• YARIM ALTIN
    18.685,00
    % 0,69
  • DÜNYA KATILIM AMERIKAN DOLARI
    42,3507
    % 0,24
  • DÜNYA KATILIM € EURO
    49,0209
    % 0,45
  • DÜNYA KATILIM £ POUND
    55,6573
    % 0,24
  • DÜNYA KATILIM ¥ YUAN
    6,0169
    % 2,30
  • РУБ RUBLE
    0,5255
    % 0,45
  • BITCOIN/TL
    3948189,410
    % 0,64
  • BIST 100
    10.728,60
    % 0,28

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 12,08-0,82136.980.472,0818:10
A1YEN A1 YENILENEBILIR ENERJI 30,02-2,2135.912.640,7018:10
ACSEL ACIPAYAM SELULOZ 103,50-2,2713.048.875,3018:10
ADEL ADEL KALEMCILIK 30,040,1330.522.444,4618:10
ADESE ADESE GAYRIMENKUL 2,30-9,80881.269.578,9418:10
ADGYO ADRA GMYO 46,52-3,8015.554.245,5418:10
AEFES ANADOLU EFES 14,701,521.090.795.561,5718:10
AFYON AFYON CIMENTO 13,01-0,3133.635.261,7418:10
AGESA AGESA HAYAT EMEKLILIK 214,00-0,2873.350.273,7018:10
AGHOL ANADOLU GRUBU HOLDING 26,821,06199.712.923,8818:10
AGROT AGROTECH TEKNOLOJI 8,167,09486.495.322,4718:10
AGYO ATAKULE GMYO 7,44-1,334.617.615,0718:10
AHGAZ AHLATCI DOGALGAZ 27,040,6781.576.215,7018:10
AHSGY AHES GMYO 53,95-0,9224.056.625,2018:10
AKBNK AKBANK 58,850,866.265.564.086,8518:10
AKCNS AKCANSA 126,900,3234.949.582,2018:10
AKENR AKENERJI 11,181,18687.226.428,8718:10
AKFGY AKFEN GMYO 2,730,0081.130.458,1618:10
AKFIS AKFEN INSAAT 22,32-1,9374.586.764,0018:10
AKFYE AKFEN YEN. ENERJI 17,04-1,4537.958.875,1518:10
AKGRT AKSIGORTA 6,83-1,7344.986.367,0618:10
AKMGY AKMERKEZ GMYO 220,20-1,652.014.910,3018:10
AKSA AKSA 10,70-1,29106.175.890,2318:10
AKSEN AKSA ENERJI 52,102,16291.621.480,6018:10
AKSGY AKIS GMYO 7,47-1,0625.028.270,9618:10
AKSUE AKSU ENERJI 17,253,485.598.840,0518:10
AKYHO AKDENIZ YATIRIM HOLDING 3,090,005.432.421,1018:10
ALARK ALARKO HOLDING 92,004,251.415.444.652,9018:10
ALBRK ALBARAKA TURK 7,51-0,4085.237.238,7718:10
ALCAR ALARKO CARRIER 909,500,8328.500.973,0018:10
ALCTL ALCATEL LUCENT TELETAS 116,105,26147.575.893,4018:10
ALFAS ALFA SOLAR ENERJI 45,08-7,05829.086.395,1418:10
ALGYO ALARKO GMYO 29,30-4,87115.494.402,9618:10
ALKA ALKIM KAGIT 10,14-2,9742.556.850,8018:10
ALKIM ALKIM KIMYA 15,90-1,1231.528.621,1718:10
ALKLC ALTINKILIC GIDA VE SUT 81,559,98285.353.491,3018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,400,142.611.645.795,3518:10
ALTNY ALTINAY SAVUNMA 63,20-2,77143.697.235,5518:10
ALVES ALVES KABLO 26,400,15162.932.881,3618:10
ANELE ANEL ELEKTRIK 15,69-1,2645.239.830,4918:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,601,53171.088.469,6618:10
ANHYT ANADOLU HAYAT EMEK. 97,800,6780.213.962,4518:10
ANSGR ANADOLU SIGORTA 22,14-1,25134.786.760,1218:10
ARASE DOGU ARAS ENERJI 60,852,0168.161.918,6018:10
ARCLK ARCELIK 104,60-1,23229.697.564,6018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 29,001,61313.660.285,8218:10
ARENA ARENA BILGISAYAR 26,50-3,0716.840.260,7018:10
ARMGD ARMADA GIDA 37,841,28115.996.018,6618:10
ARSAN ARSAN TEKSTIL 3,03-0,6637.554.795,6218:10
ARTMS ARTEMIS HALI 40,82-1,2146.040.987,7218:10
ARZUM ARZUM EV ALETLERI 2,79-1,0622.095.886,8918:10
ASELS ASELSAN 188,20-0,055.403.436.942,3018:10
ASGYO ASCE GMYO 11,20-1,4121.272.530,6518:10
ASTOR ASTOR ENERJI 93,200,981.307.367.817,2018:10
ASUZU ANADOLU ISUZU 53,75-1,6519.299.914,9518:10
ATAGY ATA GMYO 14,090,642.820.399,4618:10
ATAKP ATAKEY PATATES 52,051,0741.173.978,2518:10
ATATP ATP YAZILIM 162,701,43785.412.851,1018:10
ATEKS AKIN TEKSTIL 79,505,37940.737,3018:10
ATLAS ATLAS YAT. ORT. 5,96-1,492.336.372,5018:10
ATSYH ATLANTIS YATIRIM HOLDING 78,20-2,252.679.518,1018:10
AVGYO AVRASYA GMYO 11,15-3,469.643.937,6318:10
AVHOL AVRUPA YATIRIM HOLDING 40,36-2,1840.206.317,8418:10
AVOD A.V.O.D GIDA VE TARIM 4,050,258.826.001,3318:10
AVPGY AVRUPAKENT GMYO 53,00-1,3019.868.338,5518:10
AVTUR AVRASYA PETROL VE TUR. 16,646,3322.269.060,6618:10
AYCES ALTINYUNUS CESME 417,00-0,897.874.528,7518:10
AYDEM AYDEM ENERJI 18,29-2,1943.001.670,1018:10
AYEN AYEN ENERJI 25,921,3314.843.011,3218:10
