Menüyü Kapat
  • YARIM ALTIN
    21.127,00
    % 0,23
  • AMERIKAN DOLARI
    43,2795
    % 0,22
  • € EURO
    50,2382
    % -0,03
  • £ POUND
    57,9258
    % 0,00
  • ¥ YUAN
    6,2159
    % 0,22
  • РУБ RUBLE
    0,5535
    % 0,24
  • BITCOIN/TL
    4139977,494
    % -0,56
  • BIST 100
    12.456,69
    % 0,70

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 13,103,56216.218.886,3718:10
A1YEN A1 YENILENEBILIR ENERJI 31,30-0,51176.850.708,3618:10
ACSEL ACIPAYAM SELULOZ 102,401,1911.494.794,0018:10
ADEL ADEL KALEMCILIK 38,7210,00362.010.758,4018:10
ADESE ADESE GAYRIMENKUL 1,63-4,12497.161.609,3218:10
ADGYO ADRA GMYO 64,356,01282.507.122,8018:10
AEFES ANADOLU EFES 17,161,001.811.602.783,0918:10
AFYON AFYON CIMENTO 13,801,8533.925.779,7518:10
AGESA AGESA HAYAT EMEKLILIK 214,101,47200.862.769,8018:10
AGHOL ANADOLU GRUBU HOLDING 32,82-0,36207.573.436,1618:10
AGROT AGROTECH TEKNOLOJI 3,52-3,03507.117.071,2618:10
AGYO ATAKULE GMYO 7,240,003.720.623,5918:10
AHGAZ AHLATCI DOGALGAZ 22,201,65101.647.199,7218:10
AHSGY AHES GMYO 21,26-5,43236.049.147,0218:10
AKBNK AKBANK 73,85-0,205.392.024.321,1518:10
AKCNS AKCANSA 163,40-0,73105.951.372,1018:10
AKENR AKENERJI 11,060,3670.263.307,3418:10
AKFGY AKFEN GMYO 2,822,1758.490.618,3818:10
AKFIS AKFEN INSAAT 21,523,4674.555.855,3418:10
AKFYE AKFEN YEN. ENERJI 17,990,9082.109.348,9518:10
AKGRT AKSIGORTA 7,814,69271.955.733,5518:10
AKMGY AKMERKEZ GMYO 199,000,915.120.312,2018:10
AKSA AKSA 10,162,11228.166.785,6818:10
AKSEN AKSA ENERJI 68,551,71443.792.946,8018:10
AKSGY AKIS GMYO 8,402,0767.384.123,5618:10
AKSUE AKSU ENERJI 25,241,7799.586.371,9618:10
AKYHO AKDENIZ YATIRIM HOLDING 2,671,524.306.585,7018:10
ALARK ALARKO HOLDING 104,802,751.022.286.072,7018:10
ALBRK ALBARAKA TURK 8,160,74160.725.881,8618:10
ALCAR ALARKO CARRIER 885,003,2128.359.708,0018:10
ALCTL ALCATEL LUCENT TELETAS 111,700,9922.646.253,2018:10
ALFAS ALFA SOLAR ENERJI 41,500,9286.203.386,3618:10
ALGYO ALARKO GMYO 5,30-3,11132.582.403,6418:10
ALKA ALKIM KAGIT 13,40-2,12208.459.160,4818:10
ALKIM ALKIM KIMYA 20,822,1664.461.660,8218:10
ALKLC ALTINKILIC GIDA VE SUT 214,200,09110.379.287,7018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,96-5,00376.409.356,5218:10
ALTNY ALTINAY SAVUNMA 17,825,511.049.544.837,6418:10
ALVES ALVES KABLO 29,527,66377.362.919,1218:10
ANELE ANEL ELEKTRIK 17,113,2640.403.884,8518:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,041,5614.707.473,4718:10
ANHYT ANADOLU HAYAT EMEK. 101,604,85339.515.342,5518:10
ANSGR ANADOLU SIGORTA 25,56-0,16225.555.809,6618:10
ARASE DOGU ARAS ENERJI 78,000,3935.971.447,1018:10
ARCLK ARCELIK 111,20-0,27616.728.914,8018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 38,260,68244.842.231,8218:10
ARENA ARENA BILGISAYAR 29,60-0,8041.734.744,9618:10
ARFYE ARF BIO YENILENEBILIR ENERJI 33,86-5,373.628.722.665,5018:10
ARMGD ARMADA GIDA 84,000,78186.946.204,0018:10
ARSAN ARSAN TEKSTIL 4,139,84218.138.108,0618:10
ARTMS ARTEMIS HALI 34,781,3444.689.613,1618:10
ARZUM ARZUM EV ALETLERI 2,342,1820.054.036,0518:10
ASELS ASELSAN 302,505,0316.806.126.770,2518:10
ASGYO ASCE GMYO 11,26-0,4447.171.210,5218:10
ASTOR ASTOR ENERJI 150,903,435.973.235.731,7018:10
ASUZU ANADOLU ISUZU 60,400,8338.985.648,1518:10
ATAGY ATA GMYO 13,621,113.666.736,6318:10
ATAKP ATAKEY PATATES 58,451,21272.830.784,2518:10
ATATP ATP YAZILIM 159,009,96578.331.185,4018:10
ATEKS AKIN TEKSTIL 106,000,865.373.692,2018:10
ATLAS ATLAS YAT. ORT. 6,20-0,484.409.815,3618:10
ATSYH ATLANTIS YATIRIM HOLDING 65,10-2,182.211.359,5518:10
AVGYO AVRASYA GMYO 10,40-0,1940.443.620,7918:10
AVHOL AVRUPA YATIRIM HOLDING 40,521,8156.658.685,9218:10
AVOD A.V.O.D GIDA VE TARIM 3,995,5646.864.663,6118:10
AVPGY AVRUPAKENT GMYO 58,404,19143.962.526,3018:10
AVTUR AVRASYA PETROL VE TUR. 17,460,3411.025.861,8318:10
AYCES ALTINYUNUS CESME 468,75-5,4972.287.022,5018:10
AYDEM AYDEM ENERJI 22,160,8298.619.415,5818:10
AYEN AYEN ENERJI 25,441,8415.338.628,5418:10
AYES AYES CELIK HASIR VE CIT 17,50-1,022.077.022,7018:10
AYGAZ AYGAZ 214,001,04118.631.809,3018:10
