 3.713.840,61 | 10:24 |
| PETKM PETKIM | 16,84 | 0,24 | 140.197.919,98 | 10:26 |
| PETUN PINAR ET VE UN | 11,58 | -0,17 | 638.613,28 | 10:25 |
| PGSUS PEGASUS | 204,00 | 0,00 | 370.487.205,60 | 10:25 |
| PINSU PINAR SU | 12,86 | 0,63 | 7.339.311,73 | 10:26 |
| PKART PLASTIKKART | 73,25 | -0,61 | 1.971.887,85 | 10:22 |
| PKENT PETROKENT TURIZM | 245,40 | -1,84 | 12.278.887,60 | 10:25 |
| PLTUR PLATFORM TURIZM | 22,02 | -0,90 | 3.179.907,08 | 10:26 |
| PNLSN PANELSAN CATI CEPHE | 40,20 | -1,03 | 1.052.714,34 | 10:25 |
| PNSUT PINAR SUT | 11,27 | 0,09 | 403.179,00 | 10:25 |
| POLHO POLISAN HOLDING | 16,96 | -0,47 | 13.508.414,68 | 10:25 |
| POLTK POLITEKNIK METAL | 8.432,50 | -1,72 | 5.293.050,00 | 10:24 |
| PRDGS PARDUS GIRISIM | 6,29 | -1,56 | 1.192.472,83 | 10:25 |
| PRKAB TURK PRYSMIAN KABLO | 41,92 | 4,28 | 51.377.241,08 | 10:25 |
| PRKME PARK ELEK.MADENCILIK | 16,60 | -0,90 | 3.247.795,78 | 10:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,70 | -1,72 | 1.033.827,39 | 10:26 |
| PSDTC PERGAMON DIS TICARET | 145,30 | -0,41 | 2.684.798,60 | 10:26 |
| PSGYO PASIFIK GMYO | 2,85 | -1,38 | 61.849.159,78 | 10:26 |
| QNBFK QNB FINANSAL KIRALAMA | 51,05 | -5,81 | 792.244,95 | 09:55 |
| QNBTR QNB BANK | 495,00 | 0,00 | 971.685,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,79 | -2,64 | 140.262.161,01 | 10:26 |
| RALYH RAL YATIRIM HOLDING | 194,30 | -0,41 | 13.882.785,40 | 10:25 |
| RAYSG RAY SIGORTA | 249,90 | 1,96 | 20.731.276,30 | 10:26 |
| REEDR REEDER TEKNOLOJI | 9,99 | -1,09 | 26.760.023,32 | 10:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,40 | -0,81 | 6.384.965,80 | 10:25 |
| RNPOL RAINBOW POLIKARBONAT | 45,52 | -0,52 | 4.692.725,38 | 10:25 |
| RODRG RODRIGO TEKSTIL | 22,44 | -0,53 | 602.192,72 | 10:25 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,99 | -2,92 | 40.024.847,90 | 10:26 |
| RUBNS RUBENIS TEKSTIL | 19,26 | -0,41 | 446.488,16 | 10:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,62 | -1,26 | 62.121.805,32 | 10:26 |
| RYGYO REYSAS GMYO | 21,00 | -0,66 | 1.990.666,04 | 10:25 |
| RYSAS REYSAS LOJISTIK | 14,91 | 0,54 | 2.611.636,59 | 10:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,60 | 0,00 | 11.776.314,46 | 10:25 |
| SAHOL SABANCI HOLDING | 76,00 | -0,39 | 311.267.967,35 | 10:26 |
| SAMAT SARAY MATBAACILIK | 6,31 | -1,56 | 543.960,32 | 10:25 |
| SANEL SANEL MUHENDISLIK | 35,98 | 2,86 | 17.508.086,08 | 10:25 |
| SANFM SANIFOAM ENDUSTRI | 6,97 | -0,43 | 4.811.935,86 | 10:25 |
| SANKO SANKO PAZARLAMA | 21,98 | -0,18 | 177.688,98 | 10:25 |
| SARKY SARKUYSAN | 15,10 | -0,13 | 2.038.110,32 | 10:25 |