AYES AYES CELIK HASIR VE CIT 15,690,90778.850,0318:10
AYGAZ AYGAZ 211,901,29120.241.110,8018:10
AZTEK AZTEK TEKNOLOJI 44,50-2,2018.956.687,3218:10
BAGFS BAGFAS 28,72-1,5117.944.937,4418:10
BAHKM BAHADIR KIMYA 47,02-1,6725.850.770,2618:10
BAKAB BAK AMBALAJ 41,000,1056.950.062,6218:10
BALAT BALATACILAR BALATACILIK 90,509,9618.271.144,0018:10
BALSU BALSU GIDA 18,11-0,6039.567.311,0918:10
BANVT BANVIT 170,30-1,5628.841.132,9018:10
BARMA BAREM AMBALAJ 25,669,94327.922.981,8218:10
BASCM BASTAS BASKENT CIMENTO 14,91-3,371.105.983,1318:10
BASGZ BASKENT DOGALGAZ GMYO 41,74-3,1125.272.393,7418:10
BAYRK BAYRAK TABAN SANAYI 20,40-5,90236.219.946,5818:10
BEGYO BATI EGE GMYO 5,464,60333.927.744,4018:10
BERA BERA HOLDING 17,340,52322.276.740,2818:10
BESLR BESLER GIDA 12,71-1,0947.802.649,6118:10
BEYAZ BEYAZ FILO 27,08-2,1027.647.436,5018:10
BFREN BOSCH FREN SISTEMLERI 176,209,9974.050.012,5018:10
BIENY BIEN YAPI URUNLERI 28,90-2,63102.025.813,9218:10
BIGCH BUYUK SEFLER BIGCHEFS 49,50-2,8524.507.822,6618:10
BIGEN BIRLESIM GRUP ENERJI 10,02-1,1872.227.896,4718:10
BIGTK BIG MEDYA TEKNOLOJI 317,00-0,9444.157.069,7518:10
BIMAS BIM MAGAZALAR 544,000,742.709.071.024,0018:10
BINBN BIN ULASIM TEKNOLOJILERI 181,00-4,33146.099.118,2018:10
BINHO 1000 YATIRIMLAR HOL. 11,04-2,82505.483.708,1118:10
BIOEN BIOTREND CEVRE VE ENERJI 20,30-0,6844.941.791,9818:10
BIZIM BIZIM MAGAZALARI 25,66-0,854.861.594,8818:10
BJKAS BESIKTAS FUTBOL YAT. 1,850,54106.137.646,6918:10
BLCYT BILICI YATIRIM 31,160,8485.422.197,0018:10
BLUME BLUME METAL KIMYA 48,801,4689.485.453,4618:10
BMSCH BMS CELIK HASIR 19,97-2,8738.150.024,8818:10
BMSTL BMS BIRLESIK METAL 108,902,06605.643.959,3018:10
BNTAS BANTAS AMBALAJ 6,42-1,8314.983.076,4118:10
BOBET BOGAZICI BETON SANAYI 18,90-0,0532.903.779,4518:10
BORLS BORLEASE OTOMOTIV 10,50-9,95595.379.975,8818:10
BORSK BOR SEKER 23,66-1,3350.163.414,0418:10
BOSSA BOSSA 6,990,2932.796.375,6218:10
BRISA BRISA 85,55-1,5529.561.044,1518:10
BRKO BIRKO MENSUCAT 8,087,025.421.501,4518:10
BRKSN BERKOSAN YALITIM 7,890,515.058.607,1218:10
BRKVY BIRIKIM VARLIK YONETIM 85,30-1,5654.929.942,0518:10
BRLSM BIRLESIM MUHENDISLIK 13,36-1,8422.653.535,5118:10
BRMEN BIRLIK MENSUCAT 19,95-7,982.447.725,8918:10
BRSAN BORUSAN BORU SANAYI 489,001,771.621.293.489,7518:10
BRYAT BORUSAN YAT. PAZ. 2.444,004,13445.799.819,5018:10
BSOKE BATISOKE CIMENTO 15,04-2,1586.758.598,0218:10
BTCIM BATI CIMENTO 4,09-1,92220.743.885,3118:10
BUCIM BURSA CIMENTO 6,22-1,4331.420.218,8318:10
BULGS BULLS GSYO 46,10-1,20935.930.506,0018:10
BURCE BURCELIK 37,967,7230.188.902,3818:10
BURVA BURCELIK VANA 278,009,2324.220.901,0018:10
BVSAN BULBULOGLU VINC 104,50-3,60107.617.697,6018:10
BYDNR BAYDONER RESTORANLARI 23,38-0,173.715.858,6418:10
CANTE CAN2 TERMIK 2,300,881.838.578.597,8518:10
CASA CASA EMTIA PETROL 98,909,956.743.074,7018:10
CATES CATES ELEKTRIK 32,80-0,3011.055.877,0418:10
CCOLA COCA COLA ICECEK 55,151,47304.915.279,6518:10
CELHA CELIK HALAT 8,69-1,5920.324.162,8918:10
CEMAS CEMAS DOKUM 5,42-0,55434.680.540,1218:10
CEMTS CEMTAS 10,36-1,5228.944.157,8718:10
CEMZY CEM ZEYTIN 35,200,51127.947.253,6018:10
CEOEM CEO EVENT MEDYA 24,46-2,9424.654.209,0218:10
CGCAM CAGDAS CAM 37,047,36103.325.866,8218:10
CIMSA CIMSA 44,100,87439.788.381,4218:10
CLEBI CELEBI 1.671,00-0,83166.068.694,0018:10
CMBTN CIMBETON 2.190,00-1,2270.126.893,0018:10
CMENT CIMENTAS 343,50-1,861.726.956,5018:10
CONSE CONSUS ENERJI 3,17-1,8622.455.444,9318:10
COSMO COSMOS YAT. HOLDING 177,503,6814.044.756,1018:10
CRDFA CREDITWEST FAKTORING 41,687,4876.017.549,5418:10
CRFSA CARREFOURSA 118,70-1,0848.915.895,4018:10
CUSAN CUHADAROGLU METAL 21,52-3,248.331.744,5418:10
CVKMD CVK MADEN 17,66-0,84380.187.471,5318:10
CWENE CW ENERJI 23,94-1,32217.761.353,9218:10
DAGI DAGI GIYIM 7,730,0039.061.698,4418:10
DAPGM DAP GAYRIMENKUL 11,920,17162.228.518,4318:10
DARDL DARDANEL 2,26-2,5959.637.208,8818:10