AZTEK AZTEK TEKNOLOJI 4,241,9217.694.068,5318:10
BAGFS BAGFAS 26,422,2425.739.228,4218:10
BAHKM BAHADIR KIMYA 90,503,43187.103.965,3018:10
BAKAB BAK AMBALAJ 39,625,1526.630.038,1418:10
BALAT BALATACILAR BALATACILIK 102,107,477.015.191,0018:10
BALSU BALSU GIDA 16,561,53121.937.611,4118:10
BANVT BANVIT 176,002,1547.684.515,7018:10
BARMA BAREM AMBALAJ 36,522,82191.298.406,9818:10
BASCM BASTAS BASKENT CIMENTO 13,670,29914.471,8118:10
BASGZ BASKENT DOGALGAZ GMYO 42,100,7220.203.623,6418:10
BAYRK BAYRAK TABAN SANAYI 5,251,1663.953.444,8118:10
BEGYO BATI EGE GMYO 4,771,2739.734.829,8018:10
BERA BERA HOLDING 18,10-0,93186.877.520,1318:10
BESLR BESLER GIDA 13,215,3484.992.717,9218:10
BEYAZ BEYAZ FILO 29,402,5166.356.788,1818:10
BFREN BOSCH FREN SISTEMLERI 163,205,97221.366.356,5018:10
BIENY BIEN YAPI URUNLERI 23,302,46111.498.442,3818:10
BIGCH BUYUK SEFLER BIGCHEFS 42,460,3360.918.438,3018:10
BIGEN BIRLESIM GRUP ENERJI 9,091,6873.168.951,4118:10
BIGTK BIG MEDYA TEKNOLOJI 285,002,0658.670.926,5018:10
BIMAS BIM MAGAZALAR 624,500,485.272.988.088,0018:10
BINBN BIN ULASIM TEKNOLOJILERI 187,302,91104.276.912,7018:10
BINHO 1000 YATIRIMLAR HOL. 9,400,21366.189.270,4918:10
BIOEN BIOTREND CEVRE VE ENERJI 18,20-3,24225.213.741,8818:10
BIZIM BIZIM MAGAZALARI 30,025,8540.619.213,7418:10
BJKAS BESIKTAS FUTBOL YAT. 1,643,14102.349.263,5718:10
BLCYT BILICI YATIRIM 37,42-7,0555.674.853,9818:10
BLUME BLUME METAL KIMYA 46,183,08106.755.077,8618:10
BMSCH BMS CELIK HASIR 18,60-0,48166.042.878,3918:10
BMSTL BMS BIRLESIK METAL 90,000,00509.290.976,8018:10
BNTAS BANTAS AMBALAJ 6,740,7526.482.331,5918:10
BOBET BOGAZICI BETON SANAYI 20,680,6835.476.254,0018:10
BORLS BORLEASE OTOMOTIV 2,923,55273.531.906,4618:10
BORSK BOR SEKER 6,050,6760.648.514,4918:10
BOSSA BOSSA 6,700,7527.529.687,8218:10
BRISA BRISA 87,101,2821.435.477,1018:10
BRKO BIRKO MENSUCAT 9,630,319.184.503,6818:10
BRKSN BERKOSAN YALITIM 7,682,548.125.963,5818:10
BRKVY BIRIKIM VARLIK YONETIM 101,001,3093.108.492,0018:10
BRLSM BIRLESIM MUHENDISLIK 14,60-1,15117.044.247,7618:10
BRMEN BIRLIK MENSUCAT 11,400,003.942.427,8018:10
BRSAN BORUSAN BORU SANAYI 637,50-2,221.760.933.438,0018:10
BRYAT BORUSAN YAT. PAZ. 2.277,00-1,51326.989.405,0018:10
BSOKE BATISOKE CIMENTO 25,849,961.156.417.464,0218:10
BTCIM BATI CIMENTO 4,373,071.124.314.234,9018:10
BUCIM BURSA CIMENTO 7,080,5740.464.658,1818:10
BULGS BULLS GSYO 45,004,41505.234.521,3018:10
BURCE BURCELIK 71,15-3,20318.811.863,5018:10
BURVA BURCELIK VANA 704,000,8628.845.461,0018:10
BVSAN BULBULOGLU VINC 105,30-2,3297.856.171,5018:10
BYDNR BAYDONER RESTORANLARI 31,6810,0022.493.491,6018:10
CANTE CAN2 TERMIK 2,101,45776.668.760,1518:10
CASA CASA EMTIA PETROL 111,205,903.051.957,5018:10
CATES CATES ELEKTRIK 37,484,1146.923.580,9418:10
CCOLA COCA COLA ICECEK 68,701,78748.508.924,7518:10
CELHA CELIK HALAT 10,62-4,5065.241.514,0618:10
CEMAS CEMAS DOKUM 4,111,2370.418.018,0818:10
CEMTS CEMTAS 11,281,6249.297.342,3318:10
CEMZY CEM ZEYTIN 58,502,27179.765.090,6018:10
CEOEM CEO EVENT MEDYA 22,700,9823.220.805,9018:10
CGCAM CAGDAS CAM 34,240,7176.438.590,5818:10
CIMSA CIMSA 45,14-0,79677.391.285,1218:10
CLEBI CELEBI 1.715,00-2,17702.171.589,0018:10
CMBTN CIMBETON 1.946,001,7842.070.947,0018:10
CMENT CIMENTAS 335,00-2,332.968.579,7518:10
CONSE CONSUS ENERJI 3,062,0020.690.004,1118:10
COSMO COSMOS YAT. HOLDING 273,50-0,5535.373.357,0018:10
CRDFA CREDITWEST FAKTORING 65,203,3364.737.357,4518:10
CRFSA CARREFOURSA 124,000,6585.647.891,1018:10
CUSAN CUHADAROGLU METAL 22,780,3515.901.234,8418:10
CVKMD CVK MADEN 30,24-2,70657.825.231,1018:10
CWENE CW ENERJI 29,10-0,07350.360.546,3618:10
DAGI DAGI GIYIM 6,14-1,2933.165.406,5218:10
DAPGM DAP GAYRIMENKUL 11,200,36161.100.014,2818:10
DARDL DARDANEL 2,326,42100.354.109,8318:10
DCTTR DCT TRADING DIS TICARET 8,80-9,93718.769.230,4218:10
DENGE DENGE HOLDING 3,12-0,6462.897.599,1918:10
DERHL DERLUKS YATIRIM HOLDING 13,692,1651.800.026,6218:10
DERIM DERIMOD 35,36-1,1215.181.219,3218:10
DESA DESA DERI 11,822,2532.026.773,0018:10
DESPC DESPEC BILGISAYAR 47,343,3640.372.032,0218:10
DEVA DEVA HOLDING 64,601,6540.726.741,3518:10
