Menüyü Kapat
  • YARIM ALTIN
    18.854,00
    % -0,26
  • AMERIKAN DOLARI
    42,5969
    % 0,05
  • € EURO
    49,6056
    % 0,04
  • £ POUND
    56,7668
    % -0,02
  • ¥ YUAN
    6,0321
    % 0,18
  • РУБ RUBLE
    0,5552
    % -0,32
  • BITCOIN/TL
    3853584,437
    % -1,16
  • BIST 100
    11.222,32
    % 0,29

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 11,980,2565.868.434,6016:22
A1YEN A1 YENILENEBILIR ENERJI 30,721,9264.015.375,4016:22
ACSEL ACIPAYAM SELULOZ 102,60-1,358.881.827,4016:19
ADEL ADEL KALEMCILIK 31,10-0,3213.209.030,1216:22
ADESE ADESE GAYRIMENKUL 1,700,00298.119.719,4816:22
ADGYO ADRA GMYO 46,163,7314.557.937,2416:16
AEFES ANADOLU EFES 15,69-1,01498.558.144,0516:22
AFYON AFYON CIMENTO 13,40-0,2229.939.398,6116:22
AGESA AGESA HAYAT EMEKLILIK 210,700,5223.845.101,5016:22
AGHOL ANADOLU GRUBU HOLDING 28,64-0,0758.921.839,4616:22
AGROT AGROTECH TEKNOLOJI 7,030,0041.207.030,5116:22
AGYO ATAKULE GMYO 7,220,421.719.306,9416:19
AHGAZ AHLATCI DOGALGAZ 25,36-0,7046.127.653,1216:22
AHSGY AHES GMYO 13,703,7942.072.152,3716:22
AKBNK AKBANK 69,301,466.072.955.305,7516:22
AKCNS AKCANSA 138,00-2,1350.988.841,1016:22
AKENR AKENERJI 10,70-0,4760.042.284,2216:22
AKFGY AKFEN GMYO 2,73-1,0941.593.376,8016:22
AKFIS AKFEN INSAAT 21,700,8425.273.171,2416:22
AKFYE AKFEN YEN. ENERJI 17,600,5163.197.911,5816:22
AKGRT AKSIGORTA 6,920,0041.637.452,5216:22
AKMGY AKMERKEZ GMYO 197,00-2,437.413.284,3016:20
AKSA AKSA 10,12-0,7883.499.273,7916:22
AKSEN AKSA ENERJI 62,451,54380.116.399,1516:22
AKSGY AKIS GMYO 7,501,0828.272.611,4316:22
AKSUE AKSU ENERJI 16,030,632.864.747,5316:22
AKYHO AKDENIZ YATIRIM HOLDING 2,91-1,025.626.247,3516:22
ALARK ALARKO HOLDING 96,50-1,83735.331.774,7016:22
ALBRK ALBARAKA TURK 8,320,1270.516.545,0916:22
ALCAR ALARKO CARRIER 869,50-0,8610.257.445,5016:19
ALCTL ALCATEL LUCENT TELETAS 106,20-0,5619.937.251,8016:21
ALFAS ALFA SOLAR ENERJI 43,58-1,0435.163.718,6416:22
ALGYO ALARKO GMYO 28,240,1449.458.832,8816:20
ALKA ALKIM KAGIT 9,849,94149.013.582,7816:22
ALKIM ALKIM KIMYA 16,973,10137.996.500,1916:22
ALKLC ALTINKILIC GIDA VE SUT 142,001,07229.799.299,3016:22
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,45-0,141.342.184.149,1916:22
ALTNY ALTINAY SAVUNMA 64,103,55482.203.264,6016:22
ALVES ALVES KABLO 24,44-0,4143.064.475,2816:22
ANELE ANEL ELEKTRIK 16,221,0018.908.662,3016:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,701,2113.999.297,7516:22
ANHYT ANADOLU HAYAT EMEK. 101,502,3747.740.990,1016:22
ANSGR ANADOLU SIGORTA 23,902,66145.088.047,5816:22
ARASE DOGU ARAS ENERJI 62,350,8112.325.255,2516:22
ARCLK ARCELIK 107,30-0,92138.517.925,4016:22
ARDYZ ARD BILISIM TEKNOLOJILERI 36,481,45322.690.655,4216:22
ARENA ARENA BILGISAYAR 28,803,3765.559.692,1016:22
ARMGD ARMADA GIDA 47,267,46220.788.087,5216:22
ARSAN ARSAN TEKSTIL 3,190,9583.986.673,4816:22
ARTMS ARTEMIS HALI 44,466,82124.366.293,4416:22
ARZUM ARZUM EV ALETLERI 2,761,8512.112.896,3816:22
ASELS ASELSAN 199,903,205.642.680.742,2016:22
ASGYO ASCE GMYO 10,77-0,1913.814.837,1216:21
ASTOR ASTOR ENERJI 102,90-1,341.694.240.825,0016:22
ASUZU ANADOLU ISUZU 54,60-0,2716.464.169,1516:22
ATAGY ATA GMYO 13,700,001.609.328,6616:22
ATAKP ATAKEY PATATES 53,00-0,5612.862.146,9016:22
ATATP ATP YAZILIM 149,90-0,73120.369.627,3016:22
ATEKS AKIN TEKSTIL 75,75-0,3389.612,2513:55
ATLAS ATLAS YAT. ORT. 5,831,392.359.737,9316:21
ATSYH ATLANTIS YATIRIM HOLDING 74,504,862.703.083,5013:55
AVGYO AVRASYA GMYO 10,600,668.396.298,3016:22
AVHOL AVRUPA YATIRIM HOLDING 39,021,0431.649.377,5816:22
AVOD A.V.O.D GIDA VE TARIM 3,49-0,853.307.850,9316:22
AVPGY AVRUPAKENT GMYO 53,950,3720.419.850,2516:22
AVTUR AVRASYA PETROL VE TUR. 15,45-0,322.328.816,9616:19
AYCES ALTINYUNUS CESME 414,25-1,8415.254.836,5016:22
AYDEM AYDEM ENERJI 20,06-1,5776.683.702,4216:22
AYEN AYEN ENERJI 25,54-1,2416.780.632,0616:22
AYES AYES CELIK HASIR VE CIT 17,800,001.024.425,6013:55
AYGAZ AYGAZ 211,300,0039.753.367,1016:22
AZTEK AZTEK TEKNOLOJI 4,37-0,2323.608.713,8116:22
BAGFS BAGFAS 27,50-0,157.628.656,3616:20
