| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
| A1CAP A1 CAPITAL YATIRIM | 13,10 | 3,56 | 216.218.886,37 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,30 | -0,51 | 176.850.708,36 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 102,40 | 1,19 | 11.494.794,00 | 18:10 |
| ADEL ADEL KALEMCILIK | 38,72 | 10,00 | 362.010.758,40 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,63 | -4,12 | 497.161.609,32 | 18:10 |
| ADGYO ADRA GMYO | 64,35 | 6,01 | 282.507.122,80 | 18:10 |
| AEFES ANADOLU EFES | 17,16 | 1,00 | 1.811.602.783,09 | 18:10 |
| AFYON AFYON CIMENTO | 13,80 | 1,85 | 33.925.779,75 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 214,10 | 1,47 | 200.862.769,80 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 32,82 | -0,36 | 207.573.436,16 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 3,52 | -3,03 | 507.117.071,26 | 18:10 |
| AGYO ATAKULE GMYO | 7,24 | 0,00 | 3.720.623,59 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 22,20 | 1,65 | 101.647.199,72 | 18:10 |
| AHSGY AHES GMYO | 21,26 | -5,43 | 236.049.147,02 | 18:10 |
| AKBNK AKBANK | 73,85 | -0,20 | 5.392.024.321,15 | 18:10 |
| AKCNS AKCANSA | 163,40 | -0,73 | 105.951.372,10 | 18:10 |
| AKENR AKENERJI | 11,06 | 0,36 | 70.263.307,34 | 18:10 |
| AKFGY AKFEN GMYO | 2,82 | 2,17 | 58.490.618,38 | 18:10 |
| AKFIS AKFEN INSAAT | 21,52 | 3,46 | 74.555.855,34 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 17,99 | 0,90 | 82.109.348,95 | 18:10 |
| AKGRT AKSIGORTA | 7,81 | 4,69 | 271.955.733,55 | 18:10 |
| AKMGY AKMERKEZ GMYO | 199,00 | 0,91 | 5.120.312,20 | 18:10 |
| AKSA AKSA | 10,16 | 2,11 | 228.166.785,68 | 18:10 |
| AKSEN AKSA ENERJI | 68,55 | 1,71 | 443.792.946,80 | 18:10 |
| AKSGY AKIS GMYO | 8,40 | 2,07 | 67.384.123,56 | 18:10 |
| AKSUE AKSU ENERJI | 25,24 | 1,77 | 99.586.371,96 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | 1,52 | 4.306.585,70 | 18:10 |
| ALARK ALARKO HOLDING | 104,80 | 2,75 | 1.022.286.072,70 | 18:10 |
| ALBRK ALBARAKA TURK | 8,16 | 0,74 | 160.725.881,86 | 18:10 |
| ALCAR ALARKO CARRIER | 885,00 | 3,21 | 28.359.708,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 111,70 | 0,99 | 22.646.253,20 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 41,50 | 0,92 | 86.203.386,36 | 18:10 |
| ALGYO ALARKO GMYO | 5,30 | -3,11 | 132.582.403,64 | 18:10 |
| ALKA ALKIM KAGIT | 13,40 | -2,12 | 208.459.160,48 | 18:10 |
| ALKIM ALKIM KIMYA | 20,82 | 2,16 | 64.461.660,82 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 214,20 | 0,09 | 110.379.287,70 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,96 | -5,00 | 376.409.356,52 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 17,82 | 5,51 | 1.049.544.837,64 | 18:10 |
| ALVES ALVES KABLO | 29,52 | 7,66 | 377.362.919,12 | 18:10 |
| ANELE ANEL ELEKTRIK | 17,11 | 3,26 | 40.403.884,85 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,04 | 1,56 | 14.707.473,47 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 101,60 | 4,85 | 339.515.342,55 | 18:10 |
| ANSGR ANADOLU SIGORTA | 25,56 | -0,16 | 225.555.809,66 | 18:10 |
| ARASE DOGU ARAS ENERJI | 78,00 | 0,39 | 35.971.447,10 | 18:10 |
| ARCLK ARCELIK | 111,20 | -0,27 | 616.728.914,80 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,26 | 0,68 | 244.842.231,82 | 18:10 |
| ARENA ARENA BILGISAYAR | 29,60 | -0,80 | 41.734.744,96 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,86 | -5,37 | 3.628.722.665,50 | 18:10 |
| ARMGD ARMADA GIDA | 84,00 | 0,78 | 186.946.204,00 | 18:10 |
| ARSAN ARSAN TEKSTIL | 4,13 | 9,84 | 218.138.108,06 | 18:10 |
| ARTMS ARTEMIS HALI | 34,78 | 1,34 | 44.689.613,16 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,34 | 2,18 | 20.054.036,05 | 18:10 |
| ASELS ASELSAN | 302,50 | 5,03 | 16.806.126.770,25 | 18:10 |
| ASGYO ASCE GMYO | 11,26 | -0,44 | 47.171.210,52 | 18:10 |
| ASTOR ASTOR ENERJI | 150,90 | 3,43 | 5.973.235.731,70 | 18:10 |
| ASUZU ANADOLU ISUZU | 60,40 | 0,83 | 38.985.648,15 | 18:10 |
| ATAGY ATA GMYO | 13,62 | 1,11 | 3.666.736,63 | 18:10 |
| ATAKP ATAKEY PATATES | 58,45 | 1,21 | 272.830.784,25 | 18:10 |
| ATATP ATP YAZILIM | 159,00 | 9,96 | 578.331.185,40 | 18:10 |
| ATEKS AKIN TEKSTIL | 106,00 | 0,86 | 5.373.692,20 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 6,20 | -0,48 | 4.409.815,36 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,10 | -2,18 | 2.211.359,55 | 18:10 |
| AVGYO AVRASYA GMYO | 10,40 | -0,19 | 40.443.620,79 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,52 | 1,81 | 56.658.685,92 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,99 | 5,56 | 46.864.663,61 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 58,40 | 4,19 | 143.962.526,30 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 17,46 | 0,34 | 11.025.861,83 | 18:10 |
| AYCES ALTINYUNUS CESME | 468,75 | -5,49 | 72.287.022,50 | 18:10 |
