Menüyü Kapat
  • YARIM ALTIN
    18.759,00
    % -1,85
  • DÜNYA KATILIM AMERIKAN DOLARI
    42,4509
    % 0,46
  • DÜNYA KATILIM € EURO
    49,3576
    % 0,76
  • DÜNYA KATILIM £ POUND
    55,9503
    % 0,59
  • DÜNYA KATILIM ¥ YUAN
    6,0388
    % 2,49
  • РУБ RUBLE
    0,5236
    % -0,25
  • BITCOIN/TL
    4042618,510
    % -0,09
  • BIST 100
    10.565,74
    % -0,59

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 12,04-0,9191.677.908,2418:10
A1YEN A1 YENILENEBILIR ENERJI 30,64-2,7358.747.454,9618:10
ACSEL ACIPAYAM SELULOZ 106,30-1,1220.222.874,5018:10
ADEL ADEL KALEMCILIK 29,60-0,4723.803.406,7818:10
ADESE ADESE GAYRIMENKUL 2,405,73977.171.029,0018:10
ADGYO ADRA GMYO 45,34-2,9124.971.379,2018:10
AEFES ANADOLU EFES 14,23-0,63761.947.387,9118:10
AFYON AFYON CIMENTO 12,91-0,7724.373.634,7218:10
AGESA AGESA HAYAT EMEKLILIK 212,001,9767.436.918,6018:10
AGHOL ANADOLU GRUBU HOLDING 26,480,68108.651.008,1818:10
AGROT AGROTECH TEKNOLOJI 6,930,2963.312.822,2518:10
AGYO ATAKULE GMYO 7,49-0,132.170.610,4418:10
AHGAZ AHLATCI DOGALGAZ 25,84-1,2242.873.299,2018:10
AHSGY AHES GMYO 53,251,1439.236.330,0518:10
AKBNK AKBANK 58,30-0,684.281.834.851,1018:10
AKCNS AKCANSA 126,901,2832.588.787,0018:10
AKENR AKENERJI 10,050,2032.278.531,8018:10
AKFGY AKFEN GMYO 2,65-1,4961.978.090,4318:10
AKFIS AKFEN INSAAT 22,200,8276.939.987,5818:10
AKFYE AKFEN YEN. ENERJI 16,98-1,1123.522.002,6018:10
AKGRT AKSIGORTA 6,741,0566.474.810,2918:10
AKMGY AKMERKEZ GMYO 219,20-2,453.115.976,9018:10
AKSA AKSA 10,70-2,3788.394.999,0318:10
AKSEN AKSA ENERJI 50,40-5,79480.075.294,5118:10
AKSGY AKIS GMYO 7,52-0,138.147.849,2118:10
AKSUE AKSU ENERJI 16,00-2,684.090.160,5018:10
AKYHO AKDENIZ YATIRIM HOLDING 3,040,334.804.082,1418:10
ALARK ALARKO HOLDING 87,80-1,95535.698.365,8018:10
ALBRK ALBARAKA TURK 7,50-2,8588.123.981,6218:10
ALCAR ALARKO CARRIER 890,00-0,8918.247.757,0018:10
ALCTL ALCATEL LUCENT TELETAS 107,80-1,8269.393.078,6018:10
ALFAS ALFA SOLAR ENERJI 44,107,56162.441.392,0218:10
ALGYO ALARKO GMYO 30,542,97127.484.257,4218:10
ALKA ALKIM KAGIT 10,437,42236.479.010,5218:10
ALKIM ALKIM KIMYA 16,111,00157.218.299,2818:10
ALKLC ALTINKILIC GIDA VE SUT 67,45-3,3070.138.160,8018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,44-1,022.911.897.392,1918:10
ALTNY ALTINAY SAVUNMA 62,501,131.063.841.131,4018:10
ALVES ALVES KABLO 26,00-1,2980.589.490,2618:10
ANELE ANEL ELEKTRIK 15,794,2217.829.137,7018:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,290,0032.045.281,6218:10
ANHYT ANADOLU HAYAT EMEK. 96,700,1071.616.702,3018:10
ANSGR ANADOLU SIGORTA 21,92-0,9994.538.430,8418:10
ARASE DOGU ARAS ENERJI 56,85-1,3028.202.287,9018:10
ARCLK ARCELIK 104,20-0,29223.314.494,4018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 26,56-4,9487.366.523,9818:10
ARENA ARENA BILGISAYAR 26,30-0,6016.795.685,0218:10
ARMGD ARMADA GIDA 36,12-0,1758.234.224,3418:10
ARSAN ARSAN TEKSTIL 2,95-3,9142.926.518,4718:10
ARTMS ARTEMIS HALI 40,20-2,8072.775.374,1618:10
ARZUM ARZUM EV ALETLERI 2,77-2,1232.756.963,5018:10
ASELS ASELSAN 176,00-1,015.585.031.533,7018:10
ASGYO ASCE GMYO 11,00-0,9921.040.592,9518:10
ASTOR ASTOR ENERJI 90,30-3,421.160.742.330,2018:10
ASUZU ANADOLU ISUZU 53,30-0,6528.746.313,5518:10
ATAGY ATA GMYO 13,800,881.704.364,4418:10
ATAKP ATAKEY PATATES 49,64-1,9914.802.954,7218:10
ATATP ATP YAZILIM 145,90-2,73209.295.924,3018:10
ATEKS AKIN TEKSTIL 73,400,41780.732,8018:10
ATLAS ATLAS YAT. ORT. 5,98-2,456.249.558,2918:10
ATSYH ATLANTIS YATIRIM HOLDING 81,000,003.568.243,5018:10
AVGYO AVRASYA GMYO 11,280,7116.757.182,8618:10
AVHOL AVRUPA YATIRIM HOLDING 40,78-0,1537.907.960,8618:10
AVOD A.V.O.D GIDA VE TARIM 4,002,5611.320.231,4718:10
AVPGY AVRUPAKENT GMYO 53,901,9960.852.067,7518:10
AVTUR AVRASYA PETROL VE TUR. 15,539,9924.595.493,6518:10
AYCES ALTINYUNUS CESME 414,25-0,4810.057.638,0018:10
AYDEM AYDEM ENERJI 18,12-0,9845.713.967,8018:10
AYEN AYEN ENERJI 25,021,387.823.896,2618:10
AYES AYES CELIK HASIR VE CIT 15,121,34942.363,9218:10
AYGAZ AYGAZ 205,503,37124.761.292,4018:10