DCTTR DCT TRADING DIS TICARET 29,000,4977.736.882,3618:10
DENGE DENGE HOLDING 3,75-6,25218.652.067,6118:10
DERHL DERLUKS YATIRIM HOLDING 14,33-3,7089.857.770,9618:10
DERIM DERIMOD 36,30-0,5517.801.871,1218:10
DESA DESA DERI 12,84-5,1022.376.129,8818:10
DESPC DESPEC BILGISAYAR 49,140,6616.910.192,6418:10
DEVA DEVA HOLDING 62,75-1,4917.586.582,8518:10
DGATE DATAGATE BILGISAYAR 76,501,3235.684.271,6018:10
DGGYO DOGUS GMYO 31,68-0,562.116.626,1218:10
DGNMO DOGANLAR MOBILYA 5,74-0,694.539.270,8418:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,24-0,081.640.808,7218:10
DITAS DITAS DOGAN 37,12-3,23128.059.360,4418:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,82-1,19113.493.146,5918:10
DMRGD DMR UNLU MAMULLER 23,020,6191.672.421,4818:10
DMSAS DEMISAS DOKUM 10,06-0,3031.794.142,2918:10
DNISI DINAMIK ISI MAKINA YALITIM 21,14-0,3811.288.508,1818:10
DOAS DOGUS OTOMOTIV 185,501,03414.629.309,4018:10
DOCO DO-CO 8.460,00-4,0859.969.580,0018:10
DOFER DOFER YAPI MALZEMELERI 53,60-2,0144.558.279,1018:10
DOFRB DOF ROBOTIK 87,30-5,261.020.360.015,8518:10
DOGUB DOGUSAN 50,40-10,0060.662.754,8018:10
DOHOL DOGAN HOLDING 17,140,23218.368.645,2718:10
DOKTA DOKTAS DOKUMCULUK 21,80-2,855.538.633,6018:10
DSTKF DESTEK FINANS FAKTORING 765,001,861.892.434.783,0018:10
DUNYH DUNYA HOLDING 111,30-3,2239.843.055,0018:10
DURDO DURAN DOGAN BASIM 3,72-5,3423.469.517,0718:10
DURKN DURUKAN SEKERLEME 14,44-0,7612.723.681,5118:10
DYOBY DYO BOYA 13,66-3,6724.597.058,5618:10
DZGYO DENIZ GMYO 7,27-0,8215.770.231,6618:10
EBEBK EBEBEK MAGAZACILIK 53,80-1,1913.917.644,5018:10
ECILC ECZACIBASI ILAC 98,100,20676.303.109,5018:10
ECOGR ECOGREEN ENERJI 26,64-10,00528.281.309,2618:10
ECZYT ECZACIBASI YATIRIM 361,501,12185.360.864,7518:10
EDATA E-DATA TEKNOLOJI 5,26-0,7516.643.532,1818:10
EDIP EDIP GAYRIMENKUL 33,540,7223.480.242,4818:10
EFOR EFOR YATIRIM 131,00-4,38162.396.728,9018:10
EGEEN EGE ENDUSTRI 7.652,500,07117.061.450,0018:10
EGEGY EGEYAPI AVRUPA GMYO 25,28-2,7724.859.301,0618:10
EGEPO NASMED EGEPOL 7,93-1,7347.417.406,5218:10
EGGUB EGE GUBRE 100,20-1,3831.160.236,2018:10
EGPRO EGE PROFIL 26,501,0711.960.755,6818:10
EGSER EGE SERAMIK 3,21-1,539.406.437,2218:10
EKGYO EMLAK KONUT GMYO 19,07-0,685.329.949.866,7318:10
EKIZ EKIZ KIMYA 82,15-1,622.227.926,6018:10
EKOS EKOS TEKNOLOJI 27,42-0,8092.689.185,7418:10
EKSUN EKSUN GIDA 5,72-0,874.953.802,3018:10
ELITE ELITE NATUREL ORGANIK GIDA 31,400,9030.141.498,8018:10
EMKEL EMEK ELEKTRIK 58,75-2,97404.230.794,9518:10
EMNIS EMINIS AMBALAJ 181,00-2,163.030.615,3018:10
ENDAE ENDA ENERJI HOLDING 14,45-1,709.564.649,8718:10
ENERY ENERYA ENERJI 10,093,49321.253.297,9818:10
ENJSA ENERJISA ENERJI 76,650,66130.831.115,6018:10
ENKAI ENKA INSAAT 74,601,081.015.077.537,4518:10
ENSRI ENSARI SINAI YATIRIMLAR 112,00-0,1833.215.184,0018:10
ENTRA IC ENTERRA YEN. ENERJI 10,67-2,2086.733.008,1518:10
EPLAS EGEPLAST 5,64-1,9153.439.082,6418:10
ERBOS ERBOSAN 191,301,1616.785.177,7018:10
ERCB ERCIYAS CELIK BORU 77,459,94101.316.366,8518:10
EREGL EREGLI DEMIR CELIK 23,80-0,834.669.910.911,4418:10
ERSU ERSU GIDA 18,73-2,7510.078.536,9418:10
ESCAR ESCAR FILO 20,020,2558.694.584,6818:10
ESCOM ESCORT TEKNOLOJI 3,403,98149.130.927,2318:10
ESEN ESENBOGA ELEKTRIK 8,070,25348.412.806,6918:10
ETILR ETILER GIDA 4,07-1,2117.579.827,7518:10
ETYAT EURO TREND YAT. ORT. 27,20-6,2112.554.326,4018:10
EUHOL EURO YATIRIM HOLDING 11,10-3,398.769.000,1318:10
EUKYO EURO KAPITAL YAT. ORT. 15,35-2,174.362.161,9618:10
EUPWR EUROPOWER ENERJI 28,760,21422.613.499,5618:10
EUREN EUROPEN ENDUSTRI 7,21-3,74530.933.982,3618:10
EUYO EURO YAT. ORT. 13,400,152.022.572,4618:10
EYGYO EYG GMYO 4,672,4166.909.028,2318:10
FADE FADE GIDA 13,69-1,0810.498.112,0618:10
FENER FENERBAHCE FUTBOL 12,104,04529.341.740,9618:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,29-0,434.998.052,9518:10
FMIZP F-M IZMIT PISTON 337,503,0576.961.398,2518:10