| SASA SASA POLYESTER | 2,89 | -0,34 | 395.307.139,98 | 10:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 48,30 | -1,23 | 3.220.951,20 | 10:25 |
| SDTTR SDT UZAY VE SAVUNMA | 179,50 | -0,94 | 16.115.387,60 | 10:25 |
| SEGMN SEGMEN KARDESLER GIDA | 19,06 | -0,57 | 1.708.437,79 | 10:25 |
| SEGYO SEKER GMYO | 6,41 | 4,57 | 83.264.592,98 | 10:26 |
| SEKFK SEKER FIN. KIR. | 8,53 | -0,12 | 1.921.167,46 | 10:19 |
| SEKUR SEKURO PLASTIK | 14,61 | -0,95 | 508.728,97 | 10:25 |
| SELEC SELCUK ECZA DEPOSU | 67,70 | -2,94 | 12.103.148,40 | 10:25 |
| SELVA SELVA GIDA | 1,90 | -1,55 | 6.314.986,31 | 10:25 |
| SERNT SERANIT GRANIT SERAMIK | 9,05 | -0,55 | 4.532.616,38 | 10:26 |
| SEYKM SEYITLER KIMYA | 5,97 | -0,17 | 749.968,27 | 10:23 |
| SILVR SILVERLINE ENDUSTRI | 2,80 | 0,00 | 884.782,70 | 10:24 |
| SISE SISE CAM | 35,70 | -0,34 | 176.927.010,62 | 10:25 |
| SKBNK SEKERBANK | 8,22 | 0,12 | 11.311.008,51 | 10:25 |
| SKTAS SOKTAS | 5,18 | -2,26 | 15.227.744,38 | 10:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 258,75 | -10,00 | 4.538.992,50 | 09:55 |
| SKYMD SEKER YATIRIM | 12,81 | -0,31 | 4.282.433,61 | 10:25 |
| SMART SMARTIKS YAZILIM | 24,08 | 0,00 | 2.091.717,54 | 10:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 27,64 | 5,50 | 68.223.851,78 | 10:26 |
| SMRVA SUMER VARLIK YONETIM | 420,00 | 0,18 | 47.410.080,50 | 10:26 |
| SNGYO SINPAS GMYO | 4,69 | -0,64 | 4.400.344,82 | 10:25 |
| SNICA SANICA ISI SANAYI | 4,45 | -0,45 | 4.321.892,58 | 10:25 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 247,00 | 5,87 | 411.255,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 23,36 | 1,48 | 257.707,52 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 122,00 | 0,00 | 79.056,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,12 | -0,63 | 955.159,45 | 10:26 |
| SOKM SOK MARKETLER TICARET | 45,60 | -0,70 | 18.628.095,14 | 10:25 |
| SONME SONMEZ FILAMENT | 143,80 | -2,84 | 1.538.481,40 | 10:23 |
| SRVGY SERVET GMYO | 3,13 | -0,63 | 4.727.907,18 | 10:25 |
| SUMAS SUMAS SUNI TAHTA | 276,00 | -2,73 | 63.204,00 | 09:55 |
| SUNTK SUN TEKSTIL | 36,90 | -0,43 | 2.311.405,16 | 10:24 |
| SURGY SUR TATIL EVLERI GMYO | 53,45 | 0,66 | 30.263.020,05 | 10:26 |
| SUWEN SUWEN TEKSTIL | 10,54 | -0,66 | 2.632.345,83 | 10:25 |
| TABGD TAB GIDA | 229,00 | 0,44 | 6.255.183,40 | 10:25 |
| TARKM TARKIM BITKI KORUMA | 350,00 | -0,85 | 4.893.773,00 | 10:26 |
| TATEN TATLIPINAR ENERJI URETIM | 16,94 | -0,12 | 11.017.999,52 | 10:25 |
| TATGD TAT GIDA | 13,17 | -0,68 | 563.544,02 | 10:24 |
| TAVHL TAV HAVALIMANLARI | 257,25 | -0,87 | 48.569.801,75 | 10:25 |
| TBORG T.TUBORG | 167,40 | 0,54 | 3.776.008,80 | 10:25 |