BAHKM BAHADIR KIMYA 64,3510,00202.515.193,1516:22
BAKAB BAK AMBALAJ 38,90-1,579.875.196,3216:20
BALAT BALATACILAR BALATACILIK 80,108,245.262.686,4013:55
BALSU BALSU GIDA 16,74-1,0138.840.492,9516:22
BANVT BANVIT 162,20-0,9825.034.946,9016:22
BARMA BAREM AMBALAJ 32,000,6363.550.863,2416:22
BASCM BASTAS BASKENT CIMENTO 14,550,001.202.105,8513:55
BASGZ BASKENT DOGALGAZ GMYO 42,000,2913.220.609,8416:22
BAYRK BAYRAK TABAN SANAYI 24,48-0,8936.133.134,1616:22
BEGYO BATI EGE GMYO 5,090,2032.673.892,3016:22
BERA BERA HOLDING 17,140,1266.838.707,9116:20
BESLR BESLER GIDA 12,730,0815.326.189,7616:21
BEYAZ BEYAZ FILO 28,60-3,4450.434.993,1816:22
BFREN BOSCH FREN SISTEMLERI 160,30-0,7421.404.512,3016:22
BIENY BIEN YAPI URUNLERI 27,94-1,3458.372.622,5416:22
BIGCH BUYUK SEFLER BIGCHEFS 71,20-1,66177.190.682,3016:22
BIGEN BIRLESIM GRUP ENERJI 9,17-0,3335.162.973,1916:22
BIGTK BIG MEDYA TEKNOLOJI 325,25-1,9629.905.564,2516:22
BIMAS BIM MAGAZALAR 528,000,091.567.217.999,5016:22
BINBN BIN ULASIM TEKNOLOJILERI 185,40-0,8081.220.867,6016:21
BINHO 1000 YATIRIMLAR HOL. 10,032,56414.318.902,3716:22
BIOEN BIOTREND CEVRE VE ENERJI 20,30-2,5919.196.123,5616:22
BIZIM BIZIM MAGAZALARI 27,38-0,073.180.635,5216:21
BJKAS BESIKTAS FUTBOL YAT. 1,73-2,2656.798.625,6716:22
BLCYT BILICI YATIRIM 33,48-4,1280.349.425,9416:21
BLUME BLUME METAL KIMYA 44,580,59160.581.907,3016:22
BMSCH BMS CELIK HASIR 24,48-4,0087.526.445,7016:22
BMSTL BMS BIRLESIK METAL 100,90-1,27199.982.020,6516:22
BNTAS BANTAS AMBALAJ 6,871,1893.757.433,5316:22
BOBET BOGAZICI BETON SANAYI 19,110,8456.913.942,7216:22
BORLS BORLEASE OTOMOTIV 6,099,93747.431.916,5116:22
BORSK BOR SEKER 23,964,54107.145.089,7616:22
BOSSA BOSSA 6,74-0,446.582.718,4916:20
BRISA BRISA 81,95-1,5620.431.323,7016:22
BRKO BIRKO MENSUCAT 8,001,013.885.624,0013:55
BRKSN BERKOSAN YALITIM 7,600,263.323.787,0716:22
BRKVY BIRIKIM VARLIK YONETIM 94,501,94147.535.696,8016:22
BRLSM BIRLESIM MUHENDISLIK 13,85-0,3613.611.319,8216:22
BRMEN BIRLIK MENSUCAT 19,350,00318.876,4513:55
BRSAN BORUSAN BORU SANAYI 496,50-1,39420.499.778,2516:22
BRYAT BORUSAN YAT. PAZ. 2.265,00-1,2699.386.715,0016:22
BSOKE BATISOKE CIMENTO 16,00-1,5494.011.258,0516:22
BTCIM BATI CIMENTO 3,73-1,06172.612.407,0416:21
BUCIM BURSA CIMENTO 6,751,6646.758.434,6216:22
BULGS BULLS GSYO 43,60-1,40166.473.630,9016:22
BURCE BURCELIK 45,00-9,0972.429.371,2013:55
BURVA BURCELIK VANA 343,75-6,3416.421.179,7516:22
BVSAN BULBULOGLU VINC 102,80-0,9642.465.503,6016:22
BYDNR BAYDONER RESTORANLARI 26,00-3,928.291.938,4616:22
CANTE CAN2 TERMIK 2,10-0,94490.881.067,4016:22
CASA CASA EMTIA PETROL 100,00-4,583.389.151,6013:55
CATES CATES ELEKTRIK 34,86-1,5331.449.430,4616:21
CCOLA COCA COLA ICECEK 53,05-0,56207.802.941,7016:22
CELHA CELIK HALAT 9,75-1,2257.861.448,8016:22
CEMAS CEMAS DOKUM 5,199,96230.825.152,5616:22
CEMTS CEMTAS 11,781,5562.603.946,4216:22
CEMZY CEM ZEYTIN 43,14-1,2477.529.308,5416:22
CEOEM CEO EVENT MEDYA 26,700,3025.505.354,8816:21
CGCAM CAGDAS CAM 33,52-0,3079.291.228,8616:22
CIMSA CIMSA 48,06-1,40141.812.710,2216:22
CLEBI CELEBI 1.593,00-0,6941.942.999,0016:22
CMBTN CIMBETON 2.072,00-1,1019.251.328,0016:22
CMENT CIMENTAS 324,25-3,85880.341,5013:55
CONSE CONSUS ENERJI 3,120,6527.488.758,8516:22
COSMO COSMOS YAT. HOLDING 184,90-4,5914.812.984,3016:22
CRDFA CREDITWEST FAKTORING 56,05-0,6243.445.575,5516:22
CRFSA CARREFOURSA 112,80-0,5317.366.624,5016:22
CUSAN CUHADAROGLU METAL 22,20-0,095.686.907,7616:22
CVKMD CVK MADEN 19,30-0,52176.064.484,8616:22
CWENE CW ENERJI 28,906,251.493.711.416,1216:22
DAGI DAGI GIYIM 8,670,8136.162.889,4916:21
DAPGM DAP GAYRIMENKUL 12,941,49707.274.079,4516:22
DARDL DARDANEL 2,280,8875.317.844,0116:22
DCTTR DCT TRADING DIS TICARET 25,48-0,3126.675.792,2216:20
DENGE DENGE HOLDING 3,29-1,2023.637.895,4716:22
DERHL DERLUKS YATIRIM HOLDING 13,881,3192.243.606,7216:22
DERIM DERIMOD 35,36-0,516.136.768,6416:21
DESA DESA DERI 11,440,5311.600.687,8416:21
DESPC DESPEC BILGISAYAR 47,88-0,1712.193.255,7616:22
DEVA DEVA HOLDING 61,35-1,1317.319.283,1516:22