FONET FONET BILGI TEKNOLOJILERI 2,910,00144.215.141,0818:10
FORMT FORMET METAL VE CAM 3,51-4,36206.204.049,7318:10
FORTE FORTE BILGI ILETISIM 78,00-0,8392.873.880,9018:10
FRIGO FRIGO PAK GIDA 13,003,01119.793.574,2518:10
FROTO FORD OTOSAN 94,20-0,421.064.649.837,1518:10
FZLGY FUZUL GMYO 12,71-1,70217.671.859,5718:10
GARAN GARANTI BANKASI 129,200,943.681.013.289,5018:10
GARFA GARANTI FAKTORING 25,24-0,087.611.828,2018:10
GEDIK GEDIK Y. MEN. DEG. 6,68-2,2054.145.900,1218:10
GEDZA GEDIZ AMBALAJ 27,46-0,7215.204.602,1618:10
GENIL GEN ILAC 189,001,72113.956.267,9018:10
GENTS GENTAS 10,35-3,45116.047.761,1418:10
GEREL GERSAN ELEKTRIK 20,149,99526.841.176,4318:10
GESAN GIRISIM ELEKTRIK SANAYI 46,18-1,79788.889.037,4418:10
GIPTA GIPTA OFIS KIRTASIYE 71,859,95329.926.574,4018:10
GLBMD GLOBAL MEN. DEG. 12,00-1,642.787.387,6418:10
GLCVY GELECEK VARLIK YONETIMI 72,50-1,7632.562.306,2518:10
GLRMK GULERMAK AGIR SANAYI 170,30-1,05181.132.235,5018:10
GLRYH GULER YAT. HOLDING 4,47-2,1930.100.578,2818:10
GLYHO GLOBAL YAT. HOLDING 11,14-2,7998.070.385,8518:10
GMTAS GIMAT MAGAZACILIK 44,82-1,2378.531.624,7618:10
GOKNR GOKNUR GIDA 20,96-0,4759.769.699,3418:10
GOLTS GOLTAS CIMENTO 318,000,5530.776.599,0018:10
GOODY GOOD-YEAR 15,42-1,6011.230.729,5918:10
GOZDE GOZDE GIRISIM 21,70-1,7261.215.341,2018:10
GRNYO GARANTI YAT. ORT. 13,63-2,574.625.793,5718:10
GRSEL GUR-SEL TURIZM TASIMACILIK 332,000,61144.623.948,0018:10
GRTHO GRAINTURK HOLDING 361,754,33511.817.037,2518:10
GSDDE GSD DENIZCILIK 9,54-1,459.663.358,4318:10
GSDHO GSD HOLDING 4,33-4,6345.885.698,8118:10
GSRAY GALATASARAY SPORTIF 1,38-0,72518.703.218,7318:10
GUBRF GUBRE FABRIK. 325,50-0,761.025.798.191,2518:10
GUNDG GUNDOGDU GIDA 101,007,2257.988.731,4018:10
GWIND GALATA WIND ENERJI 23,60-0,8457.889.696,7818:10
GZNMI GEZINOMI SEYAHAT 125,10-9,9410.134.351,0018:10
HALKB T. HALK BANKASI 28,960,001.588.883.524,7218:10
HATEK HATAY TEKSTIL 21,443,18222.806.341,8218:10
HATSN HATSAN GEMI 42,08-0,3322.581.782,2818:10
HDFGS HEDEF GIRISIM 3,33-4,86134.045.080,0518:10
HEDEF HEDEF HOLDING 49,76-5,76503.644.728,1718:10
HEKTS HEKTAS 3,26-0,31388.805.669,4618:10
HKTM HIDROPAR HAREKET KONTROL 12,50-1,5728.076.232,0818:10
HLGYO HALK GMYO 3,91-1,26140.019.155,8618:10
HOROZ HOROZ LOJISTIK 59,45-1,3325.636.011,2018:10
HRKET HAREKET PROJE TASIMACILIGI 68,150,8187.572.558,6518:10
HTTBT HITIT BILGISAYAR 48,82-0,1624.398.448,8218:10
HUBVC HUB GIRISIM 2,96-1,3311.973.283,8418:10
HUNER HUN YENILENEBILIR ENERJI 3,52-1,6846.940.559,2918:10
HURGZ HURRIYET GZT. 6,589,85136.956.136,5318:10
ICBCT ICBC TURKEY BANK 13,60-1,3815.005.050,3618:10
ICUGS ICU GIRISIM 2,97-1,0032.397.461,8218:10
IDGYO IDEALIST GMYO 3,19-3,333.887.495,6418:10
IEYHO ISIKLAR ENERJI YAPI HOL. 50,800,20798.108.224,9418:10
IHAAS IHLAS HABER AJANSI 41,062,9627.261.085,3218:10
IHEVA IHLAS EV ALETLERI 2,593,608.650.487,1018:10
IHGZT IHLAS GAZETECILIK 1,992,58331.970.891,3818:10
IHLAS IHLAS HOLDING 3,659,941.081.338.511,0618:10
IHLGM IHLAS GAYRIMENKUL 2,906,23279.220.641,1318:10
IHYAY IHLAS YAYIN HOLDING 2,381,7185.072.088,9618:10
IMASM IMAS MAKINA 5,26-0,75758.117.584,7318:10
INDES INDEKS BILGISAYAR 7,52-0,4028.343.630,9918:10
INFO INFO YATIRIM 3,94-2,72138.113.683,9718:10
INGRM INGRAM BILISIM 406,50-1,998.962.919,2518:10
INTEK INNOSA TEKNOLOJI 289,50-3,185.040.539,7518:10
INTEM INTEMA 281,001,1737.441.329,2518:10
INVEO INVEO YATIRIM HOLDING 9,92-2,1783.152.405,1818:10
INVES INVESTCO HOLDING 209,40-1,1840.271.428,0018:10
IPEKE TR DOGAL ENERJI 82,556,381.058.846.478,9018:10
ISATR IS BANKASI (A) 4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING 90,00-2,602.688.483,6018:10
ISBTR IS BANKASI (B) 484.997,50-0,863.828.995,0018:10
ISCTR IS BANKASI (C) 12,270,256.933.504.972,4718:10
ISDMR ISKENDERUN DEMIR CELIK 35,08-1,29106.460.521,2018:10
ISFIN IS FIN.KIR. 19,531,9337.075.986,3418:10
ISGSY IS GIRISIM 84,005,26340.544.720,8518:10