DGATE DATAGATE BILGISAYAR 74,903,8858.859.866,0018:10
DGGYO DOGUS GMYO 31,681,154.160.367,1418:10
DGNMO DOGANLAR MOBILYA 4,942,077.222.470,7218:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,90-0,081.261.929,8818:10
DITAS DITAS DOGAN 41,143,5297.293.152,2218:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,740,3567.153.128,4118:10
DMRGD DMR UNLU MAMULLER 3,352,4576.588.302,5318:10
DMSAS DEMISAS DOKUM 9,170,1118.001.073,8818:10
DNISI DINAMIK ISI MAKINA YALITIM 19,900,9116.607.366,6018:10
DOAS DOGUS OTOMOTIV 223,701,41406.010.266,0018:10
DOCO DO-CO 10.287,50-3,0462.944.842,5018:10
DOFER DOFER YAPI MALZEMELERI 33,72-1,17226.871.031,4218:10
DOFRB DOF ROBOTIK 86,00-0,52897.738.369,1518:10
DOGUB DOGUSAN 46,502,2441.016.608,8618:10
DOHOL DOGAN HOLDING 19,360,31335.816.148,9818:10
DOKTA DOKTAS DOKUMCULUK 24,001,879.911.824,5818:10
DSTKF DESTEK FINANS FAKTORING 660,50-0,97456.292.288,0018:10
DUNYH DUNYA HOLDING 112,007,69123.326.922,3018:10
DURDO DURAN DOGAN BASIM 3,710,8213.905.204,1218:10
DURKN DURUKAN SEKERLEME 17,102,0398.108.773,3318:10
DYOBY DYO BOYA 13,47-0,1532.349.887,3918:10
DZGYO DENIZ GMYO 8,02-2,3163.125.655,1618:10
EBEBK EBEBEK MAGAZACILIK 60,200,3327.103.640,9518:10
ECILC ECZACIBASI ILAC 105,503,74505.470.233,3018:10
ECOGR ECOGREEN ENERJI 23,52-0,34158.585.588,5018:10
ECZYT ECZACIBASI YATIRIM 306,000,66195.708.777,0018:10
EDATA E-DATA TEKNOLOJI 8,163,82233.759.881,6918:10
EDIP EDIP GAYRIMENKUL 35,12-0,6833.213.764,9618:10
EFOR EFOR YATIRIM 27,800,36322.586.935,6818:10
EGEEN EGE ENDUSTRI 7.727,501,41120.006.000,0018:10
EGEGY EGEYAPI AVRUPA GMYO 30,929,03144.616.185,9818:10
EGEPO NASMED EGEPOL 9,374,1166.469.676,9718:10
EGGUB EGE GUBRE 97,007,66148.750.634,6018:10
EGPRO EGE PROFIL 26,424,1839.522.215,6418:10
EGSER EGE SERAMIK 2,971,377.158.812,4918:10
EKGYO EMLAK KONUT GMYO 21,342,114.587.555.418,3618:10
EKIZ EKIZ KIMYA 121,500,412.234.075,8018:10
EKOS EKOS TEKNOLOJI 6,134,07172.395.568,6718:10
EKSUN EKSUN GIDA 5,542,5916.589.976,0318:10
ELITE ELITE NATUREL ORGANIK GIDA 29,603,4250.376.899,0018:10
EMKEL EMEK ELEKTRIK 22,103,17666.662.693,3618:10
EMNIS EMINIS AMBALAJ 165,10-2,881.623.274,1018:10
ENDAE ENDA ENERJI HOLDING 14,38-0,0737.652.668,0718:10
ENERY ENERYA ENERJI 9,15-0,11103.164.012,9718:10
ENJSA ENERJISA ENERJI 96,851,25209.063.638,7518:10
ENKAI ENKA INSAAT 80,951,001.121.518.496,4518:10
ENSRI ENSARI SINAI YATIRIMLAR 19,36-0,7241.326.973,2618:10
ENTRA IC ENTERRA YEN. ENERJI 10,761,4170.354.444,4118:10
EPLAS EGEPLAST 5,590,7225.995.226,2318:10
ERBOS ERBOSAN 202,004,3927.051.564,8018:10
ERCB ERCIYAS CELIK BORU 73,001,39197.063.679,5018:10
EREGL EREGLI DEMIR CELIK 25,48-0,315.367.533.674,3618:10
ERSU ERSU GIDA 19,04-2,319.467.551,8418:10
ESCAR ESCAR FILO 28,10-0,07450.075.253,8618:10
ESCOM ESCORT TEKNOLOJI 3,671,9445.152.386,5518:10
ESEN ESENBOGA ELEKTRIK 5,911,90638.896.078,3118:10
ETILR ETILER GIDA 3,912,3633.224.345,2318:10
ETYAT EURO TREND YAT. ORT. 28,000,7217.573.710,5018:10
EUHOL EURO YATIRIM HOLDING 11,908,489.714.867,5018:10
EUKYO EURO KAPITAL YAT. ORT. 15,39-2,293.865.442,7218:10
EUPWR EUROPOWER ENERJI 39,743,33557.984.979,7818:10
EUREN EUROPEN ENDUSTRI 5,41-9,832.403.674.433,8018:10
EUYO EURO YAT. ORT. 13,70-1,441.644.911,1618:10
EYGYO EYG GMYO 4,173,9954.564.633,7218:10
FADE FADE GIDA 14,163,1314.799.815,8818:10
FENER FENERBAHCE FUTBOL 3,689,851.772.188.601,3918:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,881,023.232.177,5218:10
FMIZP F-M IZMIT PISTON 330,252,2431.460.117,0018:10
FONET FONET BILGI TEKNOLOJILERI 2,910,0083.730.156,9518:10
FORMT FORMET METAL VE CAM 2,85-2,40114.304.406,9818:10
FORTE FORTE BILGI ILETISIM 94,400,00219.562.947,6518:10
FRIGO FRIGO PAK GIDA 14,891,29141.960.936,5318:10
FRMPL FORMUL PLASTIK VE METAL 33,269,994.912.202,6618:10
FROTO FORD OTOSAN 104,302,662.635.610.410,2018:10
FZLGY FUZUL GMYO 13,95-3,99230.096.779,8118:10
GARAN GARANTI BANKASI 144,50-1,104.664.456.408,5018:10
GARFA GARANTI FAKTORING 29,54-0,5472.461.137,6418:10
GEDIK GEDIK Y. MEN. DEG. 5,911,5514.282.226,3218:10