| TCELL TURKCELL | 94,05 | 1,02 | 311.599.714,25 | 10:25 |
| TCKRC KIRAC GALVANIZ | 49,32 | 0,65 | 13.150.125,76 | 10:26 |
| TDGYO TREND GMYO | 31,90 | -0,25 | 2.717.163,12 | 10:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 27,90 | -4,32 | 1.061.163.188,70 | 10:26 |
| TEKTU TEK-ART TURIZM | 11,57 | 2,48 | 17.245.468,92 | 10:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 294,25 | 1,55 | 849.414.199,00 | 10:26 |
| TEZOL EUROPAP TEZOL KAGIT | 12,55 | -1,65 | 4.138.572,41 | 10:25 |
| TGSAS TGS DIS TICARET | 180,40 | -0,66 | 3.132.972,70 | 10:26 |
| THYAO TURK HAVA YOLLARI | 268,25 | -0,09 | 851.468.023,25 | 10:26 |
| TKFEN TEKFEN HOLDING | 72,65 | -0,82 | 20.106.650,55 | 10:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,22 | -1,64 | 4.005.473,44 | 10:25 |
| TLMAN TRABZON LIMAN | 96,10 | -0,36 | 1.178.125,85 | 10:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 291,00 | 9,71 | 1.252.755,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 113,80 | 9,95 | 91.839.658,90 | 10:26 |
| TNZTP TAPDI TINAZTEPE | 21,66 | -0,64 | 2.878.026,34 | 10:25 |
| TOASO TOFAS OTO. FAB. | 231,50 | -0,47 | 106.745.233,80 | 10:25 |
| TRCAS TURCAS HOLDING | 40,08 | -0,55 | 4.319.585,40 | 10:26 |
| TRGYO TORUNLAR GMYO | 73,60 | -0,27 | 3.388.748,10 | 10:23 |
| TRHOL TERA FINANSAL YAT. HOL. | 545,50 | -0,09 | 8.067.399,50 | 09:55 |
| TRILC TURK ILAC SERUM | 18,86 | -0,79 | 5.839.684,07 | 10:25 |
| TSGYO TSKB GMYO | 7,81 | -0,13 | 7.439.030,93 | 10:25 |
| TSKB T.S.K.B. | 12,22 | 2,00 | 130.853.338,35 | 10:26 |
| TSPOR TRABZONSPOR SPORTIF | 1,27 | 0,00 | 67.417.471,05 | 10:25 |
| TTKOM TURK TELEKOM | 56,10 | 1,26 | 297.770.703,50 | 10:26 |
| TTRAK TURK TRAKTOR | 530,50 | 0,09 | 8.990.990,50 | 10:25 |
| TUCLK TUGCELIK | 9,27 | 0,32 | 7.863.444,80 | 10:25 |
| TUKAS TUKAS | 2,72 | -0,37 | 45.725.594,98 | 10:26 |
| TUPRS TUPRAS | 199,90 | -0,89 | 425.962.677,60 | 10:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,53 | 0,00 | 66.678.840,09 | 10:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,50 | -0,72 | 2.436.175,08 | 10:25 |
| TURSG TURKIYE SIGORTA | 12,83 | -0,77 | 72.004.976,75 | 10:26 |
| UFUK UFUK YATIRIM | 1.801,00 | 1,98 | 6.471.034,00 | 10:26 |
| ULAS ULASLAR TURIZM YAT. | 34,28 | -1,72 | 2.776.833,18 | 10:25 |
| ULKER ULKER BISKUVI | 114,40 | 0,35 | 110.414.500,70 | 10:25 |
| ULUFA ULUSAL FAKTORING | 4,12 | 3,00 | 16.673.785,02 | 10:26 |
| ULUSE ULUSOY ELEKTRIK | 167,50 | -0,30 | 1.697.826,80 | 10:25 |
| ULUUN ULUSOY UN SANAYI | 6,98 | -0,71 | 2.280.168,27 | 10:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,54 | 1,32 | 5.168.560,73 | 10:25 |