DGATE DATAGATE BILGISAYAR 65,450,6912.473.938,7016:19
DGGYO DOGUS GMYO 34,144,9814.430.216,6416:18
DGNMO DOGANLAR MOBILYA 5,400,934.514.474,6916:21
DIRIT DIRITEKS DIRILIS TEKSTIL 24,463,211.014.599,6813:55
DITAS DITAS DOGAN 40,00-0,3023.567.938,3216:21
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,94-0,3437.552.481,1616:22
DMRGD DMR UNLU MAMULLER 25,161,7028.460.110,8816:20
DMSAS DEMISAS DOKUM 11,171,0910.341.849,5616:22
DNISI DINAMIK ISI MAKINA YALITIM 20,80-0,1014.559.349,2416:21
DOAS DOGUS OTOMOTIV 187,30-1,78208.651.769,0016:22
DOCO DO-CO 9.652,50-1,4576.735.040,0016:19
DOFER DOFER YAPI MALZEMELERI 53,800,6596.342.813,8016:22
DOFRB DOF ROBOTIK 77,30-0,641.539.811.828,9516:22
DOGUB DOGUSAN 48,20-0,6266.146.737,6416:22
DOHOL DOGAN HOLDING 17,990,17204.309.151,8016:22
DOKTA DOKTAS DOKUMCULUK 22,10-1,783.577.532,9016:21
DSTKF DESTEK FINANS FAKTORING 567,500,27978.402.623,5016:22
DUNYH DUNYA HOLDING 114,802,9641.128.262,5016:22
DURDO DURAN DOGAN BASIM 3,721,0980.696.504,8616:21
DURKN DURUKAN SEKERLEME 14,50-0,3413.362.348,1816:22
DYOBY DYO BOYA 13,280,156.185.591,2416:20
DZGYO DENIZ GMYO 7,63-1,4264.076.410,8816:22
EBEBK EBEBEK MAGAZACILIK 57,300,7034.032.617,7016:22
ECILC ECZACIBASI ILAC 90,100,28153.343.297,0516:22
ECOGR ECOGREEN ENERJI 21,70-2,25267.488.699,7616:22
ECZYT ECZACIBASI YATIRIM 328,00-2,3848.660.203,0016:22
EDATA E-DATA TEKNOLOJI 5,59-0,1853.502.455,2616:22
EDIP EDIP GAYRIMENKUL 35,30-0,2315.225.028,3016:22
EFOR EFOR YATIRIM 30,60-4,32325.881.590,1016:22
EGEEN EGE ENDUSTRI 7.297,50-3,4198.883.162,5016:22
EGEGY EGEYAPI AVRUPA GMYO 24,28-0,8212.977.812,5016:22
EGEPO NASMED EGEPOL 7,240,149.286.684,4716:21
EGGUB EGE GUBRE 98,150,4116.765.514,8516:22
EGPRO EGE PROFIL 25,341,2817.669.355,7416:22
EGSER EGE SERAMIK 3,03-0,3318.978.461,1816:20
EKGYO EMLAK KONUT GMYO 20,78-1,051.693.853.822,5016:22
EKIZ EKIZ KIMYA 110,000,002.481.795,0013:55
EKOS EKOS TEKNOLOJI 26,821,1392.664.153,8416:22
EKSUN EKSUN GIDA 5,610,365.243.972,0216:21
ELITE ELITE NATUREL ORGANIK GIDA 31,50-0,9419.076.277,4416:22
EMKEL EMEK ELEKTRIK 70,154,23478.387.145,8016:22
EMNIS EMINIS AMBALAJ 172,000,23433.830,7013:55
ENDAE ENDA ENERJI HOLDING 14,27-0,0718.494.724,9616:21
ENERY ENERYA ENERJI 10,460,00169.198.912,0916:22
ENJSA ENERJISA ENERJI 84,85-0,12110.458.309,5516:22
ENKAI ENKA INSAAT 81,450,43425.103.974,5016:22
ENSRI ENSARI SINAI YATIRIMLAR 76,859,94202.866.581,6016:21
ENTRA IC ENTERRA YEN. ENERJI 10,340,6851.967.249,1816:22
EPLAS EGEPLAST 5,180,3910.593.410,7916:22
ERBOS ERBOSAN 182,80-0,335.438.166,9016:17
ERCB ERCIYAS CELIK BORU 74,00-2,76180.350.636,0016:22
EREGL EREGLI DEMIR CELIK 24,14-0,083.137.622.098,3016:22
ERSU ERSU GIDA 17,87-0,723.715.830,2016:22
ESCAR ESCAR FILO 20,420,2947.510.506,7816:20
ESCOM ESCORT TEKNOLOJI 3,10-0,3222.295.402,2016:21
ESEN ESENBOGA ELEKTRIK 6,83-9,891.169.930.780,0716:22
ETILR ETILER GIDA 3,720,277.142.516,6116:22
ETYAT EURO TREND YAT. ORT. 25,181,949.929.801,0816:19
EUHOL EURO YATIRIM HOLDING 12,302,503.098.698,2613:55
EUKYO EURO KAPITAL YAT. ORT. 13,890,292.162.988,0616:22
EUPWR EUROPOWER ENERJI 31,44-1,87190.336.260,9016:22
EUREN EUROPEN ENDUSTRI 6,30-1,41104.685.087,6216:22
EUYO EURO YAT. ORT. 12,850,08504.791,0316:17
EYGYO EYG GMYO 3,770,0017.233.874,7516:21
FADE FADE GIDA 13,45-0,668.776.116,8716:22
FENER FENERBAHCE FUTBOL 9,900,00103.582.685,5716:22
FLAP FLAP KONGRE TOPLANTI HIZ. 9,05-0,222.189.312,1716:18
FMIZP F-M IZMIT PISTON 332,75-1,4116.928.556,2516:20
FONET FONET BILGI TEKNOLOJILERI 2,791,0959.571.232,1816:22
FORMT FORMET METAL VE CAM 3,54-0,8471.478.530,6916:22
FORTE FORTE BILGI ILETISIM 80,30-1,1148.895.395,9016:22
FRIGO FRIGO PAK GIDA 9,92-4,4395.669.310,9316:22
FROTO FORD OTOSAN 91,30-1,03991.978.593,1016:22
FZLGY FUZUL GMYO 12,48-1,2726.078.819,1516:22
GARAN GARANTI BANKASI 140,90-0,212.949.323.309,5016:22
GARFA GARANTI FAKTORING 25,300,886.612.693,4016:17
GEDIK GEDIK Y. MEN. DEG. 6,120,4917.224.090,5916:22
GEDZA GEDIZ AMBALAJ 26,180,314.462.994,8416:22
GENIL GEN ILAC 197,000,31170.125.840,3016:22