GEDZA GEDIZ AMBALAJ 28,500,0720.956.589,3818:10
GENIL GEN ILAC 163,000,06144.926.272,1018:10
GENTS GENTAS 10,918,99177.881.440,4718:10
GEREL GERSAN ELEKTRIK 19,30-0,82114.876.306,4418:10
GESAN GIRISIM ELEKTRIK SANAYI 52,552,04265.959.198,0518:10
GIPTA GIPTA OFIS KIRTASIYE 64,302,06345.905.139,5018:10
GLBMD GLOBAL MEN. DEG. 12,810,793.251.018,6118:10
GLCVY GELECEK VARLIK YONETIMI 79,402,8551.278.855,2018:10
GLRMK GULERMAK AGIR SANAYI 186,002,09289.626.797,3018:10
GLRYH GULER YAT. HOLDING 3,912,0924.323.064,1718:10
GLYHO GLOBAL YAT. HOLDING 12,291,0787.978.415,5918:10
GMTAS GIMAT MAGAZACILIK 52,503,86212.444.405,4018:10
GOKNR GOKNUR GIDA 21,442,58109.476.179,0218:10
GOLTS GOLTAS CIMENTO 342,250,8864.557.564,2518:10
GOODY GOOD-YEAR 15,382,6740.168.036,7818:10
GOZDE GOZDE GIRISIM 23,663,5061.197.346,9618:10
GRNYO GARANTI YAT. ORT. 16,669,9714.762.228,8318:10
GRSEL GUR-SEL TURIZM TASIMACILIK 347,004,91478.179.083,7518:10
GRTHO GRAINTURK HOLDING 246,100,49126.032.657,6018:10
GSDDE GSD DENIZCILIK 10,483,3519.153.232,1118:10
GSDHO GSD HOLDING 4,703,7552.906.056,5518:10
GSRAY GALATASARAY SPORTIF 1,203,45497.902.004,0718:10
GUBRF GUBRE FABRIK. 366,50-0,48786.157.543,5018:10
GUNDG GUNDOGDU GIDA 263,752,2315.417.324,0018:10
GWIND GALATA WIND ENERJI 24,982,97126.807.367,3618:10
GZNMI GEZINOMI SEYAHAT 45,165,37491.638.154,7218:10
HALKB T. HALK BANKASI 40,70-0,731.667.464.349,0218:10
HATEK HATAY TEKSTIL 14,86-0,2721.849.300,9518:10
HATSN HATSAN GEMI 41,002,5545.468.177,5218:10
HDFGS HEDEF GIRISIM 3,42-2,84487.062.138,6318:10
HEDEF HEDEF HOLDING 63,40-3,94476.376.236,8518:10
HEKTS HEKTAS 2,962,42328.631.550,8618:10
HKTM HIDROPAR HAREKET KONTROL 11,391,4221.675.482,4518:10
HLGYO HALK GMYO 4,263,15379.613.706,0918:10
HOROZ HOROZ LOJISTIK 62,750,4862.821.694,9518:10
HRKET HAREKET PROJE TASIMACILIGI 74,650,9577.287.980,6018:10
HTTBT HITIT BILGISAYAR 44,563,3950.183.269,4418:10
HUBVC HUB GIRISIM 2,561,195.890.326,1918:10
HUNER HUN YENILENEBILIR ENERJI 3,200,6358.263.128,6918:10
HURGZ HURRIYET GZT. 5,353,4814.000.746,1118:10
ICBCT ICBC TURKEY BANK 14,211,7215.576.037,8018:10
ICUGS ICU GIRISIM 2,632,33211.969.925,7518:10
IDGYO IDEALIST GMYO 4,112,7517.912.609,3818:10
IEYHO ISIKLAR ENERJI YAPI HOL. 70,751,07562.985.539,1518:10
IHAAS IHLAS HABER AJANSI 41,140,8820.279.434,9218:10
IHEVA IHLAS EV ALETLERI 2,231,364.645.515,3618:10
IHGZT IHLAS GAZETECILIK 1,550,6521.975.385,0218:10
IHLAS IHLAS HOLDING 2,280,88179.130.023,9418:10
IHLGM IHLAS GAYRIMENKUL 2,072,4838.295.380,4018:10
IHYAY IHLAS YAYIN HOLDING 1,941,5715.008.743,8518:10
IMASM IMAS MAKINA 4,940,61222.415.595,3218:10
INDES INDEKS BILGISAYAR 7,632,2837.202.604,4618:10
INFO INFO YATIRIM 3,84-0,7885.567.207,8718:10
INGRM INGRAM BILISIM 419,751,149.454.680,7518:10
INTEK INNOSA TEKNOLOJI 260,25-1,052.489.639,2518:10
INTEM INTEMA 304,759,9261.715.784,5018:10
INVEO INVEO YATIRIM HOLDING 8,632,1341.677.586,4018:10
INVES INVESTCO HOLDING 330,000,5334.507.300,2518:10
ISATR IS BANKASI (A) 4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING 84,303,632.157.627,2018:10
ISBTR IS BANKASI (B) 450.500,00-4,762.198.425,0018:10
ISCTR IS BANKASI (C) 14,26-2,6010.264.484.312,4118:10
ISDMR ISKENDERUN DEMIR CELIK 37,740,0067.226.194,7618:10
ISFIN IS FIN.KIR. 18,091,8026.489.585,1218:10
ISGSY IS GIRISIM 71,851,4165.122.031,4518:10
ISGYO IS GMYO 22,800,80132.648.502,5418:10
ISKPL ISIK PLASTIK 11,14-1,76123.875.064,9718:10
ISKUR IS BANKASI (KUR.) 3.240.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 42,541,05380.436.127,5818:10
ISSEN ISBIR SENTETIK DOKUMA 7,360,968.205.897,6818:10
ISYAT IS YAT. ORT. 8,601,6522.400.779,7118:10
IZENR IZDEMIR ENERJI 9,16-1,51125.008.587,5418:10
IZFAS IZMIR FIRCA 54,000,09234.320.673,1018:10
IZINV IZ YATIRIM HOLDING 66,40-0,386.593.690,2018:10
IZMDC IZMIR DEMIR CELIK 7,212,2754.270.058,8618:10
JANTS JANTSA JANT SANAYI 20,041,78100.159.468,7318:10
KAPLM KAPLAMIN 384,509,9477.677.799,2518:10
KAREL KAREL ELEKTRONIK 9,071,5740.064.720,7518:10
KARSN KARSAN OTOMOTIV 9,782,09168.280.160,6718:10
KARTN KARTONSAN 86,259,9490.241.189,9518:10
KATMR KATMERCILER EKIPMAN 3,083,36570.676.418,0118:10
KAYSE KAYSERI SEKER FABRIKASI 5,025,91152.343.218,7718:10
KBORU KUZEY BORU 15,395,48293.791.712,7818:10
KCAER KOCAER CELIK 10,94-0,36173.705.209,0118:10
KCHOL KOC HOLDING 195,800,677.805.072.356,0018:10
KENT KENT GIDA 703,000,363.087.954,0018:10
KERVN KERVANSARAY YAT. HOLDING 2,06-0,481.117.735,4818:10
KFEIN KAFEIN YAZILIM 8,803,2947.614.327,8018:10
KGYO KORAY GMYO 5,852,4586.583.557,9118:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,111,6610.111.546,3418:10
KLGYO KILER GMYO 7,669,90420.030.469,8318:10
KLKIM KALEKIM KIMYEVI MADDELER 37,463,4896.379.612,9218:10
KLMSN KLIMASAN KLIMA 29,342,3050.994.440,7418:10
KLNMA T. KALKINMA BANK. 9,40-0,112.638.184,5118:10
KLRHO KILER HOLDING 354,25-5,97499.409.495,2518:10
KLSER KALESERAMIK 27,161,8030.884.167,8418:10
KLSYN KOLEKSIYON MOBILYA 6,75-7,41143.366.968,6418:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,951,1382.614.835,2018:10
KMPUR KIMTEKS POLIURETAN 14,911,9127.520.406,4318:10
KNFRT KONFRUT TARIM 11,211,6319.306.436,8018:10
KOCMT KOC METALURJI 2,714,6383.843.686,9618:10
KONKA KONYA KAGIT 14,38-1,1720.390.722,9918:10
KONTR KONTROLMATIK TEKNOLOJI 10,101,41814.651.526,4918:10
KONYA KONYA CIMENTO 4.505,001,5248.411.737,5018:10
KOPOL KOZA POLYESTER 5,514,3650.074.574,0218:10
KORDS KORDSA TEKNIK TEKSTIL 51,851,6724.661.352,4518:10
KOTON KOTON MAGAZACILIK 17,283,47116.641.351,2518:10
KRDMA KARDEMIR (A) 26,561,3064.667.131,3818:10
KRDMB KARDEMIR (B) 27,403,0145.978.410,9818:10
KRDMD KARDEMIR (D) 27,700,36945.071.077,5618:10
KRGYO KORFEZ GMYO 2,981,0224.688.186,5818:10
KRONT KRON TEKNOLOJI 15,865,5962.710.272,4318:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,704,64193.254.506,7118:10
KRSTL KRISTAL KOLA 10,321,5734.235.501,9118:10
KRTEK KARSU TEKSTIL 27,022,3534.562.191,3418:10
KRVGD KERVAN GIDA 3,034,1262.820.658,6218:10
KSTUR KUSTUR KUSADASI TURIZM 3.702,50-3,144.154.780,0018:10
KTLEV KATILIMEVIM TAS. FIN. 30,50-0,653.407.151.026,8018:10
KTSKR KUTAHYA SEKER FABRIKASI 71,906,3664.390.665,5518:10
KUTPO KUTAHYA PORSELEN 104,60-0,2940.447.623,2018:10
KUVVA KUVVA GIDA 128,40-6,9611.413.999,2018:10
KUYAS KUYAS YATIRIM 54,90-1,61307.307.665,3518:10
KZBGY KIZILBUK GYO 14,070,36175.167.826,9818:10
KZGYO KUZUGRUP GMYO 26,305,1261.692.927,9618:10
LIDER LDR TURIZM 76,60-3,77174.683.911,1518:10
LIDFA LIDER FAKTORING 2,719,72166.921.595,6918:10
LILAK LILA KAGIT 32,561,12374.091.715,3618:10
LINK LINK BILGISAYAR 240,502,38192.169.441,7018:10
LKMNH LOKMAN HEKIM SAGLIK 17,000,1218.869.465,5818:10
LMKDC LIMAK DOGU ANADOLU 29,702,41132.261.090,1618:10
LOGO LOGO YAZILIM 164,501,3681.220.052,6018:10
LRSHO LORAS HOLDING 4,600,0077.662.176,9818:10
LUKSK LUKS KADIFE 117,305,39108.870.535,5018:10
LYDHO LYDIA HOLDING 176,109,99147.415.730,4018:10
LYDYE LYDIA YESIL ENERJI 14.125,001,2562.188.557,5018:10
MAALT MARMARIS ALTINYUNUS 957,001,8143.795.055,5018:10
MACKO MACKOLIK INTERNET HIZMETLERI 26,124,56102.440.945,9418:10
MAGEN MARGUN ENERJI 42,481,38274.446.265,6418:10
MAKIM MAKIM MAKINE 15,371,0524.427.250,9818:10
MAKTK MAKINA TAKIM 14,141,2242.778.124,6218:10
MANAS MANAS ENERJI YONETIMI 18,205,39527.862.580,9018:10
MARBL TUREKS TURUNC MADENCILIK 13,353,8942.776.654,6218:10
MARKA MARKA YATIRIM HOLDING 35,260,5754.693.983,5418:10
MARMR MARMARA HOLDING 2,349,86550.574.925,6518:10
MARTI MARTI OTEL 2,71-0,7356.957.678,6018:10
MAVI MAVI GIYIM 46,00-0,56345.799.917,4218:10
MEDTR MEDITERA TIBBI MALZEME 31,40-0,1382.932.624,4218:10
MEGAP MEGA POLIETILEN 2,923,555.671.338,6118:10
MEGMT MEGA METAL 60,005,08964.667.400,1018:10
MEKAG MEKA GLOBAL MAKINE 3,831,0639.210.388,2618:10
MEPET METRO PETROL VE TESISLERI 19,251,109.390.001,3818:10
MERCN MERCAN KIMYA 16,870,90101.749.663,5318:10
MERIT MERIT TURIZM 17,00-1,1650.502.923,7618:10
MERKO MERKO GIDA 14,230,4260.537.582,0818:10
METRO METRO HOLDING 4,804,12118.668.065,1218:10
MEYSU MEYSU GIDA 9,979,9246.233.482,2018:10
MGROS MIGROS TICARET 616,501,402.243.768.683,5018:10
MHRGY MHR GMYO 3,49-1,6924.788.922,2818:10
MIATK MIA TEKNOLOJI 36,081,86624.287.066,0018:10
MMCAS MMC SAN. VE TIC. YAT. 125,001,962.245.560,0018:10
MNDRS MENDERES TEKSTIL 14,381,5531.161.167,0718:10
MNDTR MONDI TURKEY 6,851,6324.946.060,8518:10
MOBTL MOBILTEL ILETISIM 9,87-0,50110.478.740,9018:10
MOGAN MOGAN ENERJI 8,562,8847.648.923,7818:10
MOPAS MOPAS MARKETCILIK 42,20-1,91300.968.977,4618:10
MPARK MLP SAGLIK 410,001,05316.939.269,0018:10
MRGYO MARTI GMYO 2,66-5,67243.711.946,4818:10
MRSHL MARSHALL 1.577,001,3528.953.261,0018:10
MSGYO MISTRAL GMYO 5,930,6812.360.732,3418:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,661,1218.275.279,9818:10
MTRYO METRO YAT. ORT. 12,26-4,9682.048.928,8418:10
MZHLD MAZHAR ZORLU HOLDING 6,220,811.671.076,1318:10
NATEN NATUREL ENERJI 9,35-1,37183.995.189,6418:10
NETAS NETAS TELEKOM. 60,501,2619.138.831,8018:10
NIBAS NIGBAS NIGDE BETON 3,530,5714.404.437,1918:10
NTGAZ NATURELGAZ 10,070,5054.539.959,4918:10
NTHOL NET HOLDING 46,721,8330.701.179,1218:10
NUGYO NUROL GMYO 11,151,0041.744.020,0618:10
NUHCM NUH CIMENTO 225,301,4420.891.035,0018:10
OBAMS OBA MAKARNACILIK 8,491,07297.637.694,4918:10
OBASE OBASE BILGISAYAR 35,062,9418.492.604,5218:10
ODAS ODAS ELEKTRIK 5,283,13583.002.940,5518:10
ODINE ODINE TEKNOLOJI 349,000,4373.037.588,2518:10
OFSYM OFIS YEM GIDA 73,750,2754.577.862,5518:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 302,254,40476.891.357,5018:10
ONRYT ONUR TEKNOLOJI 73,503,23115.592.560,9018:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,70-1,336.796.052,4218:10
ORGE ORGE ENERJI ELEKTRIK 68,800,0060.871.681,6018:10
ORMA ORMA ORMAN MAHSULLERI 162,50-2,112.694.965,5018:10
OSMEN OSMANLI MENKUL 8,041,9016.978.485,8818:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,130,9757.355.944,6618:10
OTKAR OTOKAR 530,001,53317.412.351,0018:10
OTTO OTTO HOLDING 386,00-9,23416.266.628,2518:10
OYAKC OYAK CIMENTO 24,36-1,06525.871.478,7418:10
OYAYO OYAK YAT. ORT. 51,100,008.051.193,0818:10
OYLUM OYLUM SINAI YATIRIMLAR 8,42-1,2912.997.963,0118:10
OYYAT OYAK YATIRIM MENKUL 39,581,805.589.443,5018:10
OZATD OZATA DENIZCILIK 160,501,8463.872.248,5018:10
OZGYO OZDERICI GMYO 2,072,4831.831.045,2418:10
OZKGY OZAK GMYO 15,103,7174.021.082,0818:10
OZRDN OZERDEN AMBALAJ 13,72-4,067.342.977,5818:10
OZSUB OZSU BALIK 17,15-0,1216.486.174,2018:10
OZYSR OZYASAR TEL 42,946,71117.728.653,5018:10
PAGYO PANORA GMYO 85,851,245.915.508,8518:10
PAHOL PASIFIK HOLDING 1,530,66721.431.563,9418:10
PAMEL PAMEL ELEKTRIK 85,002,1012.096.675,4018:10
PAPIL PAPILON SAVUNMA 17,466,99505.614.642,1018:10
PARSN PARSAN 98,00-0,9142.536.613,2518:10
PASEU PASIFIK EURASIA LOJISTIK 155,00-4,20471.505.454,8018:10
PATEK PASIFIK TEKNOLOJI 21,325,13460.347.082,0418:10
PCILT PC ILETISIM MEDYA 22,281,839.276.124,2218:10
PEKGY PEKER GMYO 11,300,001.822.135.639,4718:10
PENGD PENGUEN GIDA 8,022,0418.608.207,4318:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,701,0329.711.860,8418:10
PETKM PETKIM 17,161,001.144.257.177,6318:10
PETUN PINAR ET VE UN 11,610,788.551.809,3118:10
PGSUS PEGASUS 199,101,014.372.421.613,8018:10
PINSU PINAR SU 11,561,9440.979.540,9118:10
PKART PLASTIKKART 72,502,4714.514.254,2018:10
PKENT PETROKENT TURIZM 146,900,4149.937.622,6018:10
PLTUR PLATFORM TURIZM 21,161,9349.537.070,0618:10
PNLSN PANELSAN CATI CEPHE 39,644,1039.007.699,1418:10
PNSUT PINAR SUT 11,220,9914.408.773,5518:10
POLHO POLISAN HOLDING 17,280,8878.064.817,0418:10
POLTK POLITEKNIK METAL 6.130,00-0,16289.760.745,0018:10
PRDGS PARDUS GIRISIM 6,510,7729.301.751,5218:10
PRKAB TURK PRYSMIAN KABLO 33,100,5572.703.806,5218:10
PRKME PARK ELEK.MADENCILIK 17,65-0,6829.905.271,7118:10
PRZMA PRIZMA PRESS MATBAACILIK 12,50-0,406.250.119,0518:10
PSDTC PERGAMON DIS TICARET 137,70-0,797.853.351,3018:10
PSGYO PASIFIK GMYO 2,703,05503.998.242,1018:10
QNBFK QNB FINANSAL KIRALAMA 54,55-2,332.344.871,5018:10
QNBTR QNB BANK 483,00-3,255.826.350,2518:10
QUAGR QUA GRANITE HAYAL YAPI 2,635,62531.821.428,2218:10
RALYH RAL YATIRIM HOLDING 200,90-2,99262.369.805,1018:10
RAYSG RAY SIGORTA 222,502,5389.563.017,6018:10
REEDR REEDER TEKNOLOJI 7,05-0,56207.915.253,4818:10
RGYAS RONESANS GAYRIMENKUL YAT. 149,700,13171.981.076,9018:10
RNPOL RAINBOW POLIKARBONAT 47,442,1132.555.114,7818:10
RODRG RODRIGO TEKSTIL 22,402,566.336.668,5418:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 3,542,0282.575.548,8318:10
RUBNS RUBENIS TEKSTIL 31,00-1,27373.403.992,0418:10
RUZYE RUZY MADENCILIK VE ENERJI 11,493,05108.483.371,6718:10
RYGYO REYSAS GMYO 27,529,99384.577.538,5618:10
RYSAS REYSAS LOJISTIK 17,559,96297.013.186,9718:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,704,13157.406.929,6018:10
SAHOL SABANCI HOLDING 94,000,644.414.483.162,7018:10
SAMAT SARAY MATBAACILIK 5,741,418.342.810,3518:10
SANEL SANEL MUHENDISLIK 36,40-1,419.601.702,3818:10
SANFM SANIFOAM ENDUSTRI 7,130,7130.407.576,2018:10
SANKO SANKO PAZARLAMA 20,900,979.447.974,9218:10
SARKY SARKUYSAN 35,449,991.047.589.233,9618:10
SASA SASA POLYESTER 2,340,863.177.835.448,8518:10
SAYAS SAY YENILENEBILIR ENERJI 40,601,3037.474.016,6618:10
SDTTR SDT UZAY VE SAVUNMA 215,806,10596.850.402,3018:10
SEGMN SEGMEN KARDESLER GIDA 26,329,94229.430.846,8818:10
SEGYO SEKER GMYO 5,01-1,7637.456.938,1818:10
SEKFK SEKER FIN. KIR. 8,370,243.593.938,8818:10
SEKUR SEKURO PLASTIK 3,500,295.550.772,7918:10
SELEC SELCUK ECZA DEPOSU 80,450,6944.969.877,5018:10
SELVA SELVA GIDA 3,25-9,4766.767.919,6318:10
SERNT SERANIT GRANIT SERAMIK 7,991,5283.392.824,7718:10
SEYKM SEYITLER KIMYA 4,732,165.177.113,2918:10
SILVR SILVERLINE ENDUSTRI 2,71-0,735.361.417,2418:10
SISE SISE CAM 38,720,622.045.762.607,0018:10
SKBNK SEKERBANK 8,354,90635.106.866,9418:10
SKTAS SOKTAS 3,921,8227.475.786,7818:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 231,801,2217.734.511,1018:10
SKYMD SEKER YATIRIM 12,101,0023.064.937,5718:10
SMART SMARTIKS YAZILIM 22,801,5122.377.880,6618:10
SMRTG SMART GUNES ENERJISI TEK. 22,741,6169.940.347,3218:10
SMRVA SUMER VARLIK YONETIM 75,30-9,982.396.737.589,1518:10
SNGYO SINPAS GMYO 5,073,47128.642.011,1718:10
SNICA SANICA ISI SANAYI 4,321,4139.320.619,0718:10
SNKRN GATE GROUP TEKNOLOJI 277,002,211.767.899,0018:10
SNPAM SONMEZ PAMUKLU 26,020,152.154.143,6218:10
SODSN SODAS SODYUM SANAYII 100,10-0,101.306.899,4018:10
SOKE SOKE DEGIRMENCILIK 11,110,8217.172.061,0618:10
SOKM SOK MARKETLER TICARET 55,800,54265.602.011,7518:10
SONME SONMEZ FILAMENT 174,00-0,1719.351.169,1018:10
SRVGY SERVET GMYO 3,452,07124.599.028,3218:10
SUMAS SUMAS SUNI TAHTA 284,503,27494.269,5018:10
SUNTK SUN TEKSTIL 40,581,7043.894.731,2618:10
SURGY SUR TATIL EVLERI GMYO 44,720,72121.032.903,2218:10
SUWEN SUWEN TEKSTIL 9,481,3918.292.766,5318:10
TABGD TAB GIDA 242,801,17174.508.076,6018:10
TARKM TARKIM BITKI KORUMA 354,003,81116.520.499,0018:10
TATEN TATLIPINAR ENERJI URETIM 9,60-1,13100.253.382,6118:10
TATGD TAT GIDA 12,991,7224.497.917,7318:10
TAVHL TAV HAVALIMANLARI 321,252,391.019.665.350,0018:10
TBORG T.TUBORG 162,100,5021.580.850,9018:10
TCELL TURKCELL 103,701,973.295.379.777,3018:10
TCKRC KIRAC GALVANIZ 83,153,87235.322.435,7018:10
TDGYO TREND GMYO 39,80-0,5021.183.052,7018:10
TEHOL TERA YATIRIM TEK. HOL. 21,003,452.942.160.380,2418:10
TEKTU TEK-ART TURIZM 8,501,3170.803.418,5518:10
TERA TERA YATIRIM MENKUL DEGERLER 165,20-7,354.779.729.097,2018:10
TEZOL EUROPAP TEZOL KAGIT 12,040,7579.065.727,7118:10
TGSAS TGS DIS TICARET 161,70-0,0616.342.608,2018:10
THYAO TURK HAVA YOLLARI 287,752,6814.996.244.864,7518:10
TKFEN TEKFEN HOLDING 70,350,64192.268.631,3518:10
TKNSA TEKNOSA IC VE DIS TICARET 23,061,1436.563.415,6618:10
TLMAN TRABZON LIMAN 95,801,9124.518.467,2518:10
TMPOL TEMAPOL POLIMER PLASTIK 393,00-5,1999.658.547,2518:10
TMSN TUMOSAN MOTOR VE TRAKTOR 107,403,07190.669.470,2018:10
TNZTP TAPDI TINAZTEPE 27,424,26134.454.513,5618:10
TOASO TOFAS OTO. FAB. 284,751,971.238.778.825,2518:10
TRALT TURK ALTIN ISLETMELERI 45,00-5,706.714.766.369,1218:10
TRCAS TURCAS HOLDING 42,984,3765.161.453,5218:10
TRENJ TR DOGAL ENERJI 99,802,10356.125.082,4018:10
TRGYO TORUNLAR GMYO 79,102,39222.427.588,0018:10
TRHOL TERA FINANSAL YAT. HOL. 676,00-5,19290.718.038,5018:10
TRILC TURK ILAC SERUM 16,950,65116.043.761,0818:10