| AYDEM AYDEM ENERJI | 22,16 | 0,82 | 98.619.415,58 | 18:10 |
| AYEN AYEN ENERJI | 25,44 | 1,84 | 15.338.628,54 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 17,50 | -1,02 | 2.077.022,70 | 18:10 |
| AYGAZ AYGAZ | 214,00 | 1,04 | 118.631.809,30 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,24 | 1,92 | 17.694.068,53 | 18:10 |
| BAGFS BAGFAS | 26,42 | 2,24 | 25.739.228,42 | 18:10 |
| BAHKM BAHADIR KIMYA | 90,50 | 3,43 | 187.103.965,30 | 18:10 |
| BAKAB BAK AMBALAJ | 39,62 | 5,15 | 26.630.038,14 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 102,10 | 7,47 | 7.015.191,00 | 18:10 |
| BALSU BALSU GIDA | 16,56 | 1,53 | 121.937.611,41 | 18:10 |
| BANVT BANVIT | 176,00 | 2,15 | 47.684.515,70 | 18:10 |
| BARMA BAREM AMBALAJ | 36,52 | 2,82 | 191.298.406,98 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,67 | 0,29 | 914.471,81 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,10 | 0,72 | 20.203.623,64 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 5,25 | 1,16 | 63.953.444,81 | 18:10 |
| BEGYO BATI EGE GMYO | 4,77 | 1,27 | 39.734.829,80 | 18:10 |
| BERA BERA HOLDING | 18,10 | -0,93 | 186.877.520,13 | 18:10 |
| BESLR BESLER GIDA | 13,21 | 5,34 | 84.992.717,92 | 18:10 |
| BEYAZ BEYAZ FILO | 29,40 | 2,51 | 66.356.788,18 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 163,20 | 5,97 | 221.366.356,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 23,30 | 2,46 | 111.498.442,38 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 42,46 | 0,33 | 60.918.438,30 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 9,09 | 1,68 | 73.168.951,41 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 285,00 | 2,06 | 58.670.926,50 | 18:10 |
| BIMAS BIM MAGAZALAR | 624,50 | 0,48 | 5.272.988.088,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,30 | 2,91 | 104.276.912,70 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,40 | 0,21 | 366.189.270,49 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,20 | -3,24 | 225.213.741,88 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 30,02 | 5,85 | 40.619.213,74 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 3,14 | 102.349.263,57 | 18:10 |
| BLCYT BILICI YATIRIM | 37,42 | -7,05 | 55.674.853,98 | 18:10 |
| BLUME BLUME METAL KIMYA | 46,18 | 3,08 | 106.755.077,86 | 18:10 |
| BMSCH BMS CELIK HASIR | 18,60 | -0,48 | 166.042.878,39 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 90,00 | 0,00 | 509.290.976,80 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,74 | 0,75 | 26.482.331,59 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 20,68 | 0,68 | 35.476.254,00 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,92 | 3,55 | 273.531.906,46 | 18:10 |
| BORSK BOR SEKER | 6,05 | 0,67 | 60.648.514,49 | 18:10 |
| BOSSA BOSSA | 6,70 | 0,75 | 27.529.687,82 | 18:10 |
| BRISA BRISA | 87,10 | 1,28 | 21.435.477,10 | 18:10 |
| BRKO BIRKO MENSUCAT | 9,63 | 0,31 | 9.184.503,68 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,68 | 2,54 | 8.125.963,58 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 101,00 | 1,30 | 93.108.492,00 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 14,60 | -1,15 | 117.044.247,76 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 11,40 | 0,00 | 3.942.427,80 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 637,50 | -2,22 | 1.760.933.438,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.277,00 | -1,51 | 326.989.405,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 25,84 | 9,96 | 1.156.417.464,02 | 18:10 |
| BTCIM BATI CIMENTO | 4,37 | 3,07 | 1.124.314.234,90 | 18:10 |
| BUCIM BURSA CIMENTO | 7,08 | 0,57 | 40.464.658,18 | 18:10 |
| BULGS BULLS GSYO | 45,00 | 4,41 | 505.234.521,30 | 18:10 |
| BURCE BURCELIK | 71,15 | -3,20 | 318.811.863,50 | 18:10 |
| BURVA BURCELIK VANA | 704,00 | 0,86 | 28.845.461,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 105,30 | -2,32 | 97.856.171,50 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 31,68 | 10,00 | 22.493.491,60 | 18:10 |
| CANTE CAN2 TERMIK | 2,10 | 1,45 | 776.668.760,15 | 18:10 |
| CASA CASA EMTIA PETROL | 111,20 | 5,90 | 3.051.957,50 | 18:10 |
| CATES CATES ELEKTRIK | 37,48 | 4,11 | 46.923.580,94 | 18:10 |
| CCOLA COCA COLA ICECEK | 68,70 | 1,78 | 748.508.924,75 | 18:10 |
| CELHA CELIK HALAT | 10,62 | -4,50 | 65.241.514,06 | 18:10 |
| CEMAS CEMAS DOKUM | 4,11 | 1,23 | 70.418.018,08 | 18:10 |
| CEMTS CEMTAS | 11,28 | 1,62 | 49.297.342,33 | 18:10 |
| CEMZY CEM ZEYTIN | 58,50 | 2,27 | 179.765.090,60 | 18:10 |
| CEOEM CEO EVENT MEDYA | 22,70 | 0,98 | 23.220.805,90 | 18:10 |
| CGCAM CAGDAS CAM | 34,24 | 0,71 | 76.438.590,58 | 18:10 |
| CIMSA CIMSA | 45,14 | -0,79 | 677.391.285,12 | 18:10 |
| CLEBI CELEBI | 1.715,00 | -2,17 | 702.171.589,00 | 18:10 |