GENTS GENTAS 10,674,1081.444.936,0316:22
GEREL GERSAN ELEKTRIK 19,40-0,7765.187.522,6216:22
GESAN GIRISIM ELEKTRIK SANAYI 44,62-1,41122.781.013,5816:22
GIPTA GIPTA OFIS KIRTASIYE 60,150,2563.163.021,7516:22
GLBMD GLOBAL MEN. DEG. 12,753,1612.595.967,1016:22
GLCVY GELECEK VARLIK YONETIMI 80,00-1,5434.990.010,9516:21
GLRMK GULERMAK AGIR SANAYI 168,50-1,17115.430.732,3016:22
GLRYH GULER YAT. HOLDING 4,100,2412.509.430,2316:21
GLYHO GLOBAL YAT. HOLDING 12,804,5891.620.771,8616:22
GMTAS GIMAT MAGAZACILIK 44,96-0,0430.752.506,3016:22
GOKNR GOKNUR GIDA 20,820,2944.509.334,4616:22
GOLTS GOLTAS CIMENTO 319,00-0,2335.739.231,5016:22
GOODY GOOD-YEAR 15,030,6021.295.347,9916:20
GOZDE GOZDE GIRISIM 21,820,5518.007.984,1416:20
GRNYO GARANTI YAT. ORT. 14,400,634.698.878,0816:22
GRSEL GUR-SEL TURIZM TASIMACILIK 345,75-0,07164.855.594,5016:22
GRTHO GRAINTURK HOLDING 281,750,00240.743.386,7516:22
GSDDE GSD DENIZCILIK 9,78-0,419.264.453,8716:21
GSDHO GSD HOLDING 4,820,4216.053.169,0916:21
GSRAY GALATASARAY SPORTIF 1,29-1,53183.889.412,1716:22
GUBRF GUBRE FABRIK. 327,500,46548.506.375,7516:22
GUNDG GUNDOGDU GIDA 182,70-5,1446.653.067,2016:22
GWIND GALATA WIND ENERJI 23,700,9459.150.122,3216:21
GZNMI GEZINOMI SEYAHAT 111,509,96324.084.506,7016:22
HALKB T. HALK BANKASI 37,340,211.422.597.378,4216:22
HATEK HATAY TEKSTIL 19,270,9476.211.064,4416:22
HATSN HATSAN GEMI 40,82-0,9231.449.228,6016:22
HDFGS HEDEF GIRISIM 2,87-2,71147.517.553,2116:22
HEDEF HEDEF HOLDING 53,70-2,19218.665.243,9016:22
HEKTS HEKTAS 3,22-1,53221.958.527,2216:22
HKTM HIDROPAR HAREKET KONTROL 12,250,0034.394.586,9216:22
HLGYO HALK GMYO 3,92-0,2559.552.952,2716:22
HOROZ HOROZ LOJISTIK 61,901,1448.469.737,1016:22
HRKET HAREKET PROJE TASIMACILIGI 68,15-0,3740.376.777,3516:22
HTTBT HITIT BILGISAYAR 44,94-1,6617.815.544,0016:21
HUBVC HUB GIRISIM 2,640,005.458.081,0616:22
HUNER HUN YENILENEBILIR ENERJI 3,38-0,5933.729.073,9216:22
HURGZ HURRIYET GZT. 5,86-0,857.130.195,3216:22
ICBCT ICBC TURKEY BANK 13,760,738.114.741,8916:08
ICUGS ICU GIRISIM 2,78-0,3613.816.196,6716:22
IDGYO IDEALIST GMYO 3,060,331.153.707,7416:21
IEYHO ISIKLAR ENERJI YAPI HOL. 59,55-0,58452.562.632,5016:22
IHAAS IHLAS HABER AJANSI 39,702,9615.199.659,4616:22
IHEVA IHLAS EV ALETLERI 2,240,004.023.644,9116:22
IHGZT IHLAS GAZETECILIK 1,72-1,7133.319.261,4116:22
IHLAS IHLAS HOLDING 2,61-0,38138.531.301,8116:22
IHLGM IHLAS GAYRIMENKUL 2,20-0,4528.473.244,9816:22
IHYAY IHLAS YAYIN HOLDING 2,17-0,467.307.600,8216:20
IMASM IMAS MAKINA 5,288,64559.186.988,9716:22
INDES INDEKS BILGISAYAR 7,22-0,4126.205.608,0116:22
INFO INFO YATIRIM 3,77-0,5362.759.674,6416:22
INGRM INGRAM BILISIM 419,752,6326.210.749,2516:22
INTEK INNOSA TEKNOLOJI 262,75-0,851.536.569,5013:55
INTEM INTEMA 283,253,9446.428.882,2516:22
INVEO INVEO YATIRIM HOLDING 9,530,1145.049.928,5216:22
INVES INVESTCO HOLDING 286,00-6,54163.829.829,2516:22
ISATR IS BANKASI (A) 0,000,000,0018:10
ISBIR ISBIR HOLDING 90,201,35696.881,7513:55
ISBTR IS BANKASI (B) 485.000,000,93970.000,0013:55
ISCTR IS BANKASI (C) 14,320,705.850.505.789,0616:22
ISDMR ISKENDERUN DEMIR CELIK 36,180,2854.734.601,9416:22
ISFIN IS FIN.KIR. 18,99-0,1111.679.598,3716:22
ISGSY IS GIRISIM 72,35-1,3632.132.520,6016:21
ISGYO IS GMYO 19,930,3028.198.055,5516:22
ISKPL ISIK PLASTIK 11,442,69154.912.715,4116:22
ISKUR IS BANKASI (KUR.) 0,000,000,0018:10
ISMEN IS Y. MEN. DEG. 41,28-1,43159.169.752,3016:22
ISSEN ISBIR SENTETIK DOKUMA 7,680,923.063.722,3516:22
ISYAT IS YAT. ORT. 8,666,7881.344.557,6116:22
IZENR IZDEMIR ENERJI 10,402,06323.799.821,4916:22
IZFAS IZMIR FIRCA 41,603,12139.178.015,1016:22
IZFASR IZMIR FIRCA - RHKP 40,543,0749.752.982,9616:22
IZINV IZ YATIRIM HOLDING 71,00-1,398.116.183,5016:21
IZMDC IZMIR DEMIR CELIK 7,160,1466.817.713,8216:20
JANTS JANTSA JANT SANAYI 19,32-0,3621.705.011,5316:22
KAPLM KAPLAMIN 313,50-1,8025.905.467,2516:21
KAREL KAREL ELEKTRONIK 9,19-0,2225.417.384,8216:22
KARSN KARSAN OTOMOTIV 9,49-0,5234.799.653,4916:22
KARTN KARTONSAN 83,15-2,1213.310.368,1016:20