TRMET TR ANADOLU METAL MADENCILIK 119,500,761.024.969.183,0018:10
TSGYO TSKB GMYO 7,31-0,5437.253.200,8018:10
TSKB T.S.K.B. 13,15-2,30436.104.432,4518:10
TSPOR TRABZONSPOR SPORTIF 1,091,87312.033.521,0718:10
TTKOM TURK TELEKOM 61,803,782.240.215.538,5318:10
TTRAK TURK TRAKTOR 577,501,23136.813.972,5018:10
TUCLK TUGCELIK 4,552,4847.959.233,6918:10
TUKAS TUKAS 2,835,20542.393.181,7118:10
TUPRS TUPRAS 218,600,055.311.253.418,6018:10
TUREX TUREKS TURIZM TASIMACILIK 7,231,97182.001.980,9318:10
TURGG TURKER PROJE GAYRIMENKUL 26,120,856.240.187,6418:10
TURSG TURKIYE SIGORTA 11,440,97479.087.929,9418:10
UFUK UFUK YATIRIM 1.699,002,6632.376.876,0018:10
ULAS ULASLAR TURIZM YAT. 32,00-1,9616.853.352,3218:10
ULKER ULKER BISKUVI 131,104,461.654.734.547,1018:10
ULUFA ULUSAL FAKTORING 3,762,45107.141.304,8718:10
ULUSE ULUSOY ELEKTRIK 173,605,6055.344.797,2018:10
ULUUN ULUSOY UN SANAYI 6,802,5618.014.597,2418:10
UMPAS UMPAS HOLDING 9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING 15,212,7036.505.394,6118:10
USAK USAK SERAMIK 2,942,08122.922.636,6018:10
VAKBN VAKIFLAR BANKASI 31,32-0,761.033.345.876,3418:10
VAKFA VAKIF FAKTORING 11,481,50219.111.374,8318:10
VAKFN VAKIF FIN. KIR. 1,972,07175.814.589,6918:10
VAKKO VAKKO TEKSTIL 60,401,7729.332.226,8018:10
VANGD VANET GIDA 53,90-9,9490.784.987,4518:10
VBTYZ VBT YAZILIM 16,335,6359.571.361,3718:10
VERTU VERUSATURK GIRISIM 40,280,7526.550.927,9618:10
VERUS VERUSA HOLDING 327,750,2354.528.948,5018:10
VESBE VESTEL BEYAZ ESYA 7,941,6668.633.669,4918:10
VESTL VESTEL 29,761,57188.334.605,8818:10
VKFYO VAKIF YAT. ORT. 45,68-8,2459.015.053,4018:10
VKGYO VAKIF GMYO 2,681,90171.243.070,8818:10
VKING VIKING KAGIT 32,940,5534.594.413,1218:10
VRGYO VERA KONSEPT GMYO 2,482,90271.698.117,8318:10
VSNMD VISNE MADENCILIK 91,552,06166.434.020,4018:10
YAPRK YAPRAK SUT VE BESI CIFT. 271,502,6551.758.678,2518:10
YATAS YATAS 40,403,5969.873.512,8218:10
YAYLA YAYLA EN. UR. TUR. VE INS 28,642,5132.525.136,4418:10
YBTAS YIBITAS INSAAT MALZEME 20,400,002.700.511,2018:10
YEOTK YEO TEKNOLOJI ENERJI 39,404,79298.262.757,2018:10
YESIL YESIL YATIRIM HOLDING 1,841,6632.097.295,3118:10
YGGYO YENI GIMAT GMYO 131,902,8915.264.302,5018:10
YGYO YESIL GMYO 1,261,614.142.678,7018:10
YIGIT YIGIT AKU 24,224,76189.881.753,0818:10
YKBNK YAPI VE KREDI BANK. 36,18-2,8511.669.112.862,4418:10
YKSLN YUKSELEN CELIK 3,13-0,3236.294.623,1818:10
YONGA YONGA MOBILYA 57,00-2,732.572.471,0518:10
YUNSA YUNSA 8,061,6451.740.718,2118:10
YYAPI YESIL YAPI 1,831,10182.869.890,8818:10
YYLGD YAYLA GIDA 11,608,31202.391.184,3918:10
ZEDUR ZEDUR ENERJI 8,151,2414.287.225,3518:10
ZERGY ZERAY GMYO 10,202,31252.522.706,4918:10
ZOREN ZORLU ENERJI 3,091,98199.031.468,8318:10
ZRGYO ZIRAAT GMYO 24,02-2,2023.557.987,3618:10
PİYASA ÖZETİ
Dolar 43,2795% 0.22
Euro 50,2382% -0.03
Sterlin 57,9258% 0
Bitcoin 4139977,00% -0.56
Ethereum 143462,00% -0.08
Çeyrek 10.564,00% 0,22
G. Altın 6.408,85% 0,24
BIST 100 12.456,69% 0,70
Litecoin 3108.68% -5.61
B. Cash 25548,00% -1.21
EN ÇOK İŞLEM GÖRENLER
ASELS16.806.126.770,25
THYAO14.996.244.864,75
YKBNK11.669.112.862,44
ISCTR10.264.484.312,41
KCHOL7.805.072.356,00
TRALT6.714.766.369,12
ASTOR5.973.235.731,70
AKBNK5.392.024.321,15
EREGL5.367.533.674,36
TUPRS5.311.253.418,60
BIMAS5.272.988.088,00
TERA4.779.729.097,20
GARAN4.664.456.408,50
EKGYO4.587.555.418,36
SAHOL4.414.483.162,70
PGSUS4.372.421.613,80
ARFYE3.628.722.665,50
KTLEV3.407.151.026,80
TCELL3.295.379.777,30
SASA3.177.835.448,85
TEHOL2.942.160.380,24
FROTO2.635.610.410,20
EUREN2.403.674.433,80
SMRVA2.396.737.589,15
MGROS2.243.768.683,50
TTKOM2.240.215.538,53
SISE2.045.762.607,00
PEKGY1.822.135.639,47
AEFES1.811.602.783,09
FENER1.772.188.601,39
BRSAN1.760.933.438,00
HALKB1.667.464.349,02
ULKER1.654.734.547,10
TOASO1.238.778.825,25
BSOKE1.156.417.464,02
PETKM1.144.257.177,63
BTCIM1.124.314.234,90
ENKAI1.121.518.496,45
ALTNY1.049.544.837,64
SARKY1.047.589.233,96
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
DARPHANE ALTIN SERTIFIKASI 80
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans37
ASELSAN 80
SARKUYSAN 47
SASA POLYESTER 33