ISGYO IS GMYO 19,90-2,55126.673.888,5718:10
ISKPL ISIK PLASTIK 9,09-1,4118.220.233,1318:10
ISKUR IS BANKASI (KUR.) 4.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 40,02-0,10173.608.741,3018:10
ISSEN ISBIR SENTETIK DOKUMA 7,69-0,904.185.878,1918:10
ISYAT IS YAT. ORT. 8,08-0,254.221.765,2418:10
IZENR IZDEMIR ENERJI 8,930,00179.864.356,0318:10
IZFAS IZMIR FIRCA 142,900,14213.571.284,0018:10
IZINV IZ YATIRIM HOLDING 66,05-2,298.501.990,2518:10
IZMDC IZMIR DEMIR CELIK 6,03-1,6322.847.058,8718:10
JANTS JANTSA JANT SANAYI 19,48-0,1535.195.318,7618:10
KAPLM KAPLAMIN 368,751,86142.266.796,0018:10
KAREL KAREL ELEKTRONIK 9,66-4,3660.304.015,3518:10
KARSN KARSAN OTOMOTIV 9,39-1,16104.068.547,0918:10
KARTN KARTONSAN 81,700,0014.498.160,5018:10
KATMR KATMERCILER EKIPMAN 3,36-3,72637.112.757,7718:10
KAYSE KAYSERI SEKER FABRIKASI 17,45-0,4630.526.520,4018:10
KBORU KUZEY BORU 13,92-1,6965.098.000,9918:10
KCAER KOCAER CELIK 11,380,26293.780.148,5818:10
KCHOL KOC HOLDING 168,400,364.447.709.885,5018:10
KENT KENT GIDA 723,50-4,804.860.754,5018:10
KERVN KERVANSARAY YAT. HOLDING 2,372,161.219.518,6218:10
KFEIN KAFEIN YAZILIM 9,25-0,7529.467.651,3218:10
KGYO KORAY GMYO 6,00-2,12119.017.653,9018:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,453,4127.908.397,4318:10
KLGYO KILER GMYO 6,560,92102.153.758,6218:10
KLKIM KALEKIM KIMYEVI MADDELER 30,98-1,9652.010.670,1018:10
KLMSN KLIMASAN KLIMA 31,22-2,5634.856.808,4418:10
KLNMA T. KALKINMA BANK. 12,101,687.240.282,7618:10
KLRHO KILER HOLDING 148,809,90470.362.297,2018:10
KLSER KALESERAMIK 28,42-0,4223.103.144,8418:10
KLSYN KOLEKSIYON MOBILYA 5,40-1,2818.379.479,9518:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,75-0,2673.629.493,5018:10
KMPUR KIMTEKS POLIURETAN 15,42-3,5664.110.536,7518:10
KNFRT KONFRUT TARIM 11,94-1,7315.429.506,2118:10
KOCMT KOC METALURJI 2,970,00125.607.649,4218:10
KONKA KONYA KAGIT 14,16-3,3421.364.340,1018:10
KONTR KONTROLMATIK TEKNOLOJI 27,00-1,60382.214.976,1818:10
KONYA KONYA CIMENTO 4.960,00-0,1063.257.407,5018:10
KOPOL KOZA POLYESTER 6,06-2,5769.913.879,6518:10
KORDS KORDSA TEKNIK TEKSTIL 50,80-1,6524.418.657,1018:10
KOTON KOTON MAGAZACILIK 15,31-0,7139.216.398,7118:10
KOZAA TR ANADOLU METAL MADENCILIK 101,603,251.910.580.229,6018:10
KOZAL TURK ALTIN ISLETMELERI 37,204,2611.718.614.181,4018:10
KRDMA KARDEMIR (A) 25,020,3242.212.522,7618:10
KRDMB KARDEMIR (B) 21,72-0,3721.951.711,0218:10
KRDMD KARDEMIR (D) 24,16-0,251.129.024.055,0018:10
KRGYO KORFEZ GMYO 3,25-0,3128.488.639,9318:10
KRONT KRON TEKNOLOJI 15,820,3823.877.891,9318:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,82-1,647.284.447,7218:10
KRSTL KRISTAL KOLA 11,51-0,6039.781.919,2818:10
KRTEK KARSU TEKSTIL 26,52-2,7115.422.727,2218:10
KRVGD KERVAN GIDA 2,59-1,1516.159.325,1418:10
KSTUR KUSTUR KUSADASI TURIZM 3.195,00-1,081.565.750,0018:10
KTLEV KATILIMEVIM TAS. FIN. 14,48-4,55651.825.584,2818:10
KTSKR KUTAHYA SEKER FABRIKASI 69,50-0,7114.876.014,9018:10
KUTPO KUTAHYA PORSELEN 96,40-0,8230.094.546,0018:10
KUVVA KUVVA GIDA 162,90-1,877.654.749,4018:10
KUYAS KUYAS YATIRIM 45,3210,001.386.180.293,7818:10
KZBGY KIZILBUK GYO 11,864,13381.089.418,4318:10
KZGYO KUZUGRUP GMYO 26,360,8479.101.517,1618:10
LIDER LDR TURIZM 87,004,19107.256.172,1018:10
LIDFA LIDER FAKTORING 4,620,2269.862.523,9918:10
LILAK LILA KAGIT 27,28-2,1566.737.206,8018:10
LINK LINK BILGISAYAR 235,10-4,28269.781.969,8018:10
LKMNH LOKMAN HEKIM SAGLIK 15,940,8211.080.870,1918:10
LMKDC LIMAK DOGU ANADOLU 28,28-1,9470.738.916,8418:10
LOGO LOGO YAZILIM 164,101,61146.065.804,7018:10
LRSHO LORAS HOLDING 5,58-2,28122.556.127,9618:10
LUKSK LUKS KADIFE 109,50-1,7134.479.266,8018:10
LYDHO LYDIA HOLDING 182,50-3,44163.702.329,2018:10
LYDYE LYDIA YESIL ENERJI 12.777,50-2,4663.784.670,0018:10
MAALT MARMARIS ALTINYUNUS 1.008,00-0,6925.456.924,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI 41,24-0,6314.055.432,3218:10