KATMR KATMERCILER EKIPMAN 3,13-0,95258.952.681,7216:22
KAYSE KAYSERI SEKER FABRIKASI 17,630,4626.966.428,9116:22
KBORU KUZEY BORU 15,40-0,77266.369.345,1116:22
KCAER KOCAER CELIK 10,602,61126.797.056,1716:22
KCHOL KOC HOLDING 172,10-0,294.081.371.677,3016:22
KENT KENT GIDA 728,000,14685.782,0013:55
KERVN KERVANSARAY YAT. HOLDING 2,09-1,88511.333,3513:55
KFEIN KAFEIN YAZILIM 9,08-0,2226.729.010,9916:20
KGYO KORAY GMYO 5,002,4634.655.306,9116:22
KIMMR KIM MARKET-ERSAN ALISVERIS 13,572,2611.178.126,1816:22
KLGYO KILER GMYO 6,59-3,0963.202.569,6716:22
KLKIM KALEKIM KIMYEVI MADDELER 30,860,4625.649.985,4616:22
KLMSN KLIMASAN KLIMA 30,20-0,925.988.935,4616:22
KLNMA T. KALKINMA BANK. 11,450,35464.567,8513:55
KLRHO KILER HOLDING 201,003,66285.493.783,1016:22
KLSER KALESERAMIK 28,121,0826.251.707,8616:22
KLSYN KOLEKSIYON MOBILYA 5,41-0,1816.949.598,0616:20
KLYPV KALYON GUNES TEKNOLOJILERI 56,150,2730.687.840,3516:22
KMPUR KIMTEKS POLIURETAN 16,750,0035.146.971,6116:22
KNFRT KONFRUT TARIM 11,600,355.233.374,2316:22
KOCMT KOC METALURJI 3,011,35165.107.890,6816:22
KONKA KONYA KAGIT 14,72-0,2015.616.416,1416:21
KONTR KONTROLMATIK TEKNOLOJI 14,67-5,845.001.407.251,2916:22
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 13,69-6,10894.078.660,8816:22
KONYA KONYA CIMENTO 4.730,00-1,2531.777.372,5016:22
KOPOL KOZA POLYESTER 5,60-0,7133.754.559,9316:22
KORDS KORDSA TEKNIK TEKSTIL 50,50-0,3013.719.592,5016:22
KOTON KOTON MAGAZACILIK 14,961,4928.744.766,5116:22
KRDMA KARDEMIR (A) 25,740,6332.136.837,6016:22
KRDMB KARDEMIR (B) 23,501,6412.135.802,6416:20
KRDMD KARDEMIR (D) 26,060,85958.641.467,8016:22
KRGYO KORFEZ GMYO 3,05-0,3316.459.195,2016:22
KRONT KRON TEKNOLOJI 13,58-1,1614.661.954,6816:22
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,740,007.936.331,8316:22
KRSTL KRISTAL KOLA 10,34-0,1046.892.300,6616:22
KRTEK KARSU TEKSTIL 26,04-0,9112.097.974,3016:22
KRVGD KERVAN GIDA 2,612,3541.858.661,4116:22
KSTUR KUSTUR KUSADASI TURIZM 2.962,50-1,25864.270,0013:55
KTLEV KATILIMEVIM TAS. FIN. 18,18-0,33783.581.422,2116:22
KTSKR KUTAHYA SEKER FABRIKASI 79,50-3,7556.701.354,9016:22
KUTPO KUTAHYA PORSELEN 97,25-1,5223.788.430,3516:21
KUVVA KUVVA GIDA 146,00-1,751.450.624,0013:55
KUYAS KUYAS YATIRIM 44,401,83248.630.018,7016:22
KZBGY KIZILBUK GYO 11,54-1,2870.325.080,8116:22
KZGYO KUZUGRUP GMYO 23,64-1,257.398.975,0216:22
LIDER LDR TURIZM 58,050,00192.433.023,5516:22
LIDFA LIDER FAKTORING 4,36-0,469.654.648,2516:19
LILAK LILA KAGIT 25,68-1,0841.583.312,1016:22
LINK LINK BILGISAYAR 247,903,94546.176.188,8016:22
LKMNH LOKMAN HEKIM SAGLIK 15,905,7269.531.403,8316:22
LMKDC LIMAK DOGU ANADOLU 28,08-0,9238.663.948,6016:22
LOGO LOGO YAZILIM 164,603,2066.295.362,7016:22
LRSHO LORAS HOLDING 5,465,61334.579.332,8216:22
LUKSK LUKS KADIFE 107,70-0,747.654.612,3016:18
LYDHO LYDIA HOLDING 180,40-2,49100.071.482,1016:22
LYDYE LYDIA YESIL ENERJI 13.765,00-2,4141.712.632,5016:22
MAALT MARMARIS ALTINYUNUS 942,50-3,8342.917.809,5016:22
MACKO MACKOLIK INTERNET HIZMETLERI 45,761,0216.771.152,9216:22
MAGEN MARGUN ENERJI 36,184,63213.776.287,7616:22
MAKIM MAKIM MAKINE 17,13-0,522.327.303,5716:21
MAKTK MAKINA TAKIM 14,010,0743.081.680,4516:22
MANAS MANAS ENERJI YONETIMI 12,229,9917.023.645,3416:22
MARBL TUREKS TURUNC MADENCILIK 12,76-0,707.844.220,8116:22
MARKA MARKA YATIRIM HOLDING 40,10-0,949.964.418,6216:22
MARMR MARMARA HOLDING 1,96-2,49358.964.724,8316:22
MARTI MARTI OTEL 2,80-0,3616.298.066,7216:21
MAVI MAVI GIYIM 37,12-0,11262.566.518,3016:22
MEDTR MEDITERA TIBBI MALZEME 28,22-0,2817.974.056,2616:20
MEGAP MEGA POLIETILEN 3,49-0,851.743.187,4713:55
MEGMT MEGA METAL 51,859,901.709.431.627,9116:22
MEKAG MEKA GLOBAL MAKINE 3,90-0,5116.974.259,7016:22
MEPET METRO PETROL VE TESISLERI 15,280,463.448.184,0116:19
MERCN MERCAN KIMYA 17,86-0,7850.997.049,0416:22
MERIT MERIT TURIZM 17,98-1,6943.882.456,8816:22
MERKO MERKO GIDA 12,70-0,4734.112.287,7616:22
METRO METRO HOLDING 5,78-4,9392.501.331,5716:22
MGROS MIGROS TICARET 519,501,661.130.824.908,0016:22
MHRGY MHR GMYO 3,50-0,856.052.566,0316:21