| CMBTN CIMBETON | 1.946,00 | 1,78 | 42.070.947,00 | 18:10 |
| CMENT CIMENTAS | 335,00 | -2,33 | 2.968.579,75 | 18:10 |
| CONSE CONSUS ENERJI | 3,06 | 2,00 | 20.690.004,11 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 273,50 | -0,55 | 35.373.357,00 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 65,20 | 3,33 | 64.737.357,45 | 18:10 |
| CRFSA CARREFOURSA | 124,00 | 0,65 | 85.647.891,10 | 18:10 |
| CUSAN CUHADAROGLU METAL | 22,78 | 0,35 | 15.901.234,84 | 18:10 |
| CVKMD CVK MADEN | 30,24 | -2,70 | 657.825.231,10 | 18:10 |
| CWENE CW ENERJI | 29,10 | -0,07 | 350.360.546,36 | 18:10 |
| DAGI DAGI GIYIM | 6,14 | -1,29 | 33.165.406,52 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 11,20 | 0,36 | 161.100.014,28 | 18:10 |
| DARDL DARDANEL | 2,32 | 6,42 | 100.354.109,83 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 8,80 | -9,93 | 718.769.230,42 | 18:10 |
| DENGE DENGE HOLDING | 3,12 | -0,64 | 62.897.599,19 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,69 | 2,16 | 51.800.026,62 | 18:10 |
| DERIM DERIMOD | 35,36 | -1,12 | 15.181.219,32 | 18:10 |
| DESA DESA DERI | 11,82 | 2,25 | 32.026.773,00 | 18:10 |
| DESPC DESPEC BILGISAYAR | 47,34 | 3,36 | 40.372.032,02 | 18:10 |
| DEVA DEVA HOLDING | 64,60 | 1,65 | 40.726.741,35 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 74,90 | 3,88 | 58.859.866,00 | 18:10 |
| DGGYO DOGUS GMYO | 31,68 | 1,15 | 4.160.367,14 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 4,94 | 2,07 | 7.222.470,72 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,90 | -0,08 | 1.261.929,88 | 18:10 |
| DITAS DITAS DOGAN | 41,14 | 3,52 | 97.293.152,22 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | 0,35 | 67.153.128,41 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 3,35 | 2,45 | 76.588.302,53 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,17 | 0,11 | 18.001.073,88 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,90 | 0,91 | 16.607.366,60 | 18:10 |
| DOAS DOGUS OTOMOTIV | 223,70 | 1,41 | 406.010.266,00 | 18:10 |
| DOCO DO-CO | 10.287,50 | -3,04 | 62.944.842,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 33,72 | -1,17 | 226.871.031,42 | 18:10 |
| DOFRB DOF ROBOTIK | 86,00 | -0,52 | 897.738.369,15 | 18:10 |
| DOGUB DOGUSAN | 46,50 | 2,24 | 41.016.608,86 | 18:10 |
| DOHOL DOGAN HOLDING | 19,36 | 0,31 | 335.816.148,98 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 24,00 | 1,87 | 9.911.824,58 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 660,50 | -0,97 | 456.292.288,00 | 18:10 |
| DUNYH DUNYA HOLDING | 112,00 | 7,69 | 123.326.922,30 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,71 | 0,82 | 13.905.204,12 | 18:10 |
| DURKN DURUKAN SEKERLEME | 17,10 | 2,03 | 98.108.773,33 | 18:10 |
| DYOBY DYO BOYA | 13,47 | -0,15 | 32.349.887,39 | 18:10 |
| DZGYO DENIZ GMYO | 8,02 | -2,31 | 63.125.655,16 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 60,20 | 0,33 | 27.103.640,95 | 18:10 |
| ECILC ECZACIBASI ILAC | 105,50 | 3,74 | 505.470.233,30 | 18:10 |
| ECOGR ECOGREEN ENERJI | 23,52 | -0,34 | 158.585.588,50 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 306,00 | 0,66 | 195.708.777,00 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 8,16 | 3,82 | 233.759.881,69 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 35,12 | -0,68 | 33.213.764,96 | 18:10 |
| EFOR EFOR YATIRIM | 27,80 | 0,36 | 322.586.935,68 | 18:10 |
| EGEEN EGE ENDUSTRI | 7.727,50 | 1,41 | 120.006.000,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,92 | 9,03 | 144.616.185,98 | 18:10 |
| EGEPO NASMED EGEPOL | 9,37 | 4,11 | 66.469.676,97 | 18:10 |
| EGGUB EGE GUBRE | 97,00 | 7,66 | 148.750.634,60 | 18:10 |
| EGPRO EGE PROFIL | 26,42 | 4,18 | 39.522.215,64 | 18:10 |
| EGSER EGE SERAMIK | 2,97 | 1,37 | 7.158.812,49 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 21,34 | 2,11 | 4.587.555.418,36 | 18:10 |
| EKIZ EKIZ KIMYA | 121,50 | 0,41 | 2.234.075,80 | 18:10 |
| EKOS EKOS TEKNOLOJI | 6,13 | 4,07 | 172.395.568,67 | 18:10 |
| EKSUN EKSUN GIDA | 5,54 | 2,59 | 16.589.976,03 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,60 | 3,42 | 50.376.899,00 | 18:10 |
| EMKEL EMEK ELEKTRIK | 22,10 | 3,17 | 666.662.693,36 | 18:10 |
| EMNIS EMINIS AMBALAJ | 165,10 | -2,88 | 1.623.274,10 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 14,38 | -0,07 | 37.652.668,07 | 18:10 |
| ENERY ENERYA ENERJI | 9,15 | -0,11 | 103.164.012,97 | 18:10 |
| ENJSA ENERJISA ENERJI | 96,85 | 1,25 | 209.063.638,75 | 18:10 |
| ENKAI ENKA INSAAT | 80,95 | 1,00 | 1.121.518.496,45 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,36 | -0,72 | 41.326.973,26 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,76 | 1,41 | 70.354.444,41 | 18:10 |
| EPLAS EGEPLAST | 5,59 | 0,72 | 25.995.226,23 | 18:10 |