MAGEN MARGUN ENERJI 32,40-2,99140.179.139,5218:10
MAKIM MAKIM MAKINE 17,54-0,3420.320.307,0018:10
MAKTK MAKINA TAKIM 14,919,96146.111.764,8318:10
MANAS MANAS ENERJI YONETIMI 10,14-3,701.229.552.222,7018:10
MARBL TUREKS TURUNC MADENCILIK 13,50-1,6015.207.691,5718:10
MARKA MARKA YATIRIM HOLDING 42,08-1,8717.929.052,6418:10
MARMR MARMARA HOLDING 2,77-7,05358.618.693,4518:10
MARTI MARTI OTEL 3,13-0,9539.736.840,4918:10
MAVI MAVI GIYIM 38,80-0,82252.713.666,5618:10
MEDTR MEDITERA TIBBI MALZEME 27,38-0,4421.196.112,5018:10
MEGAP MEGA POLIETILEN 4,06-0,983.941.685,2318:10
MEGMT MEGA METAL 40,724,30385.861.435,7018:10
MEKAG MEKA GLOBAL MAKINE 4,21-0,2423.419.383,6818:10
MEPET METRO PETROL VE TESISLERI 17,00-6,038.123.734,7718:10
MERCN MERCAN KIMYA 17,31-3,94108.513.464,5418:10
MERIT MERIT TURIZM 19,16-5,3485.453.228,4518:10
MERKO MERKO GIDA 13,94-0,4346.412.063,3018:10
METRO METRO HOLDING 5,11-1,5437.235.298,7618:10
MGROS MIGROS TICARET 505,000,201.056.445.918,0018:10
MHRGY MHR GMYO 3,92-2,4925.578.023,1618:10
MIATK MIA TEKNOLOJI 38,60-4,641.317.064.386,6218:10
MMCAS MMC SAN. VE TIC. YAT. 94,00-2,081.371.686,0018:10
MNDRS MENDERES TEKSTIL 14,48-2,1098.869.888,2818:10
MNDTR MONDI TURKEY 7,403,3535.910.413,9318:10
MOBTL MOBILTEL ILETISIM 7,25-1,7621.454.367,3418:10
MOGAN MOGAN ENERJI 8,61-0,9223.931.905,3418:10
MOPAS MOPAS MARKETCILIK 32,680,9394.504.988,7418:10
MPARK MLP SAGLIK 308,00-0,96409.589.628,2518:10
MRGYO MARTI GMYO 2,940,6887.565.909,4018:10
MRSHL MARSHALL 1.730,004,85169.243.759,0018:10
MSGYO MISTRAL GMYO 5,83-1,528.542.396,8618:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,243,5543.553.007,9818:10
MTRYO METRO YAT. ORT. 8,18-1,924.760.014,5318:10
MZHLD MAZHAR ZORLU HOLDING 6,23-0,481.846.004,5018:10
NATEN NATUREL ENERJI 8,40-0,9431.381.036,5318:10
NETAS NETAS TELEKOM. 63,651,4350.923.589,2018:10
NIBAS NIGBAS NIGDE BETON 21,60-0,9214.409.431,0018:10
NTGAZ NATURELGAZ 11,070,3645.406.958,2618:10
NTHOL NET HOLDING 49,740,4868.399.207,1618:10
NUGYO NUROL GMYO 9,17-3,4726.383.774,2018:10
NUHCM NUH CIMENTO 227,00-1,4820.868.446,7018:10
OBAMS OBA MAKARNACILIK 39,36-1,1177.074.199,8018:10
OBASE OBASE BILGISAYAR 35,72-3,729.926.647,5618:10
ODAS ODAS ELEKTRIK 5,32-1,48126.660.000,1918:10
ODINE ODINE TEKNOLOJI 227,60-8,37176.409.089,5018:10
OFSYM OFIS YEM GIDA 57,40-0,5242.236.383,8518:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 239,80-1,48268.269.610,4018:10
ONRYT ONUR TEKNOLOJI 64,30-1,6851.680.068,7518:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,87-1,7812.775.603,2018:10
ORGE ORGE ENERJI ELEKTRIK 68,401,3350.208.758,7018:10
ORMA ORMA ORMAN MAHSULLERI 175,00-1,131.859.701,1018:10
OSMEN OSMANLI MENKUL 8,90-1,7716.315.913,5218:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,22-0,6226.354.470,9418:10
OTKAR OTOKAR 465,000,22114.245.787,2518:10
OTTO OTTO HOLDING 436,001,4038.441.787,5018:10
OYAKC OYAK CIMENTO 21,42-0,83812.994.425,2618:10
OYAYO OYAK YAT. ORT. 55,00-5,3428.294.660,8518:10
OYLUM OYLUM SINAI YATIRIMLAR 10,52-0,666.361.636,1118:10
OYYAT OYAK YATIRIM MENKUL 40,02-2,4923.562.119,9218:10
OZATD OZATA DENIZCILIK 181,10-1,0435.001.445,9018:10
OZGYO OZDERICI GMYO 3,01-2,5936.136.464,6818:10
OZKGY OZAK GMYO 14,80-0,5429.570.974,9018:10
OZRDN OZERDEN AMBALAJ 11,503,799.668.253,1418:10
OZSUB OZSU BALIK 19,60-1,6142.199.303,7418:10
OZYSR OZYASAR TEL 44,122,60188.088.540,9218:10
PAGYO PANORA GMYO 82,20-2,0311.399.329,4018:10
PAMEL PAMEL ELEKTRIK 85,40-4,0413.344.493,5518:10
PAPIL PAPILON SAVUNMA 15,65-1,51116.834.048,4618:10
PARSN PARSAN 87,25-1,8017.920.151,3518:10
PASEU PASIFIK EURASIA LOJISTIK 134,60-3,86262.462.745,4018:10
PATEK PASIFIK TEKNOLOJI 27,70-2,53409.417.746,5418:10
PCILT PC ILETISIM MEDYA 22,48-2,6024.731.298,8818:10
PEKGY PEKER GMYO 13,202,643.459.772.741,1218:10
PENGD PENGUEN GIDA 8,79-0,3439.035.228,6418:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,99-0,5727.054.660,4318:10