MIATK MIA TEKNOLOJI 38,641,63595.913.555,9416:22
MMCAS MMC SAN. VE TIC. YAT. 144,709,8719.325.076,7013:55
MNDRS MENDERES TEKSTIL 14,051,3731.534.486,7516:22
MNDTR MONDI TURKEY 7,280,2814.196.085,9916:22
MOBTL MOBILTEL ILETISIM 8,14-1,0932.665.177,3416:22
MOGAN MOGAN ENERJI 8,32-1,3044.263.896,4116:22
MOPAS MOPAS MARKETCILIK 31,840,3836.691.871,5216:22
MPARK MLP SAGLIK 340,752,40315.656.541,2516:22
MRGYO MARTI GMYO 2,60-1,8955.355.931,0316:19
MRSHL MARSHALL 1.578,00-0,8810.671.670,0016:22
MSGYO MISTRAL GMYO 5,21-1,338.742.106,8616:21
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,56-2,5418.577.609,3016:22
MTRYO METRO YAT. ORT. 8,310,732.886.451,9516:21
MZHLD MAZHAR ZORLU HOLDING 6,361,272.936.588,1316:19
NATEN NATUREL ENERJI 8,50-0,8222.751.119,9616:22
NETAS NETAS TELEKOM. 62,200,249.813.233,7016:22
NIBAS NIGBAS NIGDE BETON 22,823,4583.865.555,5416:22
NTGAZ NATURELGAZ 10,201,0923.154.609,9316:22
NTHOL NET HOLDING 48,782,0535.899.005,1216:22
NUGYO NUROL GMYO 9,070,559.540.884,3516:22
NUHCM NUH CIMENTO 231,40-1,4113.045.671,4016:20
OBAMS OBA MAKARNACILIK 7,920,25113.845.492,8016:22
OBASE OBASE BILGISAYAR 33,92-1,179.024.898,5416:22
ODAS ODAS ELEKTRIK 5,420,56106.830.008,9416:22
ODINE ODINE TEKNOLOJI 276,002,9984.132.010,7516:21
OFSYM OFIS YEM GIDA 60,201,9571.235.811,4016:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 272,00-1,45161.423.564,5016:22
ONRYT ONUR TEKNOLOJI 63,900,1639.774.900,4016:22
ORCAY ORCAY ORTAKOY CAY SANAYI 3,91-1,018.720.281,5416:22
ORGE ORGE ENERJI ELEKTRIK 67,20-0,5929.081.893,6516:22
ORMA ORMA ORMAN MAHSULLERI 160,30-1,05528.427,3013:55
OSMEN OSMANLI MENKUL 8,58-0,468.376.775,1116:22
OSTIM OSTIM ENDUSTRIYEL YAT 2,96-0,3410.554.643,3116:20
OTKAR OTOKAR 517,50-2,27184.565.031,0016:22
OTTO OTTO HOLDING 448,75-4,0121.992.067,0016:22
OYAKC OYAK CIMENTO 25,14-2,03348.723.713,0416:22
OYAYO OYAK YAT. ORT. 58,00-3,4911.923.853,4016:19
OYLUM OYLUM SINAI YATIRIMLAR 9,970,502.863.433,3916:22
OYYAT OYAK YATIRIM MENKUL 43,220,286.183.292,2216:18
OZATD OZATA DENIZCILIK 170,802,28254.373.477,4016:22
OZGYO OZDERICI GMYO 3,35-2,0537.254.420,4116:22
OZKGY OZAK GMYO 14,87-1,7220.401.566,4016:22
OZRDN OZERDEN AMBALAJ 14,98-1,325.945.261,8016:17
OZSUB OZSU BALIK 19,35-0,4118.775.392,3916:22
OZYSR OZYASAR TEL 43,141,4144.990.140,5016:22
PAGYO PANORA GMYO 83,600,8422.456.941,3516:22
PAHOL PASIFIK HOLDING 1,702,414.304.334.290,1916:22
PAMEL PAMEL ELEKTRIK 84,80-2,0811.403.687,1016:22
PAPIL PAPILON SAVUNMA 15,600,65138.189.345,3616:22
PARSN PARSAN 86,10-0,586.220.739,7516:21
PASEU PASIFIK EURASIA LOJISTIK 138,90-0,79159.054.853,1016:22
PATEK PASIFIK TEKNOLOJI 24,421,08296.195.004,3816:22
PCILT PC ILETISIM MEDYA 23,741,6323.538.485,4016:22
PEKGY PEKER GMYO 11,08-0,181.194.089.598,5416:22
PENGD PENGUEN GIDA 8,30-0,8422.515.793,0916:22
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,841,0229.750.475,6416:22
PETKM PETKIM 17,36-1,42547.379.833,3016:22
PETUN PINAR ET VE UN 11,390,7123.593.390,5216:21
PGSUS PEGASUS 202,50-0,391.848.352.891,8016:22
PINSU PINAR SU 13,080,6237.609.165,2316:22
PKART PLASTIKKART 71,200,073.810.148,4016:22
PKENT PETROKENT TURIZM 202,004,61207.099.471,3016:22
PLTUR PLATFORM TURIZM 22,086,36159.664.048,1216:22
PNLSN PANELSAN CATI CEPHE 39,060,466.037.705,3616:20
PNSUT PINAR SUT 11,60-0,2654.542.602,8816:20
POLHO POLISAN HOLDING 18,45-0,4375.483.649,7016:21
POLTK POLITEKNIK METAL 8.305,00-1,4822.339.325,0016:19
PRDGS PARDUS GIRISIM 6,18-1,2811.095.203,3116:22
PRKAB TURK PRYSMIAN KABLO 32,660,809.944.118,0216:22
PRKME PARK ELEK.MADENCILIK 17,091,0017.920.528,5416:22
PRZMA PRIZMA PRESS MATBAACILIK 11,93-1,813.835.152,3816:21
PSDTC PERGAMON DIS TICARET 144,400,283.811.538,6016:22
PSGYO PASIFIK GMYO 2,671,52400.873.176,3716:22
QNBFK QNB FINANSAL KIRALAMA 57,75-1,791.143.878,9013:55
QNBTR QNB BANK 472,00-3,083.212.914,5013:55
QUAGR QUA GRANITE HAYAL YAPI 3,31-4,06499.460.402,2016:22
RALYH RAL YATIRIM HOLDING 213,401,62126.325.118,6016:22
RAYSG RAY SIGORTA 237,100,3040.180.247,2016:22
REEDR REEDER TEKNOLOJI 7,34-0,27137.295.418,5516:22
RGYAS RONESANS GAYRIMENKUL YAT. 139,901,89240.320.273,2016:22
RNPOL RAINBOW POLIKARBONAT 48,040,9212.187.589,4416:22
RODRG RODRIGO TEKSTIL 21,880,839.121.115,6616:21
ROYAL ROYAL HALI 0,000,000,0018:10
RTALB RTA LABORATUVARLARI 3,740,54117.360.533,6516:22
RUBNS RUBENIS TEKSTIL 19,58-0,313.751.865,3016:22
RUZYE RUZY MADENCILIK VE ENERJI 13,02-1,7457.975.299,4216:22
RYGYO REYSAS GMYO 21,58-1,6429.314.921,9616:21
RYSAS REYSAS LOJISTIK 14,000,5736.701.190,2016:22
SAFKR SAFKAR EGE SOGUTMACILIK 24,761,3173.473.355,0416:22
SAHOL SABANCI HOLDING 86,400,881.645.986.724,7516:22
SAMAT SARAY MATBAACILIK 6,11-0,333.632.078,3816:20
SANEL SANEL MUHENDISLIK 39,40-4,7819.062.730,4616:22
SANFM SANIFOAM ENDUSTRI 6,39-1,3916.501.100,9716:22
SANKO SANKO PAZARLAMA 21,12-0,4718.393.042,2616:22
SARKY SARKUYSAN 16,130,7522.710.304,4916:22
SASA SASA POLYESTER 2,92-0,681.460.515.654,0516:22
SAYAS SAY YENILENEBILIR ENERJI 42,080,9620.922.089,8016:22
SDTTR SDT UZAY VE SAVUNMA 183,002,41172.068.611,8016:22
SEGMN SEGMEN KARDESLER GIDA 18,300,7716.537.290,5616:19
SEGYO SEKER GMYO 5,650,7138.612.661,4216:22
SEKFK SEKER FIN. KIR. 8,460,001.374.742,7616:14
SEKUR SEKURO PLASTIK 4,120,497.157.473,9016:22
SELEC SELCUK ECZA DEPOSU 70,450,0734.668.948,2016:22
SELVA SELVA GIDA 2,349,8654.637.451,1016:22
SERNT SERANIT GRANIT SERAMIK 8,220,3724.364.568,7716:22
SEYKM SEYITLER KIMYA 5,879,9322.436.826,6516:22
SILVR SILVERLINE ENDUSTRI 2,80-0,362.808.532,0716:18
SISE SISE CAM 42,402,128.271.995.035,4816:22
SKBNK SEKERBANK 7,904,64457.577.389,6416:22
SKTAS SOKTAS 4,374,3037.008.332,4816:22
SKYLP SKYALP FINANSAL TEKNOLOJILER 239,10-0,389.361.960,5013:55
SKYMD SEKER YATIRIM 12,130,17110.835.024,2016:22
SMART SMARTIKS YAZILIM 23,521,6480.802.750,2416:22
SMRTG SMART GUNES ENERJISI TEK. 29,681,92283.889.099,4616:22
SMRVA SUMER VARLIK YONETIM 396,00-9,9512.529.836,0016:20
SNGYO SINPAS GMYO 4,76-2,26127.158.314,1016:22
SNICA SANICA ISI SANAYI 4,04-0,2523.433.566,6616:22
SNKRN SENKRON SIBER GUVENLIK YAZILIM 274,504,373.675.949,5013:55
SNPAM SONMEZ PAMUKLU 21,52-0,83571.823,8013:55
SODSN SODAS SODYUM SANAYII 103,000,101.139.180,0013:55
SOKE SOKE DEGIRMENCILIK 10,700,096.235.908,7116:19
SOKM SOK MARKETLER TICARET 49,640,00276.135.533,0716:22
SONME SONMEZ FILAMENT 148,502,134.621.526,7016:12
SRVGY SERVET GMYO 3,561,42167.261.103,3516:21
SUMAS SUMAS SUNI TAHTA 294,250,511.129.649,2513:55
SUNTK SUN TEKSTIL 43,263,5968.314.718,6416:22
SURGY SUR TATIL EVLERI GMYO 48,120,2598.310.488,7016:22
SUWEN SUWEN TEKSTIL 9,861,75108.476.750,3216:22
TABGD TAB GIDA 220,500,6851.495.350,1016:22
TARKM TARKIM BITKI KORUMA 336,00-0,0719.952.235,0016:22
TATEN TATLIPINAR ENERJI URETIM 15,901,5363.060.453,4916:22
TATGD TAT GIDA 12,81-0,5418.107.661,2516:22
TAVHL TAV HAVALIMANLARI 286,500,53269.114.328,5016:20
TBORG T.TUBORG 164,600,1826.924.849,5016:22
TCELL TURKCELL 101,700,891.594.878.565,3016:22
TCKRC KIRAC GALVANIZ 56,75-0,53136.320.106,5016:22
TDGYO TREND GMYO 32,020,3821.212.181,7816:21
TEHOL TERA YATIRIM TEK. HOL. 32,200,881.362.773.762,9016:22
TEKTU TEK-ART TURIZM 14,303,62261.169.431,0016:22
TERA TERA YATIRIM MENKUL DEGERLER 305,250,33916.373.393,2516:22
TEZOL EUROPAP TEZOL KAGIT 12,55-0,7916.464.242,4516:22
TGSAS TGS DIS TICARET 168,30-0,416.481.312,2016:21
THYAO TURK HAVA YOLLARI 272,00-0,095.207.013.327,0016:22
TKFEN TEKFEN HOLDING 69,40-0,14164.443.872,8516:22
TKNSA TEKNOSA IC VE DIS TICARET 23,68-0,5055.654.689,7216:22
TLMAN TRABZON LIMAN 106,400,85238.875.261,6016:22
TMPOL TEMAPOL POLIMER PLASTIK 362,00-6,70179.212.903,7516:22
TMSN TUMOSAN MOTOR VE TRAKTOR 104,400,1950.825.867,1016:22
TNZTP TAPDI TINAZTEPE 21,460,7521.381.181,2216:22
TOASO TOFAS OTO. FAB. 237,20-2,591.023.351.094,3016:22
TRALT TURK ALTIN ISLETMELERI 40,52-2,223.793.447.207,3816:22
TRCAS TURCAS HOLDING 42,880,1935.062.829,9416:22
TRENJ TR DOGAL ENERJI 84,505,36572.883.263,8016:22
TRGYO TORUNLAR GMYO 73,30-0,41147.953.375,1016:22
TRHOL TERA FINANSAL YAT. HOL. 674,00-0,37121.115.319,5016:22
TRILC TURK ILAC SERUM 16,892,4365.103.497,9916:22
TRMET TR ANADOLU METAL MADENCILIK 101,301,30675.446.983,9516:22
TSGYO TSKB GMYO 7,25-1,3621.080.199,0316:21
TSKB T.S.K.B. 13,05-0,53186.526.540,1516:22
TSPOR TRABZONSPOR SPORTIF 1,18-1,67230.960.167,7516:22
TTKOM TURK TELEKOM 56,500,00812.199.012,5016:22
TTRAK TURK TRAKTOR 526,00-0,3837.925.383,0016:22
TUCLK TUGCELIK 8,98-0,7723.211.482,2016:22
TUKAS TUKAS 2,600,00362.598.533,8716:22
TUPRS TUPRAS 197,60-0,751.668.196.215,3016:22
TUREX TUREKS TURIZM TASIMACILIK 7,63-0,7874.603.972,2616:22
TURGG TURKER PROJE GAYRIMENKUL 30,342,4341.120.008,5216:22
TURSG TURKIYE SIGORTA 12,230,25354.956.563,6416:22
UFUK UFUK YATIRIM 1.714,003,7546.431.029,0016:22
ULAS ULASLAR TURIZM YAT. 27,200,006.341.611,5816:22
ULKER ULKER BISKUVI 115,401,671.020.063.661,3016:22
ULUFA ULUSAL FAKTORING 3,83-1,0320.267.678,6516:19
ULUSE ULUSOY ELEKTRIK 156,500,2618.824.152,4016:22
ULUUN ULUSOY UN SANAYI 6,910,449.341.385,9216:20
UMPAS UMPAS HOLDING 0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING 14,96-0,3321.189.338,6716:22
USAK USAK SERAMIK 2,840,35108.610.254,7216:22
VAKBN VAKIFLAR BANKASI 30,74-0,26886.998.662,5816:22
VAKFA VAKIF FAKTORING 14,010,791.254.880.133,2516:22
VAKFN VAKIF FIN. KIR. 1,970,00128.269.691,3916:22
VAKKO VAKKO TEKSTIL 57,601,3216.224.509,6516:22
VANGD VANET GIDA 47,820,8023.146.070,7816:20
VBTYZ VBT YAZILIM 15,75-0,329.919.667,8916:22
VERTU VERUSATURK GIRISIM 42,48-3,32181.311.627,1616:22
VERUS VERUSA HOLDING 282,00-2,84330.191.985,7516:22
VESBE VESTEL BEYAZ ESYA 8,44-0,7134.095.694,6716:22
VESTL VESTEL 33,06-0,18124.297.392,3616:22
VKFYO VAKIF YAT. ORT. 35,529,9791.465.497,1816:20
VKGYO VAKIF GMYO 2,680,0028.533.513,6416:21
VKING VIKING KAGIT 38,42-1,4951.367.988,1416:22
VRGYO VERA KONSEPT GMYO 2,66-0,3799.405.416,1316:22
VSNMD VISNE MADENCILIK 94,85-2,12139.813.254,6016:22
YAPRK YAPRAK SUT VE BESI CIFT. 295,508,64299.744.128,0016:22
YATAS YATAS 35,340,6322.162.668,0016:22
YAYLA YAYLA EN. UR. TUR. VE INS 30,800,3311.914.112,8416:21
YBTAS YIBITAS INSAAT MALZEME 24,502,251.649.217,5013:55
YEOTK YEO TEKNOLOJI ENERJI 38,62-0,82198.408.219,8216:22
YESIL YESIL YATIRIM HOLDING 2,170,9357.494.265,2816:21
YGGYO YENI GIMAT GMYO 127,50-0,392.539.260,6016:21
YGYO YESIL GMYO 1,48-0,671.385.705,2113:55
YIGIT YIGIT AKU 23,820,2521.605.766,4416:22
YKBNK YAPI VE KREDI BANK. 36,40-0,605.700.169.885,8816:22
YKSLN YUKSELEN CELIK 5,971,5359.246.039,4916:22
YONGA YONGA MOBILYA 61,302,25996.685,7013:55
YUNSA YUNSA 8,17-1,8040.754.849,2716:22
YYAPI YESIL YAPI 2,070,49434.858.117,7116:22
YYLGD YAYLA GIDA 10,21-0,7832.866.535,4716:22
ZEDUR ZEDUR ENERJI 8,471,5625.585.775,6716:21
ZOREN ZORLU ENERJI 3,20-0,62111.875.248,6016:22
ZRGYO ZIRAAT GMYO 22,820,357.642.819,4416:22
PİYASA ÖZETİ
Dolar 42,5969% 0.05
Euro 49,6056% 0.04
Sterlin 56,7668% -0.02
Bitcoin 3853584,00% -1.16
Ethereum 132951,00% -0.50
Çeyrek 9.427,00% -0,26
G. Altın 5.749,66% 0,23
BIST 100 11.222,32% 0,29
Litecoin 3595.38% 0.76
B. Cash 24819,00% -1.57
EN ÇOK İŞLEM GÖRENLER
SISE8.271.995.035,48
AKBNK6.072.955.305,75
ISCTR5.850.505.789,06
YKBNK5.700.169.885,88
ASELS5.642.680.742,20
THYAO5.207.013.327,00
KONTR5.001.407.251,29
PAHOL4.304.334.290,19
KCHOL4.081.371.677,30
TRALT3.793.447.207,38
EREGL3.137.622.098,30
GARAN2.949.323.309,50
PGSUS1.848.352.891,80
MEGMT1.709.431.627,91
ASTOR1.694.240.825,00
EKGYO1.693.853.822,50
TUPRS1.668.196.215,30
SAHOL1.645.986.724,75
TCELL1.594.878.565,30
BIMAS1.567.217.999,50
DOFRB1.539.811.828,95
CWENE1.493.711.416,12
SASA1.460.515.654,05
HALKB1.422.597.378,42
TEHOL1.362.773.762,90
ALTINS11.342.184.149,19
VAKFA1.254.880.133,25
PEKGY1.194.089.598,54
ESEN1.169.930.780,07
MGROS1.130.824.908,00
TOASO1.023.351.094,30
ULKER1.020.063.661,30
FROTO991.978.593,10
DSTKF978.402.623,50
KRDMD958.641.467,80
TERA916.373.393,25
KONTRR894.078.660,88
VAKBN886.998.662,58
TTKOM812.199.012,50
KTLEV783.581.422,21
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans543
SISE CAM 934
KONTROLMATIK TEKNOLOJI 847
PASIFIK HOLDING 651
MANAS ENERJI YONETIMI 551