| ERBOS ERBOSAN | 202,00 | 4,39 | 27.051.564,80 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 73,00 | 1,39 | 197.063.679,50 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 25,48 | -0,31 | 5.367.533.674,36 | 18:10 |
| ERSU ERSU GIDA | 19,04 | -2,31 | 9.467.551,84 | 18:10 |
| ESCAR ESCAR FILO | 28,10 | -0,07 | 450.075.253,86 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,67 | 1,94 | 45.152.386,55 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 5,91 | 1,90 | 638.896.078,31 | 18:10 |
| ETILR ETILER GIDA | 3,91 | 2,36 | 33.224.345,23 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 28,00 | 0,72 | 17.573.710,50 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 11,90 | 8,48 | 9.714.867,50 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,39 | -2,29 | 3.865.442,72 | 18:10 |
| EUPWR EUROPOWER ENERJI | 39,74 | 3,33 | 557.984.979,78 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 5,41 | -9,83 | 2.403.674.433,80 | 18:10 |
| EUYO EURO YAT. ORT. | 13,70 | -1,44 | 1.644.911,16 | 18:10 |
| EYGYO EYG GMYO | 4,17 | 3,99 | 54.564.633,72 | 18:10 |
| FADE FADE GIDA | 14,16 | 3,13 | 14.799.815,88 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,68 | 9,85 | 1.772.188.601,39 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,88 | 1,02 | 3.232.177,52 | 18:10 |
| FMIZP F-M IZMIT PISTON | 330,25 | 2,24 | 31.460.117,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 2,91 | 0,00 | 83.730.156,95 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,85 | -2,40 | 114.304.406,98 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 94,40 | 0,00 | 219.562.947,65 | 18:10 |
| FRIGO FRIGO PAK GIDA | 14,89 | 1,29 | 141.960.936,53 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 33,26 | 9,99 | 4.912.202,66 | 18:10 |
| FROTO FORD OTOSAN | 104,30 | 2,66 | 2.635.610.410,20 | 18:10 |
| FZLGY FUZUL GMYO | 13,95 | -3,99 | 230.096.779,81 | 18:10 |
| GARAN GARANTI BANKASI | 144,50 | -1,10 | 4.664.456.408,50 | 18:10 |
| GARFA GARANTI FAKTORING | 29,54 | -0,54 | 72.461.137,64 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,91 | 1,55 | 14.282.226,32 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 28,50 | 0,07 | 20.956.589,38 | 18:10 |
| GENIL GEN ILAC | 163,00 | 0,06 | 144.926.272,10 | 18:10 |
| GENTS GENTAS | 10,91 | 8,99 | 177.881.440,47 | 18:10 |
| GEREL GERSAN ELEKTRIK | 19,30 | -0,82 | 114.876.306,44 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,55 | 2,04 | 265.959.198,05 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 64,30 | 2,06 | 345.905.139,50 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,81 | 0,79 | 3.251.018,61 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 79,40 | 2,85 | 51.278.855,20 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 186,00 | 2,09 | 289.626.797,30 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,91 | 2,09 | 24.323.064,17 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 12,29 | 1,07 | 87.978.415,59 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 52,50 | 3,86 | 212.444.405,40 | 18:10 |
| GOKNR GOKNUR GIDA | 21,44 | 2,58 | 109.476.179,02 | 18:10 |
| GOLTS GOLTAS CIMENTO | 342,25 | 0,88 | 64.557.564,25 | 18:10 |
| GOODY GOOD-YEAR | 15,38 | 2,67 | 40.168.036,78 | 18:10 |
| GOZDE GOZDE GIRISIM | 23,66 | 3,50 | 61.197.346,96 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 16,66 | 9,97 | 14.762.228,83 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 347,00 | 4,91 | 478.179.083,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | 246,10 | 0,49 | 126.032.657,60 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,48 | 3,35 | 19.153.232,11 | 18:10 |
| GSDHO GSD HOLDING | 4,70 | 3,75 | 52.906.056,55 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,20 | 3,45 | 497.902.004,07 | 18:10 |
| GUBRF GUBRE FABRIK. | 366,50 | -0,48 | 786.157.543,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 263,75 | 2,23 | 15.417.324,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 24,98 | 2,97 | 126.807.367,36 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 45,16 | 5,37 | 491.638.154,72 | 18:10 |
| HALKB T. HALK BANKASI | 40,70 | -0,73 | 1.667.464.349,02 | 18:10 |
| HATEK HATAY TEKSTIL | 14,86 | -0,27 | 21.849.300,95 | 18:10 |
| HATSN HATSAN GEMI | 41,00 | 2,55 | 45.468.177,52 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,42 | -2,84 | 487.062.138,63 | 18:10 |
| HEDEF HEDEF HOLDING | 63,40 | -3,94 | 476.376.236,85 | 18:10 |
| HEKTS HEKTAS | 2,96 | 2,42 | 328.631.550,86 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,39 | 1,42 | 21.675.482,45 | 18:10 |
| HLGYO HALK GMYO | 4,26 | 3,15 | 379.613.706,09 | 18:10 |
| HOROZ HOROZ LOJISTIK | 62,75 | 0,48 | 62.821.694,95 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 74,65 | 0,95 | 77.287.980,60 | 18:10 |
| HTTBT HITIT BILGISAYAR | 44,56 | 3,39 | 50.183.269,44 | 18:10 |