| USAK USAK SERAMIK | 3,44 | -1,15 | 52.482.563,44 | 10:25 |
| VAKBN VAKIFLAR BANKASI | 27,28 | 0,74 | 236.638.530,82 | 10:26 |
| VAKFN VAKIF FIN. KIR. | 2,50 | 6,84 | 220.658.424,23 | 10:25 |
| VAKKO VAKKO TEKSTIL | 59,00 | 0,51 | 2.157.710,80 | 10:25 |
| VANGD VANET GIDA | 42,02 | 1,25 | 1.847.719,42 | 10:25 |
| VBTYZ VBT YAZILIM | 17,32 | -0,23 | 1.205.868,34 | 10:25 |
| VERTU VERUSATURK GIRISIM | 38,08 | -1,19 | 4.319.912,88 | 10:24 |
| VERUS VERUSA HOLDING | 202,80 | -0,59 | 4.158.265,50 | 10:25 |
| VESBE VESTEL BEYAZ ESYA | 8,38 | 0,00 | 4.823.956,20 | 10:25 |
| VESTL VESTEL | 30,36 | -0,20 | 17.838.018,18 | 10:25 |
| VKFYO VAKIF YAT. ORT. | 21,16 | -1,58 | 696.691,50 | 10:25 |
| VKGYO VAKIF GMYO | 2,81 | 1,44 | 92.934.221,61 | 10:25 |
| VKING VIKING KAGIT | 44,10 | 6,47 | 72.889.924,24 | 10:26 |
| VRGYO VERA KONSEPT GMYO | 3,04 | -1,30 | 15.464.849,60 | 10:25 |
| VSNMD VISNE MADENCILIK | 115,30 | -1,28 | 28.465.593,30 | 10:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 255,00 | -0,39 | 3.241.845,50 | 10:26 |
| YATAS YATAS | 34,26 | -1,44 | 1.429.368,48 | 10:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,18 | -0,20 | 2.481.749,00 | 10:25 |
| YBTAS YIBITAS INSAAT MALZEME | 23,02 | 0,00 | 393.549,92 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,64 | -1,21 | 31.445.750,72 | 10:26 |
| YESIL YESIL YATIRIM HOLDING | 2,45 | -1,21 | 9.930.859,77 | 10:25 |
| YGGYO YENI GIMAT GMYO | 133,10 | -0,67 | 551.927,80 | 10:24 |
| YGYO YESIL GMYO | 1,69 | 0,00 | 402.806,43 | 09:55 |
| YIGIT YIGIT AKU | 24,54 | -0,16 | 5.893.058,50 | 10:25 |
| YKBNK YAPI VE KREDI BANK. | 32,30 | 0,62 | 754.119.151,38 | 10:26 |
| YKSLN YUKSELEN CELIK | 5,91 | -1,66 | 2.900.163,36 | 10:25 |
| YONGA YONGA MOBILYA | 64,80 | 0,62 | 441.612,00 | 09:55 |
| YUNSA YUNSA | 9,07 | 0,89 | 29.724.984,72 | 10:26 |
| YYAPI YESIL YAPI | 2,35 | -1,26 | 55.648.708,59 | 10:26 |
| YYLGD YAYLA GIDA | 10,58 | -0,28 | 5.188.541,52 | 10:25 |
| ZEDUR ZEDUR ENERJI | 8,41 | -1,52 | 1.755.718,51 | 10:25 |
| ZOREN ZORLU ENERJI | 3,29 | -0,60 | 17.457.029,07 | 10:25 |
| ZRGYO ZIRAAT GMYO | 22,74 | -0,18 | 742.261,84 | 10:25 |
Bitcoin 3827767 TL -5.55782%
Ethereum 128058 TL -5.54923%
Tether 42.29 TL -0.02848%
XRP 91.53 TL -4.47967%
BNB 38576 TL -2.66925%
Wrapped SOL 5804.96 TL -2.97409%
Binance Bridged USDC (BNB Smart Chain) 42.33 TL 0.00855%
TRON 12.17 TL -1.8251%
Lido Staked Ether 127883 TL -5.55915%
Dogecoin 6.57 TL -4.10932%
Cardano 19.67 TL -6.34088%
Figure Heloc 43.56 TL 0.917%
Wrapped stETH 155380 TL -5.77424%
Wrapped Bitcoin 3819960 TL -5.54678%
WhiteBIT Coin 2149.23 TL -4.03373%