PETKM PETKIM 16,971,011.285.825.711,5718:10
PETUN PINAR ET VE UN 11,49-0,9511.175.963,4918:10
PGSUS PEGASUS 202,70-0,642.669.784.578,4018:10
PINSU PINAR SU 12,64-1,1037.106.485,7418:10
PKART PLASTIKKART 72,55-1,566.039.315,3518:10
PKENT PETROKENT TURIZM 244,20-2,3267.649.986,5018:10
PLTUR PLATFORM TURIZM 22,08-0,6333.529.129,2818:10
PNLSN PANELSAN CATI CEPHE 39,70-2,2612.260.285,8418:10
PNSUT PINAR SUT 11,09-1,5119.643.248,9118:10
POLHO POLISAN HOLDING 16,38-3,8770.164.645,4518:10
POLTK POLITEKNIK METAL 8.435,00-1,6938.143.935,0018:10
PRDGS PARDUS GIRISIM 6,23-2,5018.370.891,4418:10
PRKAB TURK PRYSMIAN KABLO 39,64-1,39145.423.293,9018:10
PRKME PARK ELEK.MADENCILIK 16,37-2,2726.348.906,4918:10
PRZMA PRIZMA PRESS MATBAACILIK 13,15-5,679.640.062,4018:10
PSDTC PERGAMON DIS TICARET 141,80-2,8117.088.929,1018:10
PSGYO PASIFIK GMYO 2,80-3,11373.072.141,5318:10
QNBFK QNB FINANSAL KIRALAMA 55,001,483.747.949,4518:10
QNBTR QNB BANK 504,501,925.425.411,0018:10
QUAGR QUA GRANITE HAYAL YAPI 4,43-9,96652.939.908,7818:10
RALYH RAL YATIRIM HOLDING 202,003,54199.104.251,4018:10
RAYSG RAY SIGORTA 248,001,18105.749.346,3518:10
REEDR REEDER TEKNOLOJI 10,524,16618.548.463,3918:10
RGYAS RONESANS GAYRIMENKUL YAT. 159,00-1,0658.570.379,7018:10
RNPOL RAINBOW POLIKARBONAT 45,52-0,5216.002.296,6418:10
RODRG RODRIGO TEKSTIL 21,80-3,377.070.995,6818:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 3,93-4,38310.381.971,4818:10
RUBNS RUBENIS TEKSTIL 19,370,168.564.279,1118:10
RUZYE RUZY MADENCILIK VE ENERJI 15,41-2,59269.529.050,9618:10
RYGYO REYSAS GMYO 20,60-2,5533.603.424,5218:10
RYSAS REYSAS LOJISTIK 14,79-0,2772.107.471,5818:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,50-4,14200.328.543,2418:10
SAHOL SABANCI HOLDING 76,20-0,132.334.877.603,2518:10
SAMAT SARAY MATBAACILIK 6,20-3,285.007.812,4118:10
SANEL SANEL MUHENDISLIK 38,469,9543.051.646,5818:10
SANFM SANIFOAM ENDUSTRI 6,83-2,4325.215.764,1318:10
SANKO SANKO PAZARLAMA 21,58-2,004.469.017,5018:10
SARKY SARKUYSAN 15,07-0,3323.075.543,1818:10
SASA SASA POLYESTER 2,89-0,342.656.674.750,6918:10
SAYAS SAY YENILENEBILIR ENERJI 48,08-1,6845.949.235,7418:10
SDTTR SDT UZAY VE SAVUNMA 177,70-1,9383.543.921,1018:10
SEGMN SEGMEN KARDESLER GIDA 18,98-0,9914.429.548,3518:10
SEGYO SEKER GMYO 5,58-8,97476.786.083,3118:10
SEKFK SEKER FIN. KIR. 8,823,287.879.046,5218:10
SEKUR SEKURO PLASTIK 14,40-2,375.790.594,3418:10
SELEC SELCUK ECZA DEPOSU 68,40-1,94155.451.335,2018:10
SELVA SELVA GIDA 1,91-1,0459.823.625,6718:10
SERNT SERANIT GRANIT SERAMIK 8,88-2,4258.920.235,4318:10
SEYKM SEYITLER KIMYA 5,73-4,186.023.624,7218:10
SILVR SILVERLINE ENDUSTRI 2,76-1,434.191.684,1518:10
SISE SISE CAM 35,58-0,671.057.889.164,0218:10
SKBNK SEKERBANK 8,09-1,46254.242.313,8718:10
SKTAS SOKTAS 5,07-4,34132.804.654,8518:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 266,50-7,3059.742.951,2518:10
SKYMD SEKER YATIRIM 12,44-3,1928.343.620,0318:10
SMART SMARTIKS YAZILIM 23,86-0,9111.398.798,1618:10
SMRTG SMART GUNES ENERJISI TEK. 26,10-0,38349.283.259,6418:10
SMRVA SUMER VARLIK YONETIM 418,25-0,24418.384.022,0018:10
SNGYO SINPAS GMYO 4,71-0,2158.273.755,5418:10
SNICA SANICA ISI SANAYI 4,40-1,5740.318.200,8918:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 235,000,738.444.501,0018:10
SNPAM SONMEZ PAMUKLU 23,502,091.401.430,0418:10
SODSN SODAS SODYUM SANAYII 120,70-1,072.160.468,9018:10
SOKE SOKE DEGIRMENCILIK 11,07-1,079.907.121,0018:10
SOKM SOK MARKETLER TICARET 44,88-2,26222.216.314,3618:10
SONME SONMEZ FILAMENT 142,80-3,5110.042.894,8018:10
SRVGY SERVET GMYO 3,08-2,2253.843.002,4218:10
SUMAS SUMAS SUNI TAHTA 283,25-0,18781.370,5018:10
SUNTK SUN TEKSTIL 36,02-2,8122.383.653,8418:10
SURGY SUR TATIL EVLERI GMYO 53,150,09151.943.443,2018:10
SUWEN SUWEN TEKSTIL 10,55-0,5726.306.521,6518:10
TABGD TAB GIDA 232,301,8997.901.932,1018:10
TARKM TARKIM BITKI KORUMA 347,25-1,6350.077.705,0018:10
TATEN TATLIPINAR ENERJI URETIM 16,990,1888.029.343,3218:10
TATGD TAT GIDA 13,01-1,898.010.105,0618:10
TAVHL TAV HAVALIMANLARI 254,50-1,93480.670.307,2518:10
TBORG T.TUBORG 165,30-0,7243.758.292,2018:10
TCELL TURKCELL 94,000,971.727.983.494,8018:10
TCKRC KIRAC GALVANIZ 48,00-2,0443.526.772,7018:10
TDGYO TREND GMYO 30,00-6,1946.683.189,0418:10
TEHOL TERA YATIRIM TEK. HOL. 26,26-9,956.649.086.491,2218:10
TEKTU TEK-ART TURIZM 11,20-0,8072.504.795,3918:10
TERA TERA YATIRIM MENKUL DEGERLER 298,503,023.638.167.480,7518:10
TEZOL EUROPAP TEZOL KAGIT 12,30-3,6138.374.144,7918:10
TGSAS TGS DIS TICARET 180,00-0,8814.653.889,7018:10
THYAO TURK HAVA YOLLARI 267,50-0,376.096.634.471,2518:10
TKFEN TEKFEN HOLDING 72,75-0,68114.079.590,1518:10
TKNSA TEKNOSA IC VE DIS TICARET 25,901,0170.362.945,4018:10
TLMAN TRABZON LIMAN 95,70-0,7814.787.376,8518:10
TMPOL TEMAPOL POLIMER PLASTIK 270,001,7913.487.061,0018:10
TMSN TUMOSAN MOTOR VE TRAKTOR 113,809,95109.922.592,7018:10
TNZTP TAPDI TINAZTEPE 21,70-0,4640.730.374,6618:10
TOASO TOFAS OTO. FAB. 233,000,17824.158.560,3018:10
TRCAS TURCAS HOLDING 41,101,9953.593.472,6218:10
TRGYO TORUNLAR GMYO 73,20-0,8192.068.950,4518:10
TRHOL TERA FINANSAL YAT. HOL. 543,50-0,46107.653.474,5018:10
TRILC TURK ILAC SERUM 19,261,32117.080.991,4018:10
TSGYO TSKB GMYO 7,54-3,5847.820.226,0818:10
TSKB T.S.K.B. 11,990,08458.071.851,8518:10
TSPOR TRABZONSPOR SPORTIF 1,270,00691.275.856,9718:10
TTKOM TURK TELEKOM 55,15-0,451.799.921.216,1518:10
TTRAK TURK TRAKTOR 531,500,2848.399.782,0018:10
TUCLK TUGCELIK 9,21-0,3233.766.128,4018:10
TUKAS TUKAS 2,67-2,20520.800.380,9018:10
TUPRS TUPRAS 204,001,143.873.797.525,5018:10
TUREX TUREKS TURIZM TASIMACILIK 8,39-1,64236.124.515,0318:10
TURGG TURKER PROJE GAYRIMENKUL 27,02-2,4515.760.193,8418:10
TURSG TURKIYE SIGORTA 12,78-1,16870.019.909,4918:10
UFUK UFUK YATIRIM 1.941,009,9165.279.631,0018:10
ULAS ULASLAR TURIZM YAT. 33,50-3,9621.095.822,9618:10
ULKER ULKER BISKUVI 115,000,88519.123.757,8018:10
ULUFA ULUSAL FAKTORING 4,082,00194.950.318,3518:10
ULUSE ULUSOY ELEKTRIK 163,30-2,8020.086.132,4018:10
ULUUN ULUSOY UN SANAYI 6,91-1,7117.016.425,9318:10
UMPAS UMPAS HOLDING 9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING 14,390,2822.211.259,1118:10
USAK USAK SERAMIK 3,37-3,16236.307.914,1018:10
VAKBN VAKIFLAR BANKASI 26,08-3,692.147.306.168,3018:10
VAKFN VAKIF FIN. KIR. 2,433,85556.880.260,7918:10
VAKKO VAKKO TEKSTIL 58,30-0,6818.451.361,0018:10
VANGD VANET GIDA 40,88-1,496.198.697,9418:10
VBTYZ VBT YAZILIM 17,05-1,7916.635.517,5118:10
VERTU VERUSATURK GIRISIM 37,48-2,7533.146.424,5618:10
VERUS VERUSA HOLDING 195,00-4,4139.243.410,7018:10
VESBE VESTEL BEYAZ ESYA 8,34-0,4846.115.590,4718:10
VESTL VESTEL 30,30-0,39134.107.737,9618:10
VKFYO VAKIF YAT. ORT. 21,00-2,335.100.102,5818:10
VKGYO VAKIF GMYO 2,67-3,61340.461.319,6318:10
VKING VIKING KAGIT 42,402,37292.634.920,0618:10
VRGYO VERA KONSEPT GMYO 3,04-1,3084.072.825,4618:10
VSNMD VISNE MADENCILIK 112,60-3,60195.600.601,8018:10
YAPRK YAPRAK SUT VE BESI CIFT. 256,000,0033.651.568,5018:10
YATAS YATAS 33,82-2,7018.627.438,6418:10
YAYLA YAYLA EN. UR. TUR. VE INS 29,64-1,9827.268.472,2018:10
YBTAS YIBITAS INSAAT MALZEME 22,62-1,742.798.662,9018:10
YEOTK YEO TEKNOLOJI ENERJI 37,24-2,26179.383.882,3418:10
YESIL YESIL YATIRIM HOLDING 2,42-2,4273.101.642,0918:10
YGGYO YENI GIMAT GMYO 134,400,309.881.259,2018:10
YGYO YESIL GMYO 1,62-4,146.121.114,4618:10
YIGIT YIGIT AKU 24,42-0,6541.314.432,9418:10
YKBNK YAPI VE KREDI BANK. 32,441,065.789.998.531,9418:10
YKSLN YUKSELEN CELIK 5,88-2,1616.276.320,2618:10
YONGA YONGA MOBILYA 64,35-0,081.572.100,9018:10
YUNSA YUNSA 8,96-0,33115.480.038,4318:10
YYAPI YESIL YAPI 2,34-1,68301.184.265,1718:10
YYLGD YAYLA GIDA 10,56-0,4749.796.490,4518:10
ZEDUR ZEDUR ENERJI 8,34-2,349.226.775,6218:10
ZOREN ZORLU ENERJI 3,26-1,51197.000.239,8118:10
ZRGYO ZIRAAT GMYO 22,58-0,8817.180.083,6418:10