| HUBVC HUB GIRISIM | 2,56 | 1,19 | 5.890.326,19 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | 0,63 | 58.263.128,69 | 18:10 |
| HURGZ HURRIYET GZT. | 5,35 | 3,48 | 14.000.746,11 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,21 | 1,72 | 15.576.037,80 | 18:10 |
| ICUGS ICU GIRISIM | 2,63 | 2,33 | 211.969.925,75 | 18:10 |
| IDGYO IDEALIST GMYO | 4,11 | 2,75 | 17.912.609,38 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,75 | 1,07 | 562.985.539,15 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 41,14 | 0,88 | 20.279.434,92 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,23 | 1,36 | 4.645.515,36 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,65 | 21.975.385,02 | 18:10 |
| IHLAS IHLAS HOLDING | 2,28 | 0,88 | 179.130.023,94 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 2,48 | 38.295.380,40 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 1,57 | 15.008.743,85 | 18:10 |
| IMASM IMAS MAKINA | 4,94 | 0,61 | 222.415.595,32 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,63 | 2,28 | 37.202.604,46 | 18:10 |
| INFO INFO YATIRIM | 3,84 | -0,78 | 85.567.207,87 | 18:10 |
| INGRM INGRAM BILISIM | 419,75 | 1,14 | 9.454.680,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 260,25 | -1,05 | 2.489.639,25 | 18:10 |
| INTEM INTEMA | 304,75 | 9,92 | 61.715.784,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 8,63 | 2,13 | 41.677.586,40 | 18:10 |
| INVES INVESTCO HOLDING | 330,00 | 0,53 | 34.507.300,25 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 84,30 | 3,63 | 2.157.627,20 | 18:10 |
| ISBTR IS BANKASI (B) | 450.500,00 | -4,76 | 2.198.425,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,26 | -2,60 | 10.264.484.312,41 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,74 | 0,00 | 67.226.194,76 | 18:10 |
| ISFIN IS FIN.KIR. | 18,09 | 1,80 | 26.489.585,12 | 18:10 |
| ISGSY IS GIRISIM | 71,85 | 1,41 | 65.122.031,45 | 18:10 |
| ISGYO IS GMYO | 22,80 | 0,80 | 132.648.502,54 | 18:10 |
| ISKPL ISIK PLASTIK | 11,14 | -1,76 | 123.875.064,97 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.240.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,54 | 1,05 | 380.436.127,58 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,36 | 0,96 | 8.205.897,68 | 18:10 |
| ISYAT IS YAT. ORT. | 8,60 | 1,65 | 22.400.779,71 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,16 | -1,51 | 125.008.587,54 | 18:10 |
| IZFAS IZMIR FIRCA | 54,00 | 0,09 | 234.320.673,10 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 66,40 | -0,38 | 6.593.690,20 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 7,21 | 2,27 | 54.270.058,86 | 18:10 |
| JANTS JANTSA JANT SANAYI | 20,04 | 1,78 | 100.159.468,73 | 18:10 |
| KAPLM KAPLAMIN | 384,50 | 9,94 | 77.677.799,25 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,07 | 1,57 | 40.064.720,75 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,78 | 2,09 | 168.280.160,67 | 18:10 |
| KARTN KARTONSAN | 86,25 | 9,94 | 90.241.189,95 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 3,08 | 3,36 | 570.676.418,01 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,02 | 5,91 | 152.343.218,77 | 18:10 |
| KBORU KUZEY BORU | 15,39 | 5,48 | 293.791.712,78 | 18:10 |
| KCAER KOCAER CELIK | 10,94 | -0,36 | 173.705.209,01 | 18:10 |
| KCHOL KOC HOLDING | 195,80 | 0,67 | 7.805.072.356,00 | 18:10 |
| KENT KENT GIDA | 703,00 | 0,36 | 3.087.954,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,06 | -0,48 | 1.117.735,48 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,80 | 3,29 | 47.614.327,80 | 18:10 |
| KGYO KORAY GMYO | 5,85 | 2,45 | 86.583.557,91 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,11 | 1,66 | 10.111.546,34 | 18:10 |
| KLGYO KILER GMYO | 7,66 | 9,90 | 420.030.469,83 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,46 | 3,48 | 96.379.612,92 | 18:10 |
| KLMSN KLIMASAN KLIMA | 29,34 | 2,30 | 50.994.440,74 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,40 | -0,11 | 2.638.184,51 | 18:10 |
| KLRHO KILER HOLDING | 354,25 | -5,97 | 499.409.495,25 | 18:10 |
| KLSER KALESERAMIK | 27,16 | 1,80 | 30.884.167,84 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 6,75 | -7,41 | 143.366.968,64 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,95 | 1,13 | 82.614.835,20 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 14,91 | 1,91 | 27.520.406,43 | 18:10 |
| KNFRT KONFRUT TARIM | 11,21 | 1,63 | 19.306.436,80 | 18:10 |
| KOCMT KOC METALURJI | 2,71 | 4,63 | 83.843.686,96 | 18:10 |
| KONKA KONYA KAGIT | 14,38 | -1,17 | 20.390.722,99 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,10 | 1,41 | 814.651.526,49 | 18:10 |
| KONYA KONYA CIMENTO | 4.505,00 | 1,52 | 48.411.737,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,51 | 4,36 | 50.074.574,02 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,85 | 1,67 | 24.661.352,45 | 18:10 |