Hyperliquid 1702.96 TL 4.54489%
Wrapped Beacon ETH 138556 TL -5.54419%
Zcash 25027 TL -14.03497%
Bitcoin Cash 20582 TL -1.45538%
Chainlink 568.31 TL -4.9409%
USDS 42.34 TL 0.12534%
Binance Bridged USDT (BNB Smart Chain) 42.3 TL 0.00879%
LEO Token 396.04 TL 1.78408%
Stellar 10.49 TL -3.99511%
Binance-Peg WETH 128025 TL -5.51153%
Wrapped eETH 138460 TL -5.42076%
Ethena USDe 42.27 TL -0.03307%
Monero 17097.25 TL 2.17981%
Litecoin 4040.26 TL -1.75141%
Coinbase Wrapped BTC 3820340 TL -5.69123%
Avalanche 616.43 TL -7.12287%
Hedera 6.11 TL -4.31401%
Sui 69.63 TL -4.61062%
Shiba Inu 0.00036953 TL -3.4524%
Uniswap 314.37 TL -3.95103%
Dai 42.29 TL -0.00766%
Polkadot 115.34 TL -3.8318%
Toncoin 75.14 TL -3.01031%
Ethena Staked USDe 50.92 TL -0.08704%
USDT0 42.31 TL 0.05855%
World Liberty Financial 5.97 TL -4.22628%
sUSDS 45.49 TL -0.0793%
Cronos 4.31 TL -9.08116%
Canton 4.46 TL -4.19617%
MemeCore 91.89 TL 0.18421%
Mantle 45.44 TL -10.23061%
PayPal USD 42.35 TL 0.02845%
Bittensor 13462.42 TL -4.03178%
Internet Computer 236.61 TL 11.38673%
NEAR Protocol 95.84 TL -2.25867%
USD1 42.29 TL 0.01823%
Aave 7249.48 TL -4.04285%
Bitget Token 156.02 TL -4.22103%
Currency One USD 42.34 TL -0.09586%
Aster 53.05 TL 2.45659%
BlackRock USD Institutional Digital Liquidity Fund 42.34 TL 0.01907%
OKB 4675.13 TL -3.75037%
Ethereum Classic 610.51 TL -4.29752%
Falcon USD 42.2 TL -0.11224%
Tether Gold 168418 TL -1.73128%
Aptos 119.44 TL -2.81229%
Pepe 0.00020256 TL -3.83846%
Ethena 11.28 TL -4.4404%
Jito Staked SOL 7224.69 TL -2.81959%
Jupiter Perpetuals Liquidity Provider Token 197.39 TL -2.27943%
Pi Network 9.51 TL -1.03948%
Pump.fun 0.130428 TL -8.883%
Ondo 22.55 TL -5.71409%
HTX DAO 7.508E-5 TL -1.09848%
Provenance Blockchain 1.32 TL 9.10105%
Worldcoin 28.3 TL -2.29572%
KuCoin 504.81 TL -3.33404%
POL (ex-MATIC) 6.15 TL -4.54054%
Filecoin 85.45 TL 1.28216%
Official Trump 296.05 TL -0.64518%
Algorand 6.5 TL -4.80154%
USDtb 42.34 TL -0.11215%
PAX Gold 169316 TL -1.58931%
BFUSD 42.29 TL -0.00657%
Cosmos Hub 116.57 TL -2.36631%
Kinetiq Staked HYPE 1703.05 TL 4.25963%
Rocket Pool ETH 146684 TL -5.56371%
Arbitrum 9.81 TL -3.389%
Binance Staked SOL 6279.78 TL -3.21643%
VeChain 0.611691 TL -5.92104%
Gate 446.7 TL -4.06463%
Wrapped BNB 38600 TL -2.54665%
syrupUSDC 48.13 TL 0.02358%
Sky 2.08 TL -3.42089%
Ripple USD 42.32 TL 0.03167%
Global Dollar 42.33 TL 0.01735%
Kaspa 1.76 TL -6.42934%
Quant 3240.69 TL -7.97499%
Function FBTC 3839561 TL -5.32443%
Circle USYC 46.9 TL 0.18254%
Kelp DAO Restaked ETH 135379 TL -5.44341%
syrupUSDT 46.61 TL -0.07836%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama