Menüyü Kapat
  • YARIM ALTIN
    18.862,00
    % 0,17
  • AMERIKAN DOLARI
    42,5582
    % -0,05
  • € EURO
    49,6521
    % 0,03
  • £ POUND
    56,8938
    % -0,09
  • ¥ YUAN
    6,0229
    % 0,01
  • РУБ RUBLE
    0,5562
    % 0,29
  • BITCOIN/TL
    3845344,662
    % -0,80
  • BIST 100
    11.189,50
    % 1,65

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 11,950,7674.265.408,4018:10
A1YEN A1 YENILENEBILIR ENERJI 30,142,3831.408.349,7818:10
ACSEL ACIPAYAM SELULOZ 104,001,7626.114.434,2018:10
ADEL ADEL KALEMCILIK 31,20-0,0631.752.201,3018:10
ADESE ADESE GAYRIMENKUL 1,702,41493.692.667,9518:10
ADGYO ADRA GMYO 44,50-0,8926.695.753,9418:10
AEFES ANADOLU EFES 15,851,02725.640.998,8618:10
AFYON AFYON CIMENTO 13,432,2870.966.097,6518:10
AGESA AGESA HAYAT EMEKLILIK 209,600,0581.802.237,4018:10
AGHOL ANADOLU GRUBU HOLDING 28,661,92140.279.371,6618:10
AGROT AGROTECH TEKNOLOJI 7,03-1,54407.727.480,3918:10
AGYO ATAKULE GMYO 7,191,272.012.537,8618:10
AHGAZ AHLATCI DOGALGAZ 25,54-0,3193.209.917,2018:10
AHSGY AHES GMYO 13,20-5,0430.577.056,9418:10
AKBNK AKBANK 68,301,948.881.048.352,8518:10
AKCNS AKCANSA 141,003,22205.349.052,3018:10
AKENR AKENERJI 10,75-1,1973.358.712,6818:10
AKFGY AKFEN GMYO 2,762,9996.374.823,6118:10
AKFIS AKFEN INSAAT 21,520,8438.847.855,0618:10
AKFYE AKFEN YEN. ENERJI 17,512,6482.083.670,8918:10
AKGRT AKSIGORTA 6,922,3790.315.053,4718:10
AKMGY AKMERKEZ GMYO 201,90-2,987.114.166,0018:10
AKSA AKSA 10,20-0,49164.659.911,9618:10
AKSEN AKSA ENERJI 61,50-1,20471.076.379,3018:10
AKSGY AKIS GMYO 7,420,00140.545.959,2418:10
AKSUE AKSU ENERJI 15,93-0,443.878.076,1318:10
AKYHO AKDENIZ YATIRIM HOLDING 2,941,385.419.384,7818:10
ALARK ALARKO HOLDING 98,30-0,301.002.281.348,1518:10
ALBRK ALBARAKA TURK 8,312,21175.523.084,1918:10
ALCAR ALARKO CARRIER 877,001,7425.325.622,0018:10
ALCTL ALCATEL LUCENT TELETAS 106,801,1434.622.966,7018:10
ALFAS ALFA SOLAR ENERJI 44,041,8073.624.766,2018:10
ALGYO ALARKO GMYO 28,20-1,6156.052.548,5418:10
ALKA ALKIM KAGIT 8,95-0,1131.826.182,1218:10
ALKIM ALKIM KIMYA 16,460,7343.615.748,8918:10
ALKLC ALTINKILIC GIDA VE SUT 140,502,93294.370.715,6018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,561,051.592.167.282,5518:10
ALTNY ALTINAY SAVUNMA 61,900,49179.760.478,7518:10
ALVES ALVES KABLO 24,540,0065.239.295,2818:10
ANELE ANEL ELEKTRIK 16,06-1,4111.158.730,9018:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,560,0019.401.659,3618:10
ANHYT ANADOLU HAYAT EMEK. 99,152,2294.944.470,8518:10
ANSGR ANADOLU SIGORTA 23,282,56210.889.827,5418:10
ARASE DOGU ARAS ENERJI 61,851,3916.360.694,4518:10
ARCLK ARCELIK 108,302,46222.295.657,9018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 35,96-1,69416.354.837,9418:10
ARENA ARENA BILGISAYAR 27,86-0,7836.439.775,7818:10
ARMGD ARMADA GIDA 43,983,48114.125.175,7218:10
ARSAN ARSAN TEKSTIL 3,16-2,77281.797.270,0918:10
ARTMS ARTEMIS HALI 41,621,5172.835.627,6418:10
ARZUM ARZUM EV ALETLERI 2,711,5022.066.147,6618:10
ASELS ASELSAN 193,702,925.190.215.052,5018:10
ASGYO ASCE GMYO 10,790,0018.927.899,5418:10
ASTOR ASTOR ENERJI 104,304,983.965.053.053,2518:10
ASUZU ANADOLU ISUZU 54,750,5523.979.272,5518:10
ATAGY ATA GMYO 13,70-0,362.676.747,3618:10
ATAKP ATAKEY PATATES 53,300,1931.449.119,2518:10
ATATP ATP YAZILIM 151,00-1,69186.551.733,2018:10
ATEKS AKIN TEKSTIL 76,001,88515.070,4018:10
ATLAS ATLAS YAT. ORT. 5,751,232.540.179,2118:10
ATSYH ATLANTIS YATIRIM HOLDING 71,059,983.462.511,1518:10
AVGYO AVRASYA GMYO 10,53-2,0511.480.798,9518:10
AVHOL AVRUPA YATIRIM HOLDING 38,620,7843.338.205,8618:10
AVOD A.V.O.D GIDA VE TARIM 3,52-1,126.106.040,0418:10
AVPGY AVRUPAKENT GMYO 53,75-1,65100.597.391,4018:10
AVTUR AVRASYA PETROL VE TUR. 15,501,318.973.312,9418:10
AYCES ALTINYUNUS CESME 422,00-3,8239.168.911,2518:10
AYDEM AYDEM ENERJI 20,381,19106.182.058,2818:10
AYEN AYEN ENERJI 25,863,3620.030.155,2018:10
AYES AYES CELIK HASIR VE CIT 17,801,711.357.227,0118:10
AYGAZ AYGAZ 211,300,6235.234.861,8018:10
AZTEK AZTEK TEKNOLOJI 4,38-2,0141.078.725,2218:10
BAGFS BAGFAS 27,542,1520.981.941,1618:10
BAHKM BAHADIR KIMYA 58,50-1,1875.311.367,5018:10
BAKAB BAK AMBALAJ 39,522,0119.406.302,2418:10
BALAT BALATACILAR BALATACILIK 74,001,589.125.882,9018:10
BALSU BALSU GIDA 16,91-0,4760.943.758,1918:10
BANVT BANVIT 163,80-0,4933.329.068,1018:10
BARMA BAREM AMBALAJ 31,801,08113.649.514,0018:10
BASCM BASTAS BASKENT CIMENTO 14,550,761.673.692,8418:10
BASGZ BASKENT DOGALGAZ GMYO 41,881,6025.961.733,9418:10
BAYRK BAYRAK TABAN SANAYI 24,70-0,3263.832.041,9218:10
BEGYO BATI EGE GMYO 5,08-0,2046.751.926,2218:10
BERA BERA HOLDING 17,120,12143.157.242,6018:10
BESLR BESLER GIDA 12,721,6046.181.683,1418:10
BEYAZ BEYAZ FILO 29,621,93202.326.972,5018:10
BFREN BOSCH FREN SISTEMLERI 161,500,9461.754.905,6018:10
BIENY BIEN YAPI URUNLERI 28,32-0,7095.939.659,2818:10
BIGCH BUYUK SEFLER BIGCHEFS 72,403,43310.015.627,9518:10
BIGEN BIRLESIM GRUP ENERJI 9,201,2152.936.933,4018:10
BIGTK BIG MEDYA TEKNOLOJI 331,750,8437.715.522,2518:10
BIMAS BIM MAGAZALAR 527,502,534.579.596.807,5018:10
BINBN BIN ULASIM TEKNOLOJILERI 186,90-0,6464.581.039,6018:10
BINHO 1000 YATIRIMLAR HOL. 9,780,31199.293.424,2318:10
BIOEN BIOTREND CEVRE VE ENERJI 20,84-3,8773.874.000,8018:10
BIZIM BIZIM MAGAZALARI 27,400,885.143.537,2618:10
BJKAS BESIKTAS FUTBOL YAT. 1,770,0062.756.497,7218:10
BLCYT BILICI YATIRIM 34,92-3,16214.765.759,1818:10
BLUME BLUME METAL KIMYA 44,32-4,69163.294.146,9818:10
BMSCH BMS CELIK HASIR 25,50-4,57131.671.390,5018:10
BMSTL BMS BIRLESIK METAL 102,20-9,96235.851.955,5018:10
BNTAS BANTAS AMBALAJ 6,796,9387.332.544,0618:10
BOBET BOGAZICI BETON SANAYI 18,951,2378.784.120,6218:10
BORLS BORLEASE OTOMOTIV 5,544,14452.370.048,9218:10
BORSK BOR SEKER 22,92-1,0453.334.563,1418:10
BOSSA BOSSA 6,770,5912.560.321,6418:10
BRISA BRISA 83,253,2919.412.911,8018:10
BRKO BIRKO MENSUCAT 7,920,005.217.682,5218:10
BRKSN BERKOSAN YALITIM 7,580,005.312.615,7518:10
BRKVY BIRIKIM VARLIK YONETIM 92,707,79233.895.418,1518:10
BRLSM BIRLESIM MUHENDISLIK 13,900,8720.542.585,6818:10
BRMEN BIRLIK MENSUCAT 19,350,78857.418,7218:10
BRSAN BORUSAN BORU SANAYI 503,502,18965.250.076,0018:10
BRYAT BORUSAN YAT. PAZ. 2.294,00-0,26220.332.697,0018:10
BSOKE BATISOKE CIMENTO 16,253,70224.024.088,8218:10
BTCIM BATI CIMENTO 3,770,27331.421.011,1718:10
BUCIM BURSA CIMENTO 6,643,11103.082.248,4618:10
BULGS BULLS GSYO 44,220,96347.485.169,9018:10
BURCE BURCELIK 49,50-8,5023.067.132,3518:10
BURVA BURCELIK VANA 367,00-8,2520.607.356,0018:10
BVSAN BULBULOGLU VINC 103,80-1,1473.575.871,3018:10
BYDNR BAYDONER RESTORANLARI 27,06-1,3821.225.004,8618:10
CANTE CAN2 TERMIK 2,120,47516.537.475,2318:10
CASA CASA EMTIA PETROL 104,80-0,661.747.039,5018:10
CATES CATES ELEKTRIK 35,40-2,4845.033.121,3618:10
CCOLA COCA COLA ICECEK 53,354,61460.464.324,6018:10
CELHA CELIK HALAT 9,87-2,08105.516.960,2618:10
CEMAS CEMAS DOKUM 4,720,4365.273.936,5018:10
CEMTS CEMTAS 11,600,26172.534.120,6818:10
CEMZY CEM ZEYTIN 43,68-2,06112.052.311,2018:10
CEOEM CEO EVENT MEDYA 26,620,6830.631.324,6218:10
CGCAM CAGDAS CAM 33,62-3,83266.682.505,7018:10
CIMSA CIMSA 48,741,20383.948.487,2818:10
CLEBI CELEBI 1.604,000,9499.672.038,0018:10
CMBTN CIMBETON 2.095,001,2163.588.119,0018:10
CMENT CIMENTAS 337,250,972.204.581,2518:10
CONSE CONSUS ENERJI 3,10-2,8286.169.567,7318:10
COSMO COSMOS YAT. HOLDING 193,805,1034.895.965,8018:10
CRDFA CREDITWEST FAKTORING 56,402,1770.952.382,7018:10
CRFSA CARREFOURSA 113,400,4434.066.578,9018:10
CUSAN CUHADAROGLU METAL 22,220,0913.324.386,8218:10
CVKMD CVK MADEN 19,401,31348.153.121,9318:10
CWENE CW ENERJI 27,20-4,29958.166.558,2018:10
DAGI DAGI GIYIM 8,602,6371.922.984,0418:10
DAPGM DAP GAYRIMENKUL 12,756,78661.760.990,0918:10
DARDL DARDANEL 2,261,3554.175.508,3218:10
DCTTR DCT TRADING DIS TICARET 25,56-1,6240.703.813,5418:10
DENGE DENGE HOLDING 3,33-2,0636.590.855,0818:10
DERHL DERLUKS YATIRIM HOLDING 13,70-0,29105.634.643,2618:10
DERIM DERIMOD 35,541,438.794.994,1218:10
DESA DESA DERI 11,38-0,6114.666.953,6618:10
DESPC DESPEC BILGISAYAR 47,963,0123.626.627,1618:10
DEVA DEVA HOLDING 62,051,7246.643.601,6518:10
DGATE DATAGATE BILGISAYAR 65,001,5633.916.700,5518:10
DGGYO DOGUS GMYO 32,524,438.613.960,6018:10
DGNMO DOGANLAR MOBILYA 5,350,0019.730.423,5118:10
DIRIT DIRITEKS DIRILIS TEKSTIL 23,700,941.751.177,9418:10
DITAS DITAS DOGAN 40,120,0058.483.196,0818:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,960,0071.732.795,7818:10
DMRGD DMR UNLU MAMULLER 24,741,4852.079.710,7218:10
DMSAS DEMISAS DOKUM 11,052,5027.404.806,9218:10
DNISI DINAMIK ISI MAKINA YALITIM 20,821,9620.590.260,9618:10
DOAS DOGUS OTOMOTIV 190,701,60447.809.636,9018:10
DOCO DO-CO 9.795,003,87102.806.637,5018:10
DOFER DOFER YAPI MALZEMELERI 53,450,00110.882.840,6018:10
DOFRB DOF ROBOTIK 77,803,731.338.303.123,0518:10
DOGUB DOGUSAN 48,509,9897.968.787,1818:10
DOHOL DOGAN HOLDING 17,961,41385.669.962,1418:10
DOKTA DOKTAS DOKUMCULUK 22,503,128.267.147,0218:10
DSTKF DESTEK FINANS FAKTORING 566,00-2,413.945.647.544,0018:10
DUNYH DUNYA HOLDING 111,508,2559.858.998,1018:10
DURDO DURAN DOGAN BASIM 3,68-1,0811.774.133,6118:10
DURKN DURUKAN SEKERLEME 14,551,7540.962.706,6818:10
DYOBY DYO BOYA 13,260,6111.329.789,2218:10
DZGYO DENIZ GMYO 7,745,88136.557.683,6518:10
EBEBK EBEBEK MAGAZACILIK 56,902,4336.873.928,5018:10
ECILC ECZACIBASI ILAC 89,851,53512.406.447,3018:10
ECOGR ECOGREEN ENERJI 22,202,68785.786.786,8018:10
ECZYT ECZACIBASI YATIRIM 336,001,20100.206.807,5018:10
EDATA E-DATA TEKNOLOJI 5,605,2682.721.112,8418:10
EDIP EDIP GAYRIMENKUL 35,380,5142.739.554,1218:10
EFOR EFOR YATIRIM 31,980,25737.998.232,6218:10
EGEEN EGE ENDUSTRI 7.555,006,04368.096.897,5018:10
EGEGY EGEYAPI AVRUPA GMYO 24,48-1,3731.928.014,9818:10
EGEPO NASMED EGEPOL 7,23-0,5514.895.645,6318:10
EGGUB EGE GUBRE 97,750,8839.860.766,3518:10
EGPRO EGE PROFIL 25,02-0,4021.980.088,9018:10
EGSER EGE SERAMIK 3,041,338.773.640,7418:10
EKGYO EMLAK KONUT GMYO 21,000,293.049.607.138,1218:10
EKIZ EKIZ KIMYA 110,007,323.661.338,0018:10
EKOS EKOS TEKNOLOJI 26,520,4565.121.160,3218:10
EKSUN EKSUN GIDA 5,591,085.414.932,5818:10
ELITE ELITE NATUREL ORGANIK GIDA 31,801,0227.622.406,5018:10
EMKEL EMEK ELEKTRIK 67,300,45506.250.284,3018:10
EMNIS EMINIS AMBALAJ 171,600,181.713.023,0018:10
ENDAE ENDA ENERJI HOLDING 14,28-0,0719.810.937,0518:10
ENERY ENERYA ENERJI 10,46-0,10174.347.173,2518:10
ENJSA ENERJISA ENERJI 84,950,53252.038.272,4018:10
ENKAI ENKA INSAAT 81,101,69586.526.075,5018:10
ENSRI ENSARI SINAI YATIRIMLAR 69,90-0,71109.318.524,2018:10
ENTRA IC ENTERRA YEN. ENERJI 10,270,6961.916.072,4618:10
EPLAS EGEPLAST 5,160,589.189.157,8218:10
ERBOS ERBOSAN 183,400,0012.458.326,3018:10
ERCB ERCIYAS CELIK BORU 76,10-4,28564.069.526,5518:10
EREGL EREGLI DEMIR CELIK 24,161,516.442.605.153,2218:10
ERSU ERSU GIDA 18,00-0,885.766.320,8518:10
ESCAR ESCAR FILO 20,36-1,2644.941.874,2618:10
ESCOM ESCORT TEKNOLOJI 3,111,3028.446.173,4918:10
ESEN ESENBOGA ELEKTRIK 7,580,80304.608.979,4518:10
ETILR ETILER GIDA 3,710,2713.639.579,7718:10
ETYAT EURO TREND YAT. ORT. 24,707,8612.522.556,1818:10
EUHOL EURO YATIRIM HOLDING 12,000,0011.040.456,0018:10
EUKYO EURO KAPITAL YAT. ORT. 13,85-0,364.508.488,2218:10
EUPWR EUROPOWER ENERJI 32,04-0,37277.522.292,0218:10
EUREN EUROPEN ENDUSTRI 6,393,061.101.343.230,0618:10
EUYO EURO YAT. ORT. 12,840,082.501.191,6718:10
EYGYO EYG GMYO 3,770,8030.252.698,5018:10
FADE FADE GIDA 13,54-0,0717.669.214,3018:10
FENER FENERBAHCE FUTBOL 9,90-2,75302.601.746,1618:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,07-1,635.873.226,8818:10
FMIZP F-M IZMIT PISTON 337,501,3536.820.026,0018:10
FONET FONET BILGI TEKNOLOJILERI 2,76-0,3657.577.221,0518:10
FORMT FORMET METAL VE CAM 3,571,42155.340.620,0018:10
FORTE FORTE BILGI ILETISIM 81,200,2581.734.743,7518:10
FRIGO FRIGO PAK GIDA 10,382,4773.679.214,5218:10
FROTO FORD OTOSAN 92,251,601.858.974.624,0518:10
FZLGY FUZUL GMYO 12,641,20103.681.365,1218:10
GARAN GARANTI BANKASI 141,20-0,216.293.555.930,0018:10
GARFA GARANTI FAKTORING 25,080,806.336.674,9618:10
GEDIK GEDIK Y. MEN. DEG. 6,091,1624.085.621,8118:10
GEDZA GEDIZ AMBALAJ 26,100,547.556.717,4418:10
GENIL GEN ILAC 196,400,20213.532.789,3018:10
GENTS GENTAS 10,25-4,6572.967.925,9518:10
GEREL GERSAN ELEKTRIK 19,55-0,2697.800.268,6418:10
GESAN GIRISIM ELEKTRIK SANAYI 45,26-0,75165.389.201,3818:10
GIPTA GIPTA OFIS KIRTASIYE 60,00-1,3296.065.254,6018:10
GLBMD GLOBAL MEN. DEG. 12,369,9616.189.702,3318:10
GLCVY GELECEK VARLIK YONETIMI 81,251,4468.744.226,4018:10
GLRMK GULERMAK AGIR SANAYI 170,505,38581.689.528,7018:10
GLRYH GULER YAT. HOLDING 4,09-1,2122.534.413,3918:10
GLYHO GLOBAL YAT. HOLDING 12,24-1,05153.143.414,5718:10
GMTAS GIMAT MAGAZACILIK 44,98-1,14147.806.622,8218:10
GOKNR GOKNUR GIDA 20,761,0736.606.267,2418:10
GOLTS GOLTAS CIMENTO 319,751,8341.657.380,7518:10
GOODY GOOD-YEAR 14,940,9512.444.038,7018:10
GOZDE GOZDE GIRISIM 21,701,6924.186.144,5018:10
GRNYO GARANTI YAT. ORT. 14,31-0,5611.964.374,3118:10
GRSEL GUR-SEL TURIZM TASIMACILIK 346,005,25428.203.736,5018:10
GRTHO GRAINTURK HOLDING 281,75-7,24263.698.393,0018:10
GSDDE GSD DENIZCILIK 9,820,2011.607.246,7018:10
GSDHO GSD HOLDING 4,802,1324.218.880,8418:10
GSRAY GALATASARAY SPORTIF 1,310,77521.971.568,0718:10
GUBRF GUBRE FABRIK. 326,003,33825.549.109,5018:10
GUNDG GUNDOGDU GIDA 192,603,10104.556.339,6018:10
GWIND GALATA WIND ENERJI 23,480,5160.158.047,6618:10
GZNMI GEZINOMI SEYAHAT 101,409,92591.119.176,2018:10
HALKB T. HALK BANKASI 37,26-1,953.682.214.083,2418:10
HATEK HATAY TEKSTIL 19,09-2,05119.102.882,5218:10
HATSN HATSAN GEMI 41,200,1037.237.977,4218:10
HDFGS HEDEF GIRISIM 2,952,43356.336.521,3718:10
HEDEF HEDEF HOLDING 54,904,37617.809.453,9518:10
HEKTS HEKTAS 3,272,19636.275.585,9518:10
HKTM HIDROPAR HAREKET KONTROL 12,251,2430.334.197,6718:10
HLGYO HALK GMYO 3,930,7789.820.352,5618:10
HOROZ HOROZ LOJISTIK 61,200,2588.825.776,1018:10
HRKET HAREKET PROJE TASIMACILIGI 68,400,6633.918.258,9018:10
HTTBT HITIT BILGISAYAR 45,705,3061.092.247,2818:10
HUBVC HUB GIRISIM 2,64-1,8612.859.259,1418:10
HUNER HUN YENILENEBILIR ENERJI 3,400,0057.874.984,4918:10
HURGZ HURRIYET GZT. 5,911,2018.414.494,9018:10
ICBCT ICBC TURKEY BANK 13,660,1515.107.395,7218:10
ICUGS ICU GIRISIM 2,79-1,4136.592.344,4418:10
IDGYO IDEALIST GMYO 3,05-1,293.426.780,0818:10
IEYHO ISIKLAR ENERJI YAPI HOL. 59,900,76722.688.654,7518:10
IHAAS IHLAS HABER AJANSI 38,560,1614.113.163,2018:10
IHEVA IHLAS EV ALETLERI 2,241,366.301.982,8618:10
IHGZT IHLAS GAZETECILIK 1,75-0,5754.218.334,2418:10
IHLAS IHLAS HOLDING 2,62-1,13425.121.506,9718:10
IHLGM IHLAS GAYRIMENKUL 2,21-0,9055.528.638,4518:10
IHYAY IHLAS YAYIN HOLDING 2,180,0010.633.029,8918:10
IMASM IMAS MAKINA 4,869,95347.954.371,9218:10
INDES INDEKS BILGISAYAR 7,250,1433.288.732,6118:10
INFO INFO YATIRIM 3,790,8095.646.224,4718:10
INGRM INGRAM BILISIM 409,00-0,4316.920.815,0018:10
INTEK INNOSA TEKNOLOJI 265,00-0,283.233.501,2518:10
INTEM INTEMA 272,501,6818.316.401,7518:10
INVEO INVEO YATIRIM HOLDING 9,520,6351.582.813,3918:10
INVES INVESTCO HOLDING 306,003,03418.341.915,0018:10
ISATR IS BANKASI (A) 4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING 89,00-1,001.495.792,5518:10
ISBTR IS BANKASI (B) 480.530,000,00480.530,0018:10
ISCTR IS BANKASI (C) 14,221,079.026.347.178,1918:10
ISDMR ISKENDERUN DEMIR CELIK 36,081,1271.132.798,5018:10
ISFIN IS FIN.KIR. 19,01-0,2127.507.632,2418:10
ISGSY IS GIRISIM 73,35-1,2873.422.540,0518:10
ISGYO IS GMYO 19,871,9088.580.114,7418:10
ISKPL ISIK PLASTIK 11,146,60189.678.756,8418:10
ISKUR IS BANKASI (KUR.) 4.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 41,880,87290.281.258,9218:10
ISSEN ISBIR SENTETIK DOKUMA 7,610,936.140.318,4218:10
ISYAT IS YAT. ORT. 8,110,3711.703.978,3018:10
IZENR IZDEMIR ENERJI 10,190,79211.411.368,0818:10
IZFAS IZMIR FIRCA 120,003,99172.665.910,8018:10
IZINV IZ YATIRIM HOLDING 72,00-1,9722.020.936,5018:10
IZMDC IZMIR DEMIR CELIK 7,150,56250.664.228,2318:10
JANTS JANTSA JANT SANAYI 19,390,6752.714.422,1118:10
KAPLM KAPLAMIN 319,25-0,6240.261.277,7518:10
KAREL KAREL ELEKTRONIK 9,213,1443.406.604,0218:10
KARSN KARSAN OTOMOTIV 9,541,4996.380.235,3718:10
KARTN KARTONSAN 84,951,3718.216.002,9518:10
KATMR KATMERCILER EKIPMAN 3,16-0,63357.521.978,0818:10
KAYSE KAYSERI SEKER FABRIKASI 17,550,8629.498.511,9618:10
KBORU KUZEY BORU 15,526,59332.724.548,9018:10
KCAER KOCAER CELIK 10,330,49105.825.794,9818:10
KCHOL KOC HOLDING 172,601,355.439.599.616,2018:10
KENT KENT GIDA 727,00-1,762.280.569,0018:10
KERVN KERVANSARAY YAT. HOLDING 2,131,431.573.528,4818:10
KFEIN KAFEIN YAZILIM 9,100,6619.693.734,3618:10
KGYO KORAY GMYO 4,885,1757.922.382,0418:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,27-0,8220.103.823,4318:10
KLGYO KILER GMYO 6,803,82119.832.308,6818:10
KLKIM KALEKIM KIMYEVI MADDELER 30,721,7947.277.321,2618:10
KLMSN KLIMASAN KLIMA 30,480,2612.833.245,8818:10
KLNMA T. KALKINMA BANK. 11,41-0,953.232.415,9518:10
KLRHO KILER HOLDING 193,908,93435.242.224,6018:10
KLSER KALESERAMIK 27,820,1426.618.826,7218:10
KLSYN KOLEKSIYON MOBILYA 5,421,5023.919.540,4018:10
KLYPV KALYON GUNES TEKNOLOJILERI 56,00-0,3646.190.742,5518:10
KMPUR KIMTEKS POLIURETAN 16,750,6647.208.720,2618:10
KNFRT KONFRUT TARIM 11,56-0,6912.211.876,6318:10
KOCMT KOC METALURJI 2,972,41314.045.605,2218:10
KONKA KONYA KAGIT 14,753,6544.691.694,1918:10
KONTR KONTROLMATIK TEKNOLOJI 30,16-2,841.153.705.690,5218:10
KONYA KONYA CIMENTO 4.790,001,22188.275.225,0018:10
KOPOL KOZA POLYESTER 5,641,0840.337.643,2718:10
KORDS KORDSA TEKNIK TEKSTIL 50,65-0,3036.832.031,7018:10
KOTON KOTON MAGAZACILIK 14,740,6822.712.888,5918:10
KRDMA KARDEMIR (A) 25,583,0659.565.877,1418:10
KRDMB KARDEMIR (B) 23,123,8633.247.373,9818:10
KRDMD KARDEMIR (D) 25,841,02942.159.319,2218:10
KRGYO KORFEZ GMYO 3,060,6619.735.487,9118:10
KRONT KRON TEKNOLOJI 13,741,559.619.437,9918:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,74-0,268.532.105,7618:10
KRSTL KRISTAL KOLA 10,35-1,1564.135.930,1118:10
KRTEK KARSU TEKSTIL 26,282,6618.473.685,5618:10
KRVGD KERVAN GIDA 2,551,5928.672.846,1818:10
KSTUR KUSTUR KUSADASI TURIZM 3.000,000,001.429.825,0018:10
KTLEV KATILIMEVIM TAS. FIN. 18,24-1,62654.949.866,4318:10
KTSKR KUTAHYA SEKER FABRIKASI 82,604,29101.622.607,3518:10
KUTPO KUTAHYA PORSELEN 98,751,9133.475.758,1018:10
KUVVA KUVVA GIDA 148,60-0,933.728.660,1018:10
KUYAS KUYAS YATIRIM 43,600,74432.254.830,0618:10
KZBGY KIZILBUK GYO 11,690,78112.820.264,7218:10
KZGYO KUZUGRUP GMYO 23,942,4817.691.002,6218:10
LIDER LDR TURIZM 58,054,03429.177.818,0518:10
LIDFA LIDER FAKTORING 4,380,4621.738.354,9518:10
LILAK LILA KAGIT 25,961,80113.802.518,4618:10
LINK LINK BILGISAYAR 238,50-9,741.805.252.578,6018:10
LKMNH LOKMAN HEKIM SAGLIK 15,041,4824.945.596,5618:10
LMKDC LIMAK DOGU ANADOLU 28,341,00111.829.149,1418:10
LOGO LOGO YAZILIM 159,503,1065.918.502,8018:10
LRSHO LORAS HOLDING 5,171,57145.255.556,1218:10
LUKSK LUKS KADIFE 108,50-0,2812.148.511,6018:10
LYDHO LYDIA HOLDING 185,002,21398.300.498,0018:10
LYDYE LYDIA YESIL ENERJI 14.105,000,0584.692.377,5018:10
MAALT MARMARIS ALTINYUNUS 980,00-4,8553.252.941,5018:10
MACKO MACKOLIK INTERNET HIZMETLERI 45,304,8649.838.208,0018:10
MAGEN MARGUN ENERJI 34,585,23335.101.888,1218:10
MAKIM MAKIM MAKINE 17,221,0011.857.105,1418:10
MAKTK MAKINA TAKIM 14,00-0,5758.281.407,4518:10
MANAS MANAS ENERJI YONETIMI 11,1110,0040.310.346,3418:10
MARBL TUREKS TURUNC MADENCILIK 12,85-0,0815.504.618,6518:10
MARKA MARKA YATIRIM HOLDING 40,48-0,1021.297.900,8018:10
MARMR MARMARA HOLDING 2,010,50474.173.837,9418:10
MARTI MARTI OTEL 2,810,3639.156.382,7918:10
MAVI MAVI GIYIM 37,161,20203.049.227,9018:10
MEDTR MEDITERA TIBBI MALZEME 28,301,1411.769.121,5418:10
MEGAP MEGA POLIETILEN 3,52-2,768.792.693,6818:10
MEGMT MEGA METAL 47,184,33404.114.384,1418:10
MEKAG MEKA GLOBAL MAKINE 3,920,2630.389.943,7218:10
MEPET METRO PETROL VE TESISLERI 15,21-3,127.619.920,7418:10
MERCN MERCAN KIMYA 18,00-3,69136.181.483,3618:10
MERIT MERIT TURIZM 18,294,22100.564.073,3818:10
MERKO MERKO GIDA 12,760,8728.906.249,0718:10
METRO METRO HOLDING 6,08-1,62115.169.684,1318:10
MGROS MIGROS TICARET 511,000,491.186.596.327,0018:10
MHRGY MHR GMYO 3,530,869.874.344,8118:10
MIATK MIA TEKNOLOJI 38,021,88873.592.936,0618:10
MMCAS MMC SAN. VE TIC. YAT. 131,709,9319.165.062,0018:10
MNDRS MENDERES TEKSTIL 13,860,7334.527.234,2118:10
MNDTR MONDI TURKEY 7,260,1425.086.928,3218:10
MOBTL MOBILTEL ILETISIM 8,23-3,9770.230.890,1018:10
MOGAN MOGAN ENERJI 8,431,0833.495.152,8518:10
MOPAS MOPAS MARKETCILIK 31,721,93104.660.018,1818:10
MPARK MLP SAGLIK 332,752,07183.032.975,7518:10
MRGYO MARTI GMYO 2,650,3851.728.286,7218:10
MRSHL MARSHALL 1.592,00-0,0628.683.131,0018:10
MSGYO MISTRAL GMYO 5,280,007.725.994,4518:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,203,4531.772.363,0618:10
MTRYO METRO YAT. ORT. 8,25-2,715.406.328,0518:10
MZHLD MAZHAR ZORLU HOLDING 6,280,481.938.032,3518:10
NATEN NATUREL ENERJI 8,570,8246.774.390,8518:10
NETAS NETAS TELEKOM. 62,050,5730.327.541,1518:10
NIBAS NIGBAS NIGDE BETON 22,06-1,1627.869.150,6618:10
NTGAZ NATURELGAZ 10,090,5054.737.772,3518:10
NTHOL NET HOLDING 47,801,01102.758.232,0218:10
NUGYO NUROL GMYO 9,02-0,6617.835.566,7418:10
NUHCM NUH CIMENTO 234,700,6917.070.836,6018:10
OBAMS OBA MAKARNACILIK 7,90-3,19252.142.021,2818:10
OBASE OBASE BILGISAYAR 34,320,8220.174.138,1818:10
ODAS ODAS ELEKTRIK 5,391,70160.232.838,7218:10
ODINE ODINE TEKNOLOJI 268,001,32108.986.994,7518:10
OFSYM OFIS YEM GIDA 59,054,3372.744.528,4018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 276,00-3,66314.062.955,0018:10
ONRYT ONUR TEKNOLOJI 63,80-1,5440.756.236,2018:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,950,0011.744.138,4718:10
ORGE ORGE ENERJI ELEKTRIK 67,602,8963.474.689,6518:10
ORMA ORMA ORMAN MAHSULLERI 162,000,251.225.838,0018:10
OSMEN OSMANLI MENKUL 8,620,7012.184.446,1118:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,972,7730.055.583,7218:10
OTKAR OTOKAR 529,507,84515.308.708,2518:10
OTTO OTTO HOLDING 467,504,0066.194.174,2518:10
OYAKC OYAK CIMENTO 25,663,47690.657.884,1618:10
OYAYO OYAK YAT. ORT. 60,10-1,5618.319.687,2518:10
OYLUM OYLUM SINAI YATIRIMLAR 9,920,002.559.329,4518:10
OYYAT OYAK YATIRIM MENKUL 43,100,2310.361.591,3218:10
OZATD OZATA DENIZCILIK 167,00-0,4825.441.773,5018:10
OZGYO OZDERICI GMYO 3,420,8837.243.273,5918:10
OZKGY OZAK GMYO 15,13-0,3928.897.590,1118:10
OZRDN OZERDEN AMBALAJ 15,186,1519.233.354,3518:10
OZSUB OZSU BALIK 19,430,8820.834.902,4318:10
OZYSR OZYASAR TEL 42,540,6634.731.115,3618:10
PAGYO PANORA GMYO 82,901,4721.420.711,2518:10
PAHOL PASIFIK HOLDING 1,669,933.451.571.913,2518:10
PAMEL PAMEL ELEKTRIK 86,602,6128.935.068,0518:10
PAPIL PAPILON SAVUNMA 15,50-0,3985.332.001,0118:10
PARSN PARSAN 86,601,2327.645.691,3518:10
PASEU PASIFIK EURASIA LOJISTIK 140,000,72322.186.057,9018:10
PATEK PASIFIK TEKNOLOJI 24,16-0,08300.979.329,4818:10
PCILT PC ILETISIM MEDYA 23,36-0,5126.396.037,3818:10
PEKGY PEKER GMYO 11,101,743.672.961.530,7018:10
PENGD PENGUEN GIDA 8,371,2129.877.892,2718:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,700,3724.037.187,3318:10
PETKM PETKIM 17,612,56864.743.509,6118:10
PETUN PINAR ET VE UN 11,314,5347.152.647,2618:10
PGSUS PEGASUS 203,303,836.076.880.641,9018:10
PINSU PINAR SU 13,00-1,1491.240.102,7918:10
PKART PLASTIKKART 71,150,575.484.335,1518:10
PKENT PETROKENT TURIZM 193,100,16116.537.561,9018:10
PLTUR PLATFORM TURIZM 20,76-1,9845.089.613,1618:10
PNLSN PANELSAN CATI CEPHE 38,88-0,7713.227.348,8218:10
PNSUT PINAR SUT 11,635,7353.819.139,5218:10
POLHO POLISAN HOLDING 18,530,38101.426.223,1618:10
POLTK POLITEKNIK METAL 8.430,003,85130.751.112,5018:10
PRDGS PARDUS GIRISIM 6,260,6414.764.012,0018:10
PRKAB TURK PRYSMIAN KABLO 32,40-0,6121.987.840,2018:10
PRKME PARK ELEK.MADENCILIK 16,921,0116.468.405,7518:10
PRZMA PRIZMA PRESS MATBAACILIK 12,15-1,227.881.485,0218:10
PSDTC PERGAMON DIS TICARET 144,00-1,717.914.663,3018:10
PSGYO PASIFIK GMYO 2,632,33272.623.162,2918:10
QNBFK QNB FINANSAL KIRALAMA 58,80-3,291.761.834,8018:10
QNBTR QNB BANK 487,000,573.182.273,5018:10
QUAGR QUA GRANITE HAYAL YAPI 3,45-2,82999.252.461,7118:10
RALYH RAL YATIRIM HOLDING 210,000,24229.991.139,1018:10
RAYSG RAY SIGORTA 236,400,1748.311.083,9018:10
REEDR REEDER TEKNOLOJI 7,360,82131.810.403,5818:10
RGYAS RONESANS GAYRIMENKUL YAT. 137,30-2,00321.362.036,2018:10
RNPOL RAINBOW POLIKARBONAT 47,60-2,7416.917.158,4418:10
RODRG RODRIGO TEKSTIL 21,70-1,999.408.501,9018:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 3,72-0,2798.273.625,0718:10
RUBNS RUBENIS TEKSTIL 19,640,208.820.863,0118:10
RUZYE RUZY MADENCILIK VE ENERJI 13,25-0,97110.888.778,8918:10
RYGYO REYSAS GMYO 21,942,0544.576.520,0018:10
RYSAS REYSAS LOJISTIK 13,921,2452.777.510,8918:10
SAFKR SAFKAR EGE SOGUTMACILIK 24,440,0055.391.420,3218:10
SAHOL SABANCI HOLDING 85,651,422.317.466.226,4018:10
SAMAT SARAY MATBAACILIK 6,130,006.594.130,5718:10
SANEL SANEL MUHENDISLIK 41,38-2,8623.233.209,5218:10
SANFM SANIFOAM ENDUSTRI 6,48-1,0724.344.418,6918:10
SANKO SANKO PAZARLAMA 21,22-0,8431.410.931,5218:10
SARKY SARKUYSAN 16,010,0026.843.481,6018:10
SASA SASA POLYESTER 2,942,082.885.100.471,8918:10
SAYAS SAY YENILENEBILIR ENERJI 41,68-0,2425.031.641,8818:10
SDTTR SDT UZAY VE SAVUNMA 178,700,1174.626.181,2018:10
SEGMN SEGMEN KARDESLER GIDA 18,160,4416.873.442,0118:10
SEGYO SEKER GMYO 5,610,7282.534.073,9518:10
SEKFK SEKER FIN. KIR. 8,460,713.311.813,3518:10
SEKUR SEKURO PLASTIK 4,10-2,386.342.154,2218:10
SELEC SELCUK ECZA DEPOSU 70,402,7787.700.059,7018:10
SELVA SELVA GIDA 2,132,9065.172.802,2918:10
SERNT SERANIT GRANIT SERAMIK 8,191,8766.748.009,3518:10
SEYKM SEYITLER KIMYA 5,346,5916.567.838,0718:10
SILVR SILVERLINE ENDUSTRI 2,810,008.348.608,2118:10
SISE SISE CAM 41,529,963.714.879.984,8018:10
SKBNK SEKERBANK 7,55-7,81875.132.971,9218:10
SKTAS SOKTAS 4,19-3,9041.920.209,9218:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 240,00-5,3335.177.058,0018:10
SKYMD SEKER YATIRIM 12,110,4124.042.386,3418:10
SMART SMARTIKS YAZILIM 23,140,2612.235.032,5418:10
SMRTG SMART GUNES ENERJISI TEK. 29,123,63490.430.509,8418:10
SMRVA SUMER VARLIK YONETIM 439,75-9,985.053.735.723,5018:10
SNGYO SINPAS GMYO 4,870,6266.483.520,8318:10
SNICA SANICA ISI SANAYI 4,050,2528.758.118,7118:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 263,000,774.969.975,0018:10
SNPAM SONMEZ PAMUKLU 21,700,931.909.307,7818:10
SODSN SODAS SODYUM SANAYII 102,900,102.642.614,2018:10
SOKE SOKE DEGIRMENCILIK 10,690,288.753.175,2018:10
SOKM SOK MARKETLER TICARET 49,642,69305.414.381,3418:10
SONME SONMEZ FILAMENT 145,404,237.594.130,8018:10
SRVGY SERVET GMYO 3,51-0,85163.924.998,6818:10
SUMAS SUMAS SUNI TAHTA 292,752,721.988.569,7518:10
SUNTK SUN TEKSTIL 41,763,1185.171.673,3418:10
SURGY SUR TATIL EVLERI GMYO 48,00-2,28111.679.186,9018:10
SUWEN SUWEN TEKSTIL 9,691,2520.199.672,2218:10
TABGD TAB GIDA 219,000,0984.702.530,7018:10
TARKM TARKIM BITKI KORUMA 336,250,3754.395.339,7518:10
TATEN TATLIPINAR ENERJI URETIM 15,66-1,26249.868.707,9318:10
TATGD TAT GIDA 12,884,5533.923.712,0618:10
TAVHL TAV HAVALIMANLARI 285,000,53384.229.122,0018:10
TBORG T.TUBORG 164,30-1,4444.236.605,6018:10
TCELL TURKCELL 100,802,862.571.037.385,2018:10
TCKRC KIRAC GALVANIZ 57,052,33318.438.311,6018:10
TDGYO TREND GMYO 31,902,2423.675.377,5818:10
TEHOL TERA YATIRIM TEK. HOL. 31,921,202.201.218.051,9618:10
TEKTU TEK-ART TURIZM 13,801,77556.453.802,6418:10
TERA TERA YATIRIM MENKUL DEGERLER 304,254,555.669.383.822,0018:10
TEZOL EUROPAP TEZOL KAGIT 12,65-0,2433.411.734,4818:10
TGSAS TGS DIS TICARET 169,000,009.152.170,0018:10
THYAO TURK HAVA YOLLARI 272,250,748.429.581.264,7518:10
TKFEN TEKFEN HOLDING 69,500,87167.984.893,5518:10
TKNSA TEKNOSA IC VE DIS TICARET 23,804,39118.613.797,6418:10
TLMAN TRABZON LIMAN 105,509,9567.402.951,7018:10
TMPOL TEMAPOL POLIMER PLASTIK 388,00-2,51171.042.874,0018:10
TMSN TUMOSAN MOTOR VE TRAKTOR 104,200,8777.329.555,8018:10
TNZTP TAPDI TINAZTEPE 21,301,1428.563.003,8018:10
TOASO TOFAS OTO. FAB. 243,504,281.547.200.385,8018:10
TRALT TURK ALTIN ISLETMELERI 41,442,379.361.813.303,7618:10
TRCAS TURCAS HOLDING 42,801,4749.334.766,1218:10
TRENJ TR DOGAL ENERJI 80,20-0,31520.879.031,6018:10
TRGYO TORUNLAR GMYO 73,600,82161.515.897,6518:10
TRHOL TERA FINANSAL YAT. HOL. 676,500,52283.843.560,0018:10
TRILC TURK ILAC SERUM 16,490,3744.866.839,5918:10
TRMET TR ANADOLU METAL MADENCILIK 100,000,861.068.163.210,7518:10
TSGYO TSKB GMYO 7,350,0023.047.893,2918:10
TSKB T.S.K.B. 13,120,77397.003.751,9718:10
TSPOR TRABZONSPOR SPORTIF 1,202,56428.468.986,5318:10
TTKOM TURK TELEKOM 56,501,442.298.397.808,3018:10
TTRAK TURK TRAKTOR 528,00-0,4797.901.581,5018:10
TUCLK TUGCELIK 9,050,4471.964.307,9818:10
TUKAS TUKAS 2,601,96480.460.341,5618:10
TUPRS TUPRAS 199,100,763.524.446.169,5018:10
TUREX TUREKS TURIZM TASIMACILIK 7,691,05127.098.862,2818:10
TURGG TURKER PROJE GAYRIMENKUL 29,627,5543.341.233,7618:10
TURSG TURKIYE SIGORTA 12,201,84667.749.699,9318:10
UFUK UFUK YATIRIM 1.652,000,9236.479.550,0018:10
ULAS ULASLAR TURIZM YAT. 27,20-1,4514.297.513,2818:10
ULKER ULKER BISKUVI 113,500,80498.112.447,9018:10
ULUFA ULUSAL FAKTORING 3,87-0,2642.690.325,1118:10
ULUSE ULUSOY ELEKTRIK 156,100,6420.712.302,4018:10
ULUUN ULUSOY UN SANAYI 6,881,6212.759.052,9618:10
UMPAS UMPAS HOLDING 9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING 15,011,4274.095.524,1718:10
USAK USAK SERAMIK 2,830,3586.772.632,8818:10
VAKBN VAKIFLAR BANKASI 30,82-0,321.787.874.925,3218:10
VAKFA VAKIF FAKTORING 13,901,312.118.733.945,2018:10
VAKFN VAKIF FIN. KIR. 1,970,5192.106.801,5318:10
VAKKO VAKKO TEKSTIL 56,850,3519.074.074,2018:10
VANGD VANET GIDA 47,44-9,9841.916.472,2618:10
VBTYZ VBT YAZILIM 15,800,899.753.885,1818:10
VERTU VERUSATURK GIRISIM 43,949,9694.227.368,9818:10
VERUS VERUSA HOLDING 290,259,9459.251.700,0018:10
VESBE VESTEL BEYAZ ESYA 8,500,8390.052.714,1418:10
VESTL VESTEL 33,122,03336.953.187,0818:10
VKFYO VAKIF YAT. ORT. 32,309,948.931.983,6018:10
VKGYO VAKIF GMYO 2,681,1353.027.392,7418:10
VKING VIKING KAGIT 39,00-0,9677.967.667,0418:10
VRGYO VERA KONSEPT GMYO 2,67-5,32235.614.841,0718:10
VSNMD VISNE MADENCILIK 96,902,22562.319.318,3018:10
YAPRK YAPRAK SUT VE BESI CIFT. 272,009,94206.455.208,1018:10
YATAS YATAS 35,121,6835.752.983,7618:10
YAYLA YAYLA EN. UR. TUR. VE INS 30,70-2,9726.963.597,8818:10
YBTAS YIBITAS INSAAT MALZEME 23,96-0,086.143.217,4418:10
YEOTK YEO TEKNOLOJI ENERJI 38,941,09196.891.142,7418:10
YESIL YESIL YATIRIM HOLDING 2,151,4285.437.570,3218:10
YGGYO YENI GIMAT GMYO 128,000,476.227.041,9018:10
YGYO YESIL GMYO 1,491,362.728.258,5818:10
YIGIT YIGIT AKU 23,760,2537.842.219,1218:10
YKBNK YAPI VE KREDI BANK. 36,622,128.188.687.342,3418:10
YKSLN YUKSELEN CELIK 5,88-0,3424.377.003,8018:10
YONGA YONGA MOBILYA 59,95-3,151.880.591,7018:10
YUNSA YUNSA 8,320,0048.909.313,4418:10
YYAPI YESIL YAPI 2,061,48342.979.406,2718:10
YYLGD YAYLA GIDA 10,291,4869.424.668,5818:10
ZEDUR ZEDUR ENERJI 8,34-0,4816.446.771,2818:10
ZOREN ZORLU ENERJI 3,221,58173.106.274,0518:10
ZRGYO ZIRAAT GMYO 22,74-0,0916.123.280,1418:10
PİYASA ÖZETİ
Dolar 42,5582% -0.05
Euro 49,6521% 0.03
Sterlin 56,8938% -0.09
Bitcoin 3845344,00% -0.80
Ethereum 132721,00% 0.32
Çeyrek 9.431,00% 0,16
G. Altın 5.741,11% 0,08
BIST 100 11.189,50% 1,65
Litecoin 3541.67% 0.79
B. Cash 24632,00% -3.55
EN ÇOK İŞLEM GÖRENLER
TRALT9.361.813.303,76
ISCTR9.026.347.178,19
AKBNK8.881.048.352,85
THYAO8.429.581.264,75
YKBNK8.188.687.342,34
EREGL6.442.605.153,22
GARAN6.293.555.930,00
PGSUS6.076.880.641,90
TERA5.669.383.822,00
KCHOL5.439.599.616,20
ASELS5.190.215.052,50
SMRVA5.053.735.723,50
BIMAS4.579.596.807,50
ASTOR3.965.053.053,25
DSTKF3.945.647.544,00
SISE3.714.879.984,80
HALKB3.682.214.083,24
PEKGY3.672.961.530,70
TUPRS3.524.446.169,50
PAHOL3.451.571.913,25
EKGYO3.049.607.138,12
SASA2.885.100.471,89
TCELL2.571.037.385,20
SAHOL2.317.466.226,40
TTKOM2.298.397.808,30
TEHOL2.201.218.051,96
VAKFA2.118.733.945,20
FROTO1.858.974.624,05
LINK1.805.252.578,60
VAKBN1.787.874.925,32
ALTINS11.592.167.282,55
TOASO1.547.200.385,80
DOFRB1.338.303.123,05
MGROS1.186.596.327,00
KONTR1.153.705.690,52
EUREN1.101.343.230,06
TRMET1.068.163.210,75
ALARK1.002.281.348,15
QUAGR999.252.461,71
BRSAN965.250.076,00
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
SISE CAM 69
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans25
PASIFIK HOLDING 58
TURK ALTIN ISLETMELERI 54
LINK BILGISAYAR 28