AZTEK AZTEK TEKNOLOJI 43,92-1,2123.402.943,0418:10
BAGFS BAGFAS 28,580,0718.541.726,9418:10
BAHKM BAHADIR KIMYA 47,52-3,34104.826.660,9418:10
BAKAB BAK AMBALAJ 37,24-3,776.752.257,1818:10
BALAT BALATACILAR BALATACILIK 79,70-0,256.018.169,9018:10
BALSU BALSU GIDA 18,453,1366.725.761,7018:10
BANVT BANVIT 172,20-3,4239.807.826,8018:10
BARMA BAREM AMBALAJ 21,222,4161.438.177,7018:10
BASCM BASTAS BASKENT CIMENTO 14,597,362.053.632,9118:10
BASGZ BASKENT DOGALGAZ GMYO 42,001,2014.153.373,4018:10
BAYRK BAYRAK TABAN SANAYI 22,24-8,93190.880.247,2218:10
BEGYO BATI EGE GMYO 5,11-1,5445.846.302,6218:10
BERA BERA HOLDING 16,51-3,51183.772.843,4518:10
BESLR BESLER GIDA 12,72-2,6849.536.448,8418:10
BEYAZ BEYAZ FILO 27,08-3,7736.634.554,3618:10
BFREN BOSCH FREN SISTEMLERI 157,800,9617.067.112,1018:10
BIENY BIEN YAPI URUNLERI 29,600,27144.017.042,0618:10
BIGCH BUYUK SEFLER BIGCHEFS 49,00-4,8551.824.054,2218:10
BIGEN BIRLESIM GRUP ENERJI 9,98-0,8045.391.078,3518:10
BIGTK BIG MEDYA TEKNOLOJI 306,25-2,0052.730.557,5018:10
BIMAS BIM MAGAZALAR 544,50-1,272.528.853.014,5018:10
BINBN BIN ULASIM TEKNOLOJILERI 172,004,24127.721.766,9018:10
BINHO 1000 YATIRIMLAR HOL. 10,94-3,10375.668.122,5418:10
BIOEN BIOTREND CEVRE VE ENERJI 19,76-1,0061.412.298,2618:10
BIZIM BIZIM MAGAZALARI 25,02-1,656.153.748,1218:10
BJKAS BESIKTAS FUTBOL YAT. 1,810,0085.161.612,4618:10
BLCYT BILICI YATIRIM 28,101,4426.753.652,1218:10
BLUME BLUME METAL KIMYA 46,12-8,31272.575.573,3018:10
BMSCH BMS CELIK HASIR 19,85-0,2539.021.000,3918:10
BMSTL BMS BIRLESIK METAL 97,004,92519.295.120,9018:10
BNTAS BANTAS AMBALAJ 6,36-1,2410.641.224,7318:10
BOBET BOGAZICI BETON SANAYI 18,61-1,3832.128.226,9218:10
BORLS BORLEASE OTOMOTIV 12,95-2,121.060.770.802,3618:10
BORSK BOR SEKER 24,06-4,5258.435.403,7218:10
BOSSA BOSSA 6,81-2,7130.642.595,1418:10
BRISA BRISA 85,85-2,6122.596.174,9518:10
BRKO BIRKO MENSUCAT 7,200,702.248.355,8818:10
BRKSN BERKOSAN YALITIM 7,64-2,056.819.537,7918:10
BRKVY BIRIKIM VARLIK YONETIM 84,703,4899.527.017,2018:10
BRLSM BIRLESIM MUHENDISLIK 13,20-0,7528.113.754,6718:10
BRMEN BIRLIK MENSUCAT 19,969,973.119.708,0818:10
BRSAN BORUSAN BORU SANAYI 474,50-4,09589.063.269,5018:10
BRYAT BORUSAN YAT. PAZ. 2.307,00-2,29161.683.341,0018:10
BSOKE BATISOKE CIMENTO 15,01-0,6684.276.649,4518:10
BTCIM BATI CIMENTO 4,100,00241.216.788,6618:10
BUCIM BURSA CIMENTO 6,29-1,2610.554.625,1418:10
BULGS BULLS GSYO 42,422,96617.600.333,8218:10
BURCE BURCELIK 32,50-6,0730.983.225,8418:10
BURVA BURCELIK VANA 247,90-1,337.159.568,1518:10
BVSAN BULBULOGLU VINC 106,50-3,18139.050.248,0018:10
BYDNR BAYDONER RESTORANLARI 22,64-0,969.545.805,3218:10
CANTE CAN2 TERMIK 2,38-2,462.594.928.011,4318:10
CASA CASA EMTIA PETROL 86,850,001.562.361,1518:10
CATES CATES ELEKTRIK 32,08-0,7411.459.037,8618:10
CCOLA COCA COLA ICECEK 53,90-1,46341.526.816,0018:10
CELHA CELIK HALAT 8,50-0,8212.572.996,7818:10
CEMAS CEMAS DOKUM 5,43-0,37289.268.896,0918:10
CEMTS CEMTAS 10,15-0,6838.710.928,9618:10
CEMZY CEM ZEYTIN 35,26-9,96165.350.795,8018:10
CEOEM CEO EVENT MEDYA 24,72-1,4425.375.139,7818:10
CGCAM CAGDAS CAM 34,40-4,1860.238.929,4618:10
CIMSA CIMSA 43,60-2,20473.710.427,4218:10
CLEBI CELEBI 1.584,00-2,34139.076.428,0018:10
CMBTN CIMBETON 2.204,000,0928.666.895,0018:10
CMENT CIMENTAS 345,00-2,541.441.070,0018:10
CONSE CONSUS ENERJI 3,15-0,6322.337.711,6118:10
COSMO COSMOS YAT. HOLDING 165,709,9516.363.309,7018:10
CRDFA CREDITWEST FAKTORING 40,446,4242.774.940,2218:10
CRFSA CARREFOURSA 121,000,4153.030.204,0018:10
CUSAN CUHADAROGLU METAL 21,60-0,556.960.195,1218:10
CVKMD CVK MADEN 18,842,56672.508.261,4418:10
CWENE CW ENERJI 23,50-2,16302.088.359,5618:10
DAGI DAGI GIYIM 7,401,0941.687.743,3518:10
DAPGM DAP GAYRIMENKUL 12,001,35381.127.716,4618:10
DARDL DARDANEL 2,254,65160.245.856,1918:10
DCTTR DCT TRADING DIS TICARET 28,04-2,6443.882.048,3818:10
DENGE DENGE HOLDING 3,923,16544.719.136,9818:10
DERHL DERLUKS YATIRIM HOLDING 14,23-2,8091.824.159,2118:10
DERIM DERIMOD 35,92-0,3315.339.771,3618:10
DESA DESA DERI 13,544,0776.919.949,0818:10
DESPC DESPEC BILGISAYAR 47,64-3,5621.871.530,0018:10
DEVA DEVA HOLDING 62,300,1629.512.078,7018:10
DGATE DATAGATE BILGISAYAR 72,85-2,2116.508.377,6518:10
DGGYO DOGUS GMYO 31,62-0,503.095.600,7018:10
DGNMO DOGANLAR MOBILYA 5,64-1,9110.093.773,0118:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,802,311.313.276,4018:10
DITAS DITAS DOGAN 37,144,5088.657.909,8418:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,86-0,3455.802.805,7218:10
DMRGD DMR UNLU MAMULLER 22,82-7,69261.564.222,4218:10
DMSAS DEMISAS DOKUM 10,011,1126.351.102,4918:10
DNISI DINAMIK ISI MAKINA YALITIM 21,001,4513.606.887,5018:10
DOAS DOGUS OTOMOTIV 180,30-1,37324.895.772,3018:10
DOCO DO-CO 9.080,00-2,9979.167.117,5018:10
DOFER DOFER YAPI MALZEMELERI 54,05-5,4280.137.119,3018:10
DOFRB DOF ROBOTIK 91,00-2,931.422.519.361,2518:10
DOGUB DOGUSAN 59,906,0278.410.716,3518:10
DOHOL DOGAN HOLDING 17,06-1,33188.042.989,4218:10
DOKTA DOKTAS DOKUMCULUK 21,90-0,454.165.779,1018:10
DSTKF DESTEK FINANS FAKTORING 749,502,04909.000.322,0018:10
DUNYH DUNYA HOLDING 108,50-6,8757.235.174,1018:10
DURDO DURAN DOGAN BASIM 3,58-0,568.407.442,3518:10
DURKN DURUKAN SEKERLEME 14,29-0,3512.270.008,0618:10
DYOBY DYO BOYA 13,22-0,6010.226.249,7718:10
DZGYO DENIZ GMYO 7,106,7766.917.221,3618:10
EBEBK EBEBEK MAGAZACILIK 53,501,1322.963.756,7018:10
ECILC ECZACIBASI ILAC 91,207,29869.207.271,7018:10
ECOGR ECOGREEN ENERJI 26,929,97702.074.520,1818:10
ECZYT ECZACIBASI YATIRIM 346,501,32284.976.376,0018:10
EDATA E-DATA TEKNOLOJI 5,15-6,7029.227.730,1418:10
EDIP EDIP GAYRIMENKUL 31,980,5730.656.406,4418:10
EFOR EFOR YATIRIM 137,00-1,37254.095.442,9018:10
EGEEN EGE ENDUSTRI 7.715,000,52119.857.682,5018:10
EGEGY EGEYAPI AVRUPA GMYO 25,140,3224.670.716,9018:10
EGEPO NASMED EGEPOL 7,580,8069.347.248,1718:10
EGGUB EGE GUBRE 100,900,5063.612.606,6518:10
EGPRO EGE PROFIL 25,50-2,9726.158.276,6218:10
EGSER EGE SERAMIK 3,18-0,938.212.784,6418:10
EKGYO EMLAK KONUT GMYO 18,592,422.928.590.080,9218:10
EKIZ EKIZ KIMYA 82,65-0,541.379.613,7518:10
EKOS EKOS TEKNOLOJI 26,021,6488.169.452,5418:10
EKSUN EKSUN GIDA 5,54-2,2915.827.683,4618:10
ELITE ELITE NATUREL ORGANIK GIDA 30,22-2,3937.268.754,0218:10
EMKEL EMEK ELEKTRIK 57,451,14751.685.316,5018:10
EMNIS EMINIS AMBALAJ 184,305,311.567.737,5018:10
ENDAE ENDA ENERJI HOLDING 14,060,2916.623.134,8718:10
ENERY ENERYA ENERJI 9,50-4,90229.971.542,0618:10
ENJSA ENERJISA ENERJI 76,00-1,49105.310.631,5518:10
ENKAI ENKA INSAAT 74,000,27575.530.346,3018:10
ENSRI ENSARI SINAI YATIRIMLAR 109,000,7425.840.327,0018:10
ENTRA IC ENTERRA YEN. ENERJI 10,380,8777.404.813,0018:10
EPLAS EGEPLAST 5,63-1,4015.535.681,1118:10
ERBOS ERBOSAN 187,402,3515.750.047,6018:10
ERCB ERCIYAS CELIK BORU 68,45-0,8013.301.727,6018:10
EREGL EREGLI DEMIR CELIK 23,90-1,573.560.072.136,8018:10
ERSU ERSU GIDA 17,51-1,745.008.293,1618:10
ESCAR ESCAR FILO 19,081,2261.178.645,4118:10
ESCOM ESCORT TEKNOLOJI 3,16-3,0756.682.571,0018:10
ESEN ESENBOGA ELEKTRIK 7,793,04442.970.733,3118:10
ETILR ETILER GIDA 4,04-0,4917.800.684,0118:10
ETYAT EURO TREND YAT. ORT. 29,165,2729.174.636,1218:10
EUHOL EURO YATIRIM HOLDING 11,70-7,519.576.838,7618:10
EUKYO EURO KAPITAL YAT. ORT. 15,791,416.299.439,1918:10
EUPWR EUROPOWER ENERJI 27,30-1,5281.875.359,9418:10
EUREN EUROPEN ENDUSTRI 7,240,56315.351.998,2818:10
EUYO EURO YAT. ORT. 13,38-0,451.434.145,4918:10
EYGYO EYG GMYO 4,423,27109.430.133,1418:10
FADE FADE GIDA 13,51-0,307.597.551,1518:10
FENER FENERBAHCE FUTBOL 11,19-7,06599.642.632,9518:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,11-4,5112.382.257,5818:10
FMIZP F-M IZMIT PISTON 325,000,9315.911.768,0018:10
FONET FONET BILGI TEKNOLOJILERI 2,77-1,7789.048.379,2818:10
FORMT FORMET METAL VE CAM 3,67-1,08171.476.682,4118:10
FORTE FORTE BILGI ILETISIM 77,253,48189.441.221,2518:10
FRIGO FRIGO PAK GIDA 12,283,63101.996.783,3618:10
FROTO FORD OTOSAN 94,700,00816.820.103,6018:10
FZLGY FUZUL GMYO 12,80-1,1661.783.628,1618:10
GARAN GARANTI BANKASI 129,20-0,232.011.747.801,7018:10
GARFA GARANTI FAKTORING 25,00-0,3210.921.093,3618:10
GEDIK GEDIK Y. MEN. DEG. 6,73-1,3260.670.037,9718:10
GEDZA GEDIZ AMBALAJ 26,58-1,1214.865.427,0418:10
GENIL GEN ILAC 185,10-0,91524.958.879,3018:10
GENTS GENTAS 10,17-0,29140.536.699,4018:10
GEREL GERSAN ELEKTRIK 16,65-1,4881.892.703,5118:10
GESAN GIRISIM ELEKTRIK SANAYI 43,84-1,4885.221.454,2218:10
GIPTA GIPTA OFIS KIRTASIYE 59,45-4,34231.409.153,2518:10
GLBMD GLOBAL MEN. DEG. 11,88-2,783.456.975,9218:10
GLCVY GELECEK VARLIK YONETIMI 71,45-0,7629.654.270,5518:10
GLRMK GULERMAK AGIR SANAYI 169,10-1,86233.863.146,2018:10
GLRYH GULER YAT. HOLDING 4,29-0,6950.639.589,7918:10
GLYHO GLOBAL YAT. HOLDING 11,28-0,2772.368.943,4818:10
GMTAS GIMAT MAGAZACILIK 44,10-1,6184.763.001,6018:10
GOKNR GOKNUR GIDA 20,72-1,5278.815.239,9418:10
GOLTS GOLTAS CIMENTO 311,25-1,6633.686.384,5018:10
GOODY GOOD-YEAR 15,290,3314.324.867,6818:10
GOZDE GOZDE GIRISIM 21,94-2,4031.919.960,9018:10
GRNYO GARANTI YAT. ORT. 13,785,675.225.022,1818:10
GRSEL GUR-SEL TURIZM TASIMACILIK 319,50-2,59161.668.917,0018:10
GRTHO GRAINTURK HOLDING 315,254,82195.160.499,0018:10
GSDDE GSD DENIZCILIK 9,460,1110.446.949,3618:10
GSDHO GSD HOLDING 4,350,0023.375.934,0018:10
GSRAY GALATASARAY SPORTIF 1,370,741.054.733.619,1818:10
GUBRF GUBRE FABRIK. 314,25-0,40593.965.008,7518:10
GUNDG GUNDOGDU GIDA 85,65-0,819.654.134,1018:10
GWIND GALATA WIND ENERJI 23,48-1,2635.978.469,3818:10
GZNMI GEZINOMI SEYAHAT 154,30-9,981.690.510,8018:10
HALKB T. HALK BANKASI 27,04-0,88927.197.315,5618:10
HATEK HATAY TEKSTIL 19,696,89465.106.538,0618:10
HATSN HATSAN GEMI 40,900,6429.104.940,7218:10
HDFGS HEDEF GIRISIM 3,36-9,92255.450.737,7218:10
HEDEF HEDEF HOLDING 54,85-3,69401.557.237,9018:10
HEKTS HEKTAS 3,232,87438.003.833,1818:10
HKTM HIDROPAR HAREKET KONTROL 12,42-0,0835.341.455,2218:10
HLGYO HALK GMYO 3,880,2689.035.617,0218:10
HOROZ HOROZ LOJISTIK 60,05-0,3346.557.341,4518:10
HRKET HAREKET PROJE TASIMACILIGI 65,850,5343.685.737,9018:10
HTTBT HITIT BILGISAYAR 46,66-0,3431.051.770,0018:10
HUBVC HUB GIRISIM 2,98-2,9314.653.985,8518:10
HUNER HUN YENILENEBILIR ENERJI 3,46-0,8639.011.595,6618:10
HURGZ HURRIYET GZT. 5,45-2,3312.659.782,1718:10
ICBCT ICBC TURKEY BANK 13,43-0,1519.900.732,2518:10
ICUGS ICU GIRISIM 2,97-1,9834.587.407,7618:10
IDGYO IDEALIST GMYO 3,121,964.488.882,9018:10
IEYHO ISIKLAR ENERJI YAPI HOL. 50,101,421.524.963.556,2918:10
IHAAS IHLAS HABER AJANSI 39,902,9416.541.303,3218:10
IHEVA IHLAS EV ALETLERI 2,46-0,406.169.921,9218:10
IHGZT IHLAS GAZETECILIK 1,83-3,17104.711.453,2118:10
IHLAS IHLAS HOLDING 3,24-1,22509.034.778,6718:10
IHLGM IHLAS GAYRIMENKUL 2,69-0,7465.467.927,1018:10
IHYAY IHLAS YAYIN HOLDING 2,26-3,4218.193.868,2118:10
IMASM IMAS MAKINA 4,82-3,02518.590.493,8818:10
INDES INDEKS BILGISAYAR 7,48-2,4825.389.086,9218:10
INFO INFO YATIRIM 3,86-1,78105.812.868,3318:10
INGRM INGRAM BILISIM 407,50-0,7914.372.103,0018:10
INTEK INNOSA TEKNOLOJI 301,00-2,592.907.079,7518:10
INTEM INTEMA 262,501,5593.038.883,7518:10
INVEO INVEO YATIRIM HOLDING 9,921,64116.689.343,2418:10
INVES INVESTCO HOLDING 223,905,61115.536.458,8018:10
IPEKE TR DOGAL ENERJI 75,55-5,56933.827.890,9518:10
ISATR IS BANKASI (A) 4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING 90,401,571.410.153,1018:10
ISBTR IS BANKASI (B) 493.000,00-2,953.945.275,0018:10
ISCTR IS BANKASI (C) 12,32-0,733.865.542.171,3718:10
ISDMR ISKENDERUN DEMIR CELIK 35,20-0,5695.887.898,5018:10
ISFIN IS FIN.KIR. 19,08-0,9323.202.230,6318:10
ISGSY IS GIRISIM 79,252,46312.256.924,2518:10
ISGYO IS GMYO 20,421,6979.632.724,9618:10
ISKPL ISIK PLASTIK 8,961,0132.966.603,8418:10
ISKUR IS BANKASI (KUR.) 4.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 39,780,00159.896.229,1618:10
ISSEN ISBIR SENTETIK DOKUMA 7,58-0,393.201.315,4318:10
ISYAT IS YAT. ORT. 8,00-0,875.814.207,3418:10
IZENR IZDEMIR ENERJI 8,852,43164.319.279,8518:10
IZFAS IZMIR FIRCA 142,50-0,35123.300.492,2018:10
IZINV IZ YATIRIM HOLDING 67,709,9921.739.029,9518:10
IZMDC IZMIR DEMIR CELIK 6,00-0,6625.896.388,3318:10
JANTS JANTSA JANT SANAYI 19,13-0,5732.275.485,7818:10
KAPLM KAPLAMIN 390,00-0,0647.435.077,2518:10
KAREL KAREL ELEKTRONIK 9,96-4,96178.487.010,4218:10
KARSN KARSAN OTOMOTIV 9,38-0,74324.010.053,8618:10
KARTN KARTONSAN 80,500,1214.281.735,2018:10
KATMR KATMERCILER EKIPMAN 3,47-4,141.198.365.949,6418:10
KAYSE KAYSERI SEKER FABRIKASI 17,20-0,7521.181.796,0718:10
KBORU KUZEY BORU 13,60-0,2974.687.812,8218:10
KCAER KOCAER CELIK 11,42-1,6457.073.283,5218:10
KCHOL KOC HOLDING 164,00-0,613.179.885.995,9018:10
KENT KENT GIDA 725,50-0,212.094.512,0018:10
KERVN KERVANSARAY YAT. HOLDING 2,353,07864.724,4818:10
KFEIN KAFEIN YAZILIM 9,16-1,5121.425.392,4418:10
KGYO KORAY GMYO 6,818,2792.626.957,9118:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,920,8111.659.350,9818:10
KLGYO KILER GMYO 6,38-1,2487.020.903,4818:10
KLKIM KALEKIM KIMYEVI MADDELER 31,24-1,08122.617.328,4218:10
KLMSN KLIMASAN KLIMA 29,64-1,0015.692.265,2418:10
KLNMA T. KALKINMA BANK. 11,79-0,082.638.377,9118:10
KLRHO KILER HOLDING 131,302,10222.814.182,7018:10
KLSER KALESERAMIK 28,12-0,2128.822.645,4218:10
KLSYN KOLEKSIYON MOBILYA 5,50-3,0025.557.583,7418:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,20-1,1255.963.826,7518:10
KMPUR KIMTEKS POLIURETAN 15,66-1,3914.325.339,8218:10
KNFRT KONFRUT TARIM 11,67-3,5517.602.332,3118:10
KOCMT KOC METALURJI 2,780,7242.478.396,9618:10
KONKA KONYA KAGIT 14,26-0,2818.521.624,5018:10
KONTR KONTROLMATIK TEKNOLOJI 26,54-2,57362.007.488,8818:10
KONYA KONYA CIMENTO 4.945,00-0,8541.676.087,5018:10
KOPOL KOZA POLYESTER 5,94-2,9447.549.568,4318:10
KORDS KORDSA TEKNIK TEKSTIL 50,65-0,5920.536.991,6018:10
KOTON KOTON MAGAZACILIK 15,14-1,7536.913.754,0918:10
KOZAA TR ANADOLU METAL MADENCILIK 96,85-1,971.302.268.231,2018:10
KOZAL TURK ALTIN ISLETMELERI 33,763,247.755.512.533,9218:10
KRDMA KARDEMIR (A) 24,58-1,3637.274.468,2818:10
KRDMB KARDEMIR (B) 21,50-1,1014.480.430,6418:10
KRDMD KARDEMIR (D) 23,82-0,501.056.446.824,2618:10
KRGYO KORFEZ GMYO 3,21-1,2323.333.543,9018:10
KRONT KRON TEKNOLOJI 15,15-4,2418.167.610,8618:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,810,5126.929.478,6718:10
KRSTL KRISTAL KOLA 11,40-2,1551.418.779,5718:10
KRTEK KARSU TEKSTIL 26,701,5250.440.509,3418:10
KRVGD KERVAN GIDA 2,52-0,4018.397.935,2518:10
KSTUR KUSTUR KUSADASI TURIZM 3.200,00-2,141.605.947,5018:10
KTLEV KATILIMEVIM TAS. FIN. 15,181,00722.816.163,9418:10
KTSKR KUTAHYA SEKER FABRIKASI 67,70-2,0324.656.704,7518:10
KUTPO KUTAHYA PORSELEN 94,85-2,1742.487.279,8018:10
KUVVA KUVVA GIDA 165,001,237.653.926,1018:10
KUYAS KUYAS YATIRIM 39,30-1,26900.517.437,2218:10
KZBGY KIZILBUK GYO 10,94-9,96554.262.267,0318:10
KZGYO KUZUGRUP GMYO 24,400,1617.639.671,8618:10
LIDER LDR TURIZM 78,650,64168.193.616,6518:10
LIDFA LIDER FAKTORING 4,52-3,4273.994.183,8918:10
LILAK LILA KAGIT 27,24-2,7171.194.620,0018:10
LINK LINK BILGISAYAR 246,00-4,84700.779.376,1018:10
LKMNH LOKMAN HEKIM SAGLIK 15,60-2,6211.248.314,4218:10
LMKDC LIMAK DOGU ANADOLU 27,72-3,35108.316.145,4018:10
LOGO LOGO YAZILIM 154,60-3,0145.946.003,8018:10
LRSHO LORAS HOLDING 5,50-1,26150.347.597,5718:10
LUKSK LUKS KADIFE 117,109,9524.105.031,3018:10
LYDHO LYDIA HOLDING 177,600,06256.161.843,0018:10
LYDYE LYDIA YESIL ENERJI 12.890,00-0,2987.260.955,0018:10
MAALT MARMARIS ALTINYUNUS 1.003,00-0,6918.087.659,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI 40,78-0,059.837.873,8018:10
MAGEN MARGUN ENERJI 32,220,06124.957.332,3418:10
MAKIM MAKIM MAKINE 16,74-0,303.920.057,4018:10
MAKTK MAKINA TAKIM 12,98-1,9644.853.816,0818:10
MANAS MANAS ENERJI YONETIMI 11,69-9,941.516.376.684,5718:10
MARBL TUREKS TURUNC MADENCILIK 13,65-3,5324.135.900,6718:10
MARKA MARKA YATIRIM HOLDING 42,18-2,4512.500.150,9818:10
MARMR MARMARA HOLDING 2,97-4,81435.587.760,0318:10
MARTI MARTI OTEL 3,07-0,9744.483.869,2218:10
MAVI MAVI GIYIM 38,10-1,19174.311.311,9818:10
MEDTR MEDITERA TIBBI MALZEME 26,74-2,0514.981.244,3818:10
MEGAP MEGA POLIETILEN 4,14-1,433.309.521,3618:10
MEGMT MEGA METAL 36,98-5,86230.822.656,2618:10
MEKAG MEKA GLOBAL MAKINE 4,09-8,0965.840.024,7618:10
MEPET METRO PETROL VE TESISLERI 17,424,757.503.317,3118:10
MERCN MERCAN KIMYA 17,58-2,87153.410.019,5518:10
MERIT MERIT TURIZM 20,54-1,2578.978.311,8418:10
MERKO MERKO GIDA 13,77-0,58152.529.277,6718:10
METRO METRO HOLDING 5,140,5968.183.559,0418:10
MGROS MIGROS TICARET 507,000,701.154.162.366,0018:10
MHRGY MHR GMYO 4,030,2526.992.622,3418:10
MIATK MIA TEKNOLOJI 36,80-1,02420.816.879,6018:10
MMCAS MMC SAN. VE TIC. YAT. 90,505,8518.162.537,7018:10
MNDRS MENDERES TEKSTIL 15,28-1,36204.760.075,0918:10
MNDTR MONDI TURKEY 7,000,0032.875.566,0218:10
MOBTL MOBILTEL ILETISIM 7,15-0,2843.977.622,3118:10
MOGAN MOGAN ENERJI 8,430,1227.395.197,5518:10
MOPAS MOPAS MARKETCILIK 31,66-1,9267.700.683,9418:10
MPARK MLP SAGLIK 311,00-3,42365.937.437,7518:10
MRGYO MARTI GMYO 2,85-1,38106.911.242,5118:10
MRSHL MARSHALL 1.614,00-0,8620.990.301,0018:10
MSGYO MISTRAL GMYO 5,60-2,108.875.398,1418:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,08-0,3316.177.023,5818:10
MTRYO METRO YAT. ORT. 8,150,493.229.130,9218:10
MZHLD MAZHAR ZORLU HOLDING 6,190,001.396.723,9618:10
NATEN NATUREL ENERJI 8,35-0,3629.004.646,0218:10
NETAS NETAS TELEKOM. 61,30-1,7628.629.779,2518:10
NIBAS NIGBAS NIGDE BETON 21,66-0,9118.408.290,6218:10
NTGAZ NATURELGAZ 10,842,2647.444.241,1618:10
NTHOL NET HOLDING 48,74-1,7781.806.179,8818:10
NUGYO NUROL GMYO 9,25-1,4910.263.767,9718:10
NUHCM NUH CIMENTO 228,50-3,8333.697.760,0018:10
OBAMS OBA MAKARNACILIK 39,36-1,89101.365.028,9818:10
OBASE OBASE BILGISAYAR 35,72-0,838.006.171,2018:10
ODAS ODAS ELEKTRIK 5,24-2,06156.071.541,4818:10
ODINE ODINE TEKNOLOJI 276,00-2,56395.110.313,7518:10
OFSYM OFIS YEM GIDA 55,85-1,3319.817.053,8518:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 231,80-1,36322.757.928,5018:10
ONRYT ONUR TEKNOLOJI 64,15-1,46104.286.492,3518:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,901,3028.008.172,3518:10
ORGE ORGE ENERJI ELEKTRIK 67,20-1,4731.958.602,8518:10
ORMA ORMA ORMAN MAHSULLERI 174,100,001.592.405,8018:10
OSMEN OSMANLI MENKUL 8,77-0,2315.341.607,7918:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,08-3,7570.589.204,2518:10
OTKAR OTOKAR 458,25-0,16131.751.394,7518:10
OTTO OTTO HOLDING 436,000,9313.276.017,0018:10
OYAKC OYAK CIMENTO 21,54-2,27660.027.327,3618:10
OYAYO OYAK YAT. ORT. 56,1010,0056.634.456,4518:10
OYLUM OYLUM SINAI YATIRIMLAR 10,391,076.832.043,1518:10
OYYAT OYAK YATIRIM MENKUL 40,040,8625.816.239,7618:10
OZATD OZATA DENIZCILIK 181,100,1132.341.137,7018:10
OZGYO OZDERICI GMYO 2,98-1,6524.609.420,3718:10
OZKGY OZAK GMYO 14,43-2,8339.724.027,6318:10
OZRDN OZERDEN AMBALAJ 10,95-4,622.319.632,8018:10
OZSUB OZSU BALIK 20,90-1,60248.943.125,3418:10
OZYSR OZYASAR TEL 39,100,2621.779.514,1618:10
PAGYO PANORA GMYO 85,10-1,968.443.488,3518:10
PAMEL PAMEL ELEKTRIK 86,00-1,7110.802.287,0018:10
PAPIL PAPILON SAVUNMA 15,65-0,57225.957.802,4518:10
PARSN PARSAN 85,45-1,1013.095.082,0018:10
PASEU PASIFIK EURASIA LOJISTIK 142,009,23732.980.061,8018:10
PATEK PASIFIK TEKNOLOJI 27,761,24394.342.785,0018:10
PCILT PC ILETISIM MEDYA 22,66-1,3914.416.311,9218:10
PEKGY PEKER GMYO 12,620,083.270.418.513,4718:10
PENGD PENGUEN GIDA 8,61-1,0340.879.423,3718:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,80-1,4323.808.585,1418:10
PETKM PETKIM 16,741,331.332.692.481,5718:10
PETUN PINAR ET VE UN 11,43-1,1211.518.101,2418:10
PGSUS PEGASUS 204,00-0,292.895.692.164,0018:10
PINSU PINAR SU 12,26-1,2167.204.712,5118:10
PKART PLASTIKKART 71,70-2,1813.266.258,6018:10
PKENT PETROKENT TURIZM 256,501,8960.175.531,5018:10
PLTUR PLATFORM TURIZM 21,40-2,1935.787.100,9218:10
PNLSN PANELSAN CATI CEPHE 38,84-1,3213.333.541,5018:10
PNSUT PINAR SUT 11,10-0,7211.280.267,1118:10
POLHO POLISAN HOLDING 16,63-2,2330.996.223,7718:10
POLTK POLITEKNIK METAL 8.755,002,2847.937.037,5018:10
PRDGS PARDUS GIRISIM 6,131,1616.338.265,7018:10
PRKAB TURK PRYSMIAN KABLO 36,56-1,2430.822.273,3218:10
PRKME PARK ELEK.MADENCILIK 16,09-0,6245.930.816,4918:10
PRZMA PRIZMA PRESS MATBAACILIK 14,153,8925.139.141,3518:10
PSDTC PERGAMON DIS TICARET 145,70-0,2115.807.760,6018:10
PSGYO PASIFIK GMYO 2,944,26579.202.240,5118:10
QNBFK QNB FINANSAL KIRALAMA 54,050,283.039.337,8518:10
QNBTR QNB BANK 494,75-1,054.234.289,2518:10
QUAGR QUA GRANITE HAYAL YAPI 5,14-6,72778.798.514,7718:10
RALYH RAL YATIRIM HOLDING 193,000,5284.960.712,7018:10
RAYSG RAY SIGORTA 241,70-1,5569.549.528,8018:10
REEDR REEDER TEKNOLOJI 9,840,51188.763.375,1118:10
RGYAS RONESANS GAYRIMENKUL YAT. 154,00-3,7569.787.094,6018:10
RNPOL RAINBOW POLIKARBONAT 41,702,2112.119.487,7618:10
RODRG RODRIGO TEKSTIL 22,242,969.355.230,9218:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 3,831,59127.015.219,1418:10
RUBNS RUBENIS TEKSTIL 19,00-0,318.328.333,9018:10
RUZYE RUZY MADENCILIK VE ENERJI 15,11-2,52206.561.790,3618:10
RYGYO REYSAS GMYO 21,00-0,7632.700.129,6218:10
RYSAS REYSAS LOJISTIK 14,640,3442.024.965,5118:10
SAFKR SAFKAR EGE SOGUTMACILIK 26,04-0,4676.954.061,0818:10
SAHOL SABANCI HOLDING 75,20-0,861.813.330.431,9018:10
SAMAT SARAY MATBAACILIK 6,180,004.855.750,8918:10
SANEL SANEL MUHENDISLIK 38,849,9761.173.895,3818:10
SANFM SANIFOAM ENDUSTRI 6,791,1938.948.895,4018:10
SANKO SANKO PAZARLAMA 21,42-1,205.854.834,2218:10
SARKY SARKUYSAN 15,151,3417.989.255,7218:10
SASA SASA POLYESTER 2,870,004.412.365.760,6418:10
SAYAS SAY YENILENEBILIR ENERJI 48,68-5,6648.321.249,0518:10
SDTTR SDT UZAY VE SAVUNMA 176,00-0,23194.741.793,2018:10
SEGMN SEGMEN KARDESLER GIDA 18,80-2,9933.592.843,4018:10
SEGYO SEKER GMYO 6,069,98244.157.873,9218:10
SEKFK SEKER FIN. KIR. 8,44-0,473.544.497,8518:10
SEKUR SEKURO PLASTIK 14,722,6516.996.618,4818:10
SELEC SELCUK ECZA DEPOSU 72,00-0,0746.467.696,9518:10
SELVA SELVA GIDA 1,92-2,5442.878.976,8318:10
SERNT SERANIT GRANIT SERAMIK 9,072,8378.477.888,0018:10
SEYKM SEYITLER KIMYA 5,95-0,676.226.418,0418:10
SILVR SILVERLINE ENDUSTRI 2,81-1,754.728.761,6818:10
SISE SISE CAM 35,680,79932.699.960,4018:10
SKBNK SEKERBANK 8,10-4,59376.387.007,6018:10
SKTAS SOKTAS 5,58-1,59119.483.918,1318:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 269,509,9660.307.632,0018:10
SKYMD SEKER YATIRIM 12,17-0,4941.010.434,1318:10
SMART SMARTIKS YAZILIM 23,50-1,439.788.482,4018:10
SMRTG SMART GUNES ENERJISI TEK. 25,160,5632.222.851,2218:10
SMRVA SUMER VARLIK YONETIM 413,000,73554.820.011,0018:10
SNGYO SINPAS GMYO 4,66-1,27102.789.523,5818:10
SNICA SANICA ISI SANAYI 4,38-0,4533.551.277,0218:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,006,023.432.893,4018:10
SNPAM SONMEZ PAMUKLU 22,98-2,711.480.446,6218:10
SODSN SODAS SODYUM SANAYII 120,00-3,852.333.348,8018:10
SOKE SOKE DEGIRMENCILIK 10,97-0,726.748.078,1418:10
SOKM SOK MARKETLER TICARET 45,30-1,65330.139.945,2018:10
SONME SONMEZ FILAMENT 147,000,5511.545.673,7018:10
SRVGY SERVET GMYO 3,10-0,32230.511.841,2918:10
SUMAS SUMAS SUNI TAHTA 267,75-2,64670.232,0018:10
SUNTK SUN TEKSTIL 37,28-1,4358.608.038,5618:10
SURGY SUR TATIL EVLERI GMYO 51,30-0,10188.131.519,8518:10
SUWEN SUWEN TEKSTIL 10,60-0,1927.881.363,8718:10
TABGD TAB GIDA 223,00-0,4586.375.740,6018:10
TARKM TARKIM BITKI KORUMA 348,50-1,2730.663.721,5018:10
TATEN TATLIPINAR ENERJI URETIM 16,986,13190.578.041,2118:10
TATGD TAT GIDA 12,91-1,009.457.630,4518:10
TAVHL TAV HAVALIMANLARI 254,50-4,50863.477.149,7518:10
TBORG T.TUBORG 167,60-0,5356.940.358,5018:10
TCELL TURKCELL 93,15-2,562.031.990.093,4018:10
TCKRC KIRAC GALVANIZ 46,22-3,9145.255.296,3018:10
TDGYO TREND GMYO 31,52-1,4436.450.915,4218:10
TEHOL TERA YATIRIM TEK. HOL. 32,40-10,002.188.615.478,8418:10
TEKTU TEK-ART TURIZM 11,04-1,34138.364.531,1518:10
TERA TERA YATIRIM MENKUL DEGERLER 290,004,322.880.634.197,0018:10
TEZOL EUROPAP TEZOL KAGIT 11,900,0020.789.683,1618:10
TGSAS TGS DIS TICARET 175,60-2,9811.586.624,5018:10
THYAO TURK HAVA YOLLARI 269,00-0,747.660.110.704,5018:10
TKFEN TEKFEN HOLDING 72,05-0,21200.374.750,4518:10
TKNSA TEKNOSA IC VE DIS TICARET 24,62-3,5361.105.428,2818:10
TLMAN TRABZON LIMAN 93,00-0,968.784.729,1518:10
TMPOL TEMAPOL POLIMER PLASTIK 280,007,3817.575.295,0018:10
TMSN TUMOSAN MOTOR VE TRAKTOR 101,10-0,1049.546.234,3018:10
TNZTP TAPDI TINAZTEPE 21,50-0,5637.177.017,9218:10
TOASO TOFAS OTO. FAB. 232,50-1,69766.421.830,7018:10
TRCAS TURCAS HOLDING 40,122,3563.326.046,5618:10
TRGYO TORUNLAR GMYO 74,451,2292.965.559,6518:10
TRHOL TERA FINANSAL YAT. HOL. 547,508,20200.809.629,5018:10
TRILC TURK ILAC SERUM 18,490,5432.484.220,5718:10
TSGYO TSKB GMYO 7,653,2439.486.715,7618:10
TSKB T.S.K.B. 11,84-1,25164.608.813,6618:10
TSPOR TRABZONSPOR SPORTIF 1,240,81690.786.999,7318:10
TTKOM TURK TELEKOM 56,40-1,051.174.266.140,9018:10
TTRAK TURK TRAKTOR 526,000,3856.326.038,5018:10
TUCLK TUGCELIK 9,04-1,4270.878.035,7418:10
TUKAS TUKAS 2,65-3,99495.227.759,5818:10
TUPRS TUPRAS 199,200,763.427.364.307,6018:10
TUREX TUREKS TURIZM TASIMACILIK 8,36-0,12435.496.706,1618:10
TURGG TURKER PROJE GAYRIMENKUL 27,280,079.165.886,6818:10
TURSG TURKIYE SIGORTA 12,841,10439.729.899,5918:10
UFUK UFUK YATIRIM 1.606,00-6,1411.615.428,0018:10
ULAS ULASLAR TURIZM YAT. 36,28-5,8238.762.412,5618:10
ULKER ULKER BISKUVI 112,50-1,23446.020.383,8018:10
ULUFA ULUSAL FAKTORING 3,790,2671.457.964,9418:10
ULUSE ULUSOY ELEKTRIK 168,700,4820.560.800,3018:10
ULUUN ULUSOY UN SANAYI 6,83-1,4426.082.797,1118:10
UMPAS UMPAS HOLDING 9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING 14,42-4,6933.908.581,4818:10
USAK USAK SERAMIK 3,47-4,41724.052.726,8218:10
VAKBN VAKIFLAR BANKASI 26,980,971.882.277.736,3418:10
VAKFN VAKIF FIN. KIR. 2,334,48520.072.101,9218:10
VAKKO VAKKO TEKSTIL 57,00-1,2125.993.977,9518:10
VANGD VANET GIDA 42,202,486.189.033,5618:10
VBTYZ VBT YAZILIM 17,080,4114.764.793,9518:10
VERTU VERUSATURK GIRISIM 38,02-1,7648.509.824,8818:10
VERUS VERUSA HOLDING 205,00-2,9871.460.246,0018:10
VESBE VESTEL BEYAZ ESYA 8,23-0,9663.410.768,1818:10
VESTL VESTEL 29,88-0,20145.964.349,3418:10
VKFYO VAKIF YAT. ORT. 21,22-0,381.584.282,7218:10
VKGYO VAKIF GMYO 2,743,01251.335.961,4418:10
VKING VIKING KAGIT 37,669,9995.870.565,1818:10
VRGYO VERA KONSEPT GMYO 3,000,3351.822.331,3618:10
VSNMD VISNE MADENCILIK 115,70-2,94202.738.671,2018:10
YAPRK YAPRAK SUT VE BESI CIFT. 252,000,5037.941.544,3518:10
YATAS YATAS 34,88-1,3016.402.295,6618:10
YAYLA YAYLA EN. UR. TUR. VE INS 30,12-1,9525.423.185,5418:10
YBTAS YIBITAS INSAAT MALZEME 23,36-2,013.065.350,7418:10
YEOTK YEO TEKNOLOJI ENERJI 36,48-1,08145.025.945,1018:10
YESIL YESIL YATIRIM HOLDING 2,51-3,83208.996.210,6618:10
YGGYO YENI GIMAT GMYO 130,60-2,6120.016.139,4018:10
YGYO YESIL GMYO 1,70-5,565.929.118,0018:10
YIGIT YIGIT AKU 23,94-1,5631.714.754,0418:10
YKBNK YAPI VE KREDI BANK. 31,96-0,193.726.291.385,8218:10
YKSLN YUKSELEN CELIK 5,78-1,0315.169.491,3318:10
YONGA YONGA MOBILYA 62,50-2,271.136.956,7518:10
YUNSA YUNSA 8,510,12150.475.385,4518:10
YYAPI YESIL YAPI 2,39-2,05715.691.653,7718:10
YYLGD YAYLA GIDA 10,25-2,7541.703.092,4118:10
ZEDUR ZEDUR ENERJI 8,340,9732.386.237,2818:10
ZOREN ZORLU ENERJI 3,22-1,23144.785.974,6418:10
ZRGYO ZIRAAT GMYO 22,52-0,098.534.731,5618:10
PİYASA ÖZETİ
Dolar 42,4509% 0,46
Dünya Katılım Euro 49,3576% 0,76
Sterlin 55,9503% 0,59
Bitcoin 4042618,00% -0.09
Ethereum 135296,00% 1.27
Çeyrek 9.380,00% -1,85
G. Altın 5.550,65% -1,86
BIST 100 10.565,74% -0,59
Litecoin 4301.53% -1.10
B. Cash 21132,00% 0.88
EN ÇOK İŞLEM GÖRENLER
KOZAL7.755.512.533,92
THYAO7.660.110.704,50
ASELS5.585.031.533,70
SASA4.412.365.760,64
AKBNK4.281.834.851,10
ISCTR3.865.542.171,37
YKBNK3.726.291.385,82
EREGL3.560.072.136,80
TUPRS3.427.364.307,60
PEKGY3.270.418.513,47
KCHOL3.179.885.995,90
EKGYO2.928.590.080,92
ALTINS12.911.897.392,19
PGSUS2.895.692.164,00
TERA2.880.634.197,00
CANTE2.594.928.011,43
BIMAS2.528.853.014,50
TEHOL2.188.615.478,84
TCELL2.031.990.093,40
GARAN2.011.747.801,70
VAKBN1.882.277.736,34
SAHOL1.813.330.431,90
IEYHO1.524.963.556,29
MANAS1.516.376.684,57
DOFRB1.422.519.361,25
PETKM1.332.692.481,57
KOZAA1.302.268.231,20
KATMR1.198.365.949,64
TTKOM1.174.266.140,90
ASTOR1.160.742.330,20
MGROS1.154.162.366,00
ALTNY1.063.841.131,40
BORLS1.060.770.802,36
KRDMD1.056.446.824,26
GSRAY1.054.733.619,18
ADESE977.171.029,00
IPEKE933.827.890,95
SISE932.699.960,40
HALKB927.197.315,56
DSTKF909.000.322,00
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans23
ASELSAN 21
CAN2 TERMIK 14
TERA YATIRIM TEK. HOL. 16
OYAK YAT. ORT. 16