| KOTON KOTON MAGAZACILIK | 17,28 | 3,47 | 116.641.351,25 | 18:10 |
| KRDMA KARDEMIR (A) | 26,56 | 1,30 | 64.667.131,38 | 18:10 |
| KRDMB KARDEMIR (B) | 27,40 | 3,01 | 45.978.410,98 | 18:10 |
| KRDMD KARDEMIR (D) | 27,70 | 0,36 | 945.071.077,56 | 18:10 |
| KRGYO KORFEZ GMYO | 2,98 | 1,02 | 24.688.186,58 | 18:10 |
| KRONT KRON TEKNOLOJI | 15,86 | 5,59 | 62.710.272,43 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,70 | 4,64 | 193.254.506,71 | 18:10 |
| KRSTL KRISTAL KOLA | 10,32 | 1,57 | 34.235.501,91 | 18:10 |
| KRTEK KARSU TEKSTIL | 27,02 | 2,35 | 34.562.191,34 | 18:10 |
| KRVGD KERVAN GIDA | 3,03 | 4,12 | 62.820.658,62 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.702,50 | -3,14 | 4.154.780,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 30,50 | -0,65 | 3.407.151.026,80 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,90 | 6,36 | 64.390.665,55 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 104,60 | -0,29 | 40.447.623,20 | 18:10 |
| KUVVA KUVVA GIDA | 128,40 | -6,96 | 11.413.999,20 | 18:10 |
| KUYAS KUYAS YATIRIM | 54,90 | -1,61 | 307.307.665,35 | 18:10 |
| KZBGY KIZILBUK GYO | 14,07 | 0,36 | 175.167.826,98 | 18:10 |
| KZGYO KUZUGRUP GMYO | 26,30 | 5,12 | 61.692.927,96 | 18:10 |
| LIDER LDR TURIZM | 76,60 | -3,77 | 174.683.911,15 | 18:10 |
| LIDFA LIDER FAKTORING | 2,71 | 9,72 | 166.921.595,69 | 18:10 |
| LILAK LILA KAGIT | 32,56 | 1,12 | 374.091.715,36 | 18:10 |
| LINK LINK BILGISAYAR | 240,50 | 2,38 | 192.169.441,70 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,00 | 0,12 | 18.869.465,58 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 29,70 | 2,41 | 132.261.090,16 | 18:10 |
| LOGO LOGO YAZILIM | 164,50 | 1,36 | 81.220.052,60 | 18:10 |
| LRSHO LORAS HOLDING | 4,60 | 0,00 | 77.662.176,98 | 18:10 |
| LUKSK LUKS KADIFE | 117,30 | 5,39 | 108.870.535,50 | 18:10 |
| LYDHO LYDIA HOLDING | 176,10 | 9,99 | 147.415.730,40 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 14.125,00 | 1,25 | 62.188.557,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 957,00 | 1,81 | 43.795.055,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,12 | 4,56 | 102.440.945,94 | 18:10 |
| MAGEN MARGUN ENERJI | 42,48 | 1,38 | 274.446.265,64 | 18:10 |
| MAKIM MAKIM MAKINE | 15,37 | 1,05 | 24.427.250,98 | 18:10 |
| MAKTK MAKINA TAKIM | 14,14 | 1,22 | 42.778.124,62 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 18,20 | 5,39 | 527.862.580,90 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,35 | 3,89 | 42.776.654,62 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 35,26 | 0,57 | 54.693.983,54 | 18:10 |
| MARMR MARMARA HOLDING | 2,34 | 9,86 | 550.574.925,65 | 18:10 |
| MARTI MARTI OTEL | 2,71 | -0,73 | 56.957.678,60 | 18:10 |
| MAVI MAVI GIYIM | 46,00 | -0,56 | 345.799.917,42 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 31,40 | -0,13 | 82.932.624,42 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,92 | 3,55 | 5.671.338,61 | 18:10 |
| MEGMT MEGA METAL | 60,00 | 5,08 | 964.667.400,10 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,83 | 1,06 | 39.210.388,26 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 19,25 | 1,10 | 9.390.001,38 | 18:10 |
| MERCN MERCAN KIMYA | 16,87 | 0,90 | 101.749.663,53 | 18:10 |
| MERIT MERIT TURIZM | 17,00 | -1,16 | 50.502.923,76 | 18:10 |
| MERKO MERKO GIDA | 14,23 | 0,42 | 60.537.582,08 | 18:10 |
| METRO METRO HOLDING | 4,80 | 4,12 | 118.668.065,12 | 18:10 |
| MEYSU MEYSU GIDA | 9,97 | 9,92 | 46.233.482,20 | 18:10 |
| MGROS MIGROS TICARET | 616,50 | 1,40 | 2.243.768.683,50 | 18:10 |
| MHRGY MHR GMYO | 3,49 | -1,69 | 24.788.922,28 | 18:10 |
| MIATK MIA TEKNOLOJI | 36,08 | 1,86 | 624.287.066,00 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 125,00 | 1,96 | 2.245.560,00 | 18:10 |
| MNDRS MENDERES TEKSTIL | 14,38 | 1,55 | 31.161.167,07 | 18:10 |
| MNDTR MONDI TURKEY | 6,85 | 1,63 | 24.946.060,85 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 9,87 | -0,50 | 110.478.740,90 | 18:10 |
| MOGAN MOGAN ENERJI | 8,56 | 2,88 | 47.648.923,78 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 42,20 | -1,91 | 300.968.977,46 | 18:10 |
| MPARK MLP SAGLIK | 410,00 | 1,05 | 316.939.269,00 | 18:10 |
| MRGYO MARTI GMYO | 2,66 | -5,67 | 243.711.946,48 | 18:10 |
| MRSHL MARSHALL | 1.577,00 | 1,35 | 28.953.261,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,93 | 0,68 | 12.360.732,34 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,66 | 1,12 | 18.275.279,98 | 18:10 |
| MTRYO METRO YAT. ORT. | 12,26 | -4,96 | 82.048.928,84 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,22 | 0,81 | 1.671.076,13 | 18:10 |
| NATEN NATUREL ENERJI | 9,35 | -1,37 | 183.995.189,64 | 18:10 |
| NETAS NETAS TELEKOM. | 60,50 | 1,26 | 19.138.831,80 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 3,53 | 0,57 | 14.404.437,19 | 18:10 |
| NTGAZ NATURELGAZ | 10,07 | 0,50 | 54.539.959,49 | 18:10 |
| NTHOL NET HOLDING | 46,72 | 1,83 | 30.701.179,12 | 18:10 |
| NUGYO NUROL GMYO | 11,15 | 1,00 | 41.744.020,06 | 18:10 |
| NUHCM NUH CIMENTO | 225,30 | 1,44 | 20.891.035,00 | 18:10 |
| OBAMS OBA MAKARNACILIK | 8,49 | 1,07 | 297.637.694,49 | 18:10 |
| OBASE OBASE BILGISAYAR | 35,06 | 2,94 | 18.492.604,52 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,28 | 3,13 | 583.002.940,55 | 18:10 |
| ODINE ODINE TEKNOLOJI | 349,00 | 0,43 | 73.037.588,25 | 18:10 |
| OFSYM OFIS YEM GIDA | 73,75 | 0,27 | 54.577.862,55 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 302,25 | 4,40 | 476.891.357,50 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 73,50 | 3,23 | 115.592.560,90 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | -1,33 | 6.796.052,42 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 68,80 | 0,00 | 60.871.681,60 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 162,50 | -2,11 | 2.694.965,50 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,04 | 1,90 | 16.978.485,88 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,13 | 0,97 | 57.355.944,66 | 18:10 |
| OTKAR OTOKAR | 530,00 | 1,53 | 317.412.351,00 | 18:10 |
| OTTO OTTO HOLDING | 386,00 | -9,23 | 416.266.628,25 | 18:10 |
| OYAKC OYAK CIMENTO | 24,36 | -1,06 | 525.871.478,74 | 18:10 |
| OYAYO OYAK YAT. ORT. | 51,10 | 0,00 | 8.051.193,08 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | -1,29 | 12.997.963,01 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 39,58 | 1,80 | 5.589.443,50 | 18:10 |
| OZATD OZATA DENIZCILIK | 160,50 | 1,84 | 63.872.248,50 | 18:10 |
| OZGYO OZDERICI GMYO | 2,07 | 2,48 | 31.831.045,24 | 18:10 |
| OZKGY OZAK GMYO | 15,10 | 3,71 | 74.021.082,08 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 13,72 | -4,06 | 7.342.977,58 | 18:10 |
| OZSUB OZSU BALIK | 17,15 | -0,12 | 16.486.174,20 | 18:10 |
| OZYSR OZYASAR TEL | 42,94 | 6,71 | 117.728.653,50 | 18:10 |
| PAGYO PANORA GMYO | 85,85 | 1,24 | 5.915.508,85 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,53 | 0,66 | 721.431.563,94 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 85,00 | 2,10 | 12.096.675,40 | 18:10 |
| PAPIL PAPILON SAVUNMA | 17,46 | 6,99 | 505.614.642,10 | 18:10 |
| PARSN PARSAN | 98,00 | -0,91 | 42.536.613,25 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 155,00 | -4,20 | 471.505.454,80 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 21,32 | 5,13 | 460.347.082,04 | 18:10 |
| PCILT PC ILETISIM MEDYA | 22,28 | 1,83 | 9.276.124,22 | 18:10 |
| PEKGY PEKER GMYO | 11,30 | 0,00 | 1.822.135.639,47 | 18:10 |
| PENGD PENGUEN GIDA | 8,02 | 2,04 | 18.608.207,43 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,70 | 1,03 | 29.711.860,84 | 18:10 |
| PETKM PETKIM | 17,16 | 1,00 | 1.144.257.177,63 | 18:10 |
| PETUN PINAR ET VE UN | 11,61 | 0,78 | 8.551.809,31 | 18:10 |
| PGSUS PEGASUS | 199,10 | 1,01 | 4.372.421.613,80 | 18:10 |
| PINSU PINAR SU | 11,56 | 1,94 | 40.979.540,91 | 18:10 |
| PKART PLASTIKKART | 72,50 | 2,47 | 14.514.254,20 | 18:10 |
| PKENT PETROKENT TURIZM | 146,90 | 0,41 | 49.937.622,60 | 18:10 |
| PLTUR PLATFORM TURIZM | 21,16 | 1,93 | 49.537.070,06 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 39,64 | 4,10 | 39.007.699,14 | 18:10 |
| PNSUT PINAR SUT | 11,22 | 0,99 | 14.408.773,55 | 18:10 |
| POLHO POLISAN HOLDING | 17,28 | 0,88 | 78.064.817,04 | 18:10 |
| POLTK POLITEKNIK METAL | 6.130,00 | -0,16 | 289.760.745,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,51 | 0,77 | 29.301.751,52 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 33,10 | 0,55 | 72.703.806,52 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,65 | -0,68 | 29.905.271,71 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,50 | -0,40 | 6.250.119,05 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 137,70 | -0,79 | 7.853.351,30 | 18:10 |
| PSGYO PASIFIK GMYO | 2,70 | 3,05 | 503.998.242,10 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 54,55 | -2,33 | 2.344.871,50 | 18:10 |
| QNBTR QNB BANK | 483,00 | -3,25 | 5.826.350,25 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,63 | 5,62 | 531.821.428,22 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 200,90 | -2,99 | 262.369.805,10 | 18:10 |
| RAYSG RAY SIGORTA | 222,50 | 2,53 | 89.563.017,60 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,05 | -0,56 | 207.915.253,48 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,70 | 0,13 | 171.981.076,90 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 47,44 | 2,11 | 32.555.114,78 | 18:10 |
| RODRG RODRIGO TEKSTIL | 22,40 | 2,56 | 6.336.668,54 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,54 | 2,02 | 82.575.548,83 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 31,00 | -1,27 | 373.403.992,04 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,49 | 3,05 | 108.483.371,67 | 18:10 |
| RYGYO REYSAS GMYO | 27,52 | 9,99 | 384.577.538,56 | 18:10 |
| RYSAS REYSAS LOJISTIK | 17,55 | 9,96 | 297.013.186,97 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,70 | 4,13 | 157.406.929,60 | 18:10 |
| SAHOL SABANCI HOLDING | 94,00 | 0,64 | 4.414.483.162,70 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,74 | 1,41 | 8.342.810,35 | 18:10 |
| SANEL SANEL MUHENDISLIK | 36,40 | -1,41 | 9.601.702,38 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,13 | 0,71 | 30.407.576,20 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,90 | 0,97 | 9.447.974,92 | 18:10 |
| SARKY SARKUYSAN | 35,44 | 9,99 | 1.047.589.233,96 | 18:10 |
| SASA SASA POLYESTER | 2,34 | 0,86 | 3.177.835.448,85 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,60 | 1,30 | 37.474.016,66 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 215,80 | 6,10 | 596.850.402,30 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 26,32 | 9,94 | 229.430.846,88 | 18:10 |
| SEGYO SEKER GMYO | 5,01 | -1,76 | 37.456.938,18 | 18:10 |
| SEKFK SEKER FIN. KIR. | 8,37 | 0,24 | 3.593.938,88 | 18:10 |
| SEKUR SEKURO PLASTIK | 3,50 | 0,29 | 5.550.772,79 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 80,45 | 0,69 | 44.969.877,50 | 18:10 |
| SELVA SELVA GIDA | 3,25 | -9,47 | 66.767.919,63 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 7,99 | 1,52 | 83.392.824,77 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,73 | 2,16 | 5.177.113,29 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,71 | -0,73 | 5.361.417,24 | 18:10 |
| SISE SISE CAM | 38,72 | 0,62 | 2.045.762.607,00 | 18:10 |
| SKBNK SEKERBANK | 8,35 | 4,90 | 635.106.866,94 | 18:10 |
| SKTAS SOKTAS | 3,92 | 1,82 | 27.475.786,78 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 231,80 | 1,22 | 17.734.511,10 | 18:10 |
| SKYMD SEKER YATIRIM | 12,10 | 1,00 | 23.064.937,57 | 18:10 |
| SMART SMARTIKS YAZILIM | 22,80 | 1,51 | 22.377.880,66 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,74 | 1,61 | 69.940.347,32 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 75,30 | -9,98 | 2.396.737.589,15 | 18:10 |
| SNGYO SINPAS GMYO | 5,07 | 3,47 | 128.642.011,17 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,32 | 1,41 | 39.320.619,07 | 18:10 |
| SNKRN GATE GROUP TEKNOLOJI | 277,00 | 2,21 | 1.767.899,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 26,02 | 0,15 | 2.154.143,62 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 100,10 | -0,10 | 1.306.899,40 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 11,11 | 0,82 | 17.172.061,06 | 18:10 |
| SOKM SOK MARKETLER TICARET | 55,80 | 0,54 | 265.602.011,75 | 18:10 |
| SONME SONMEZ FILAMENT | 174,00 | -0,17 | 19.351.169,10 | 18:10 |
| SRVGY SERVET GMYO | 3,45 | 2,07 | 124.599.028,32 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 284,50 | 3,27 | 494.269,50 | 18:10 |
| SUNTK SUN TEKSTIL | 40,58 | 1,70 | 43.894.731,26 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 44,72 | 0,72 | 121.032.903,22 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,48 | 1,39 | 18.292.766,53 | 18:10 |
| TABGD TAB GIDA | 242,80 | 1,17 | 174.508.076,60 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 354,00 | 3,81 | 116.520.499,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 9,60 | -1,13 | 100.253.382,61 | 18:10 |
| TATGD TAT GIDA | 12,99 | 1,72 | 24.497.917,73 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 321,25 | 2,39 | 1.019.665.350,00 | 18:10 |
| TBORG T.TUBORG | 162,10 | 0,50 | 21.580.850,90 | 18:10 |
| TCELL TURKCELL | 103,70 | 1,97 | 3.295.379.777,30 | 18:10 |
| TCKRC KIRAC GALVANIZ | 83,15 | 3,87 | 235.322.435,70 | 18:10 |
| TDGYO TREND GMYO | 39,80 | -0,50 | 21.183.052,70 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 21,00 | 3,45 | 2.942.160.380,24 | 18:10 |
| TEKTU TEK-ART TURIZM | 8,50 | 1,31 | 70.803.418,55 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,20 | -7,35 | 4.779.729.097,20 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 12,04 | 0,75 | 79.065.727,71 | 18:10 |
| TGSAS TGS DIS TICARET | 161,70 | -0,06 | 16.342.608,20 | 18:10 |
| THYAO TURK HAVA YOLLARI | 287,75 | 2,68 | 14.996.244.864,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 70,35 | 0,64 | 192.268.631,35 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,06 | 1,14 | 36.563.415,66 | 18:10 |
| TLMAN TRABZON LIMAN | 95,80 | 1,91 | 24.518.467,25 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 393,00 | -5,19 | 99.658.547,25 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,40 | 3,07 | 190.669.470,20 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 27,42 | 4,26 | 134.454.513,56 | 18:10 |
| TOASO TOFAS OTO. FAB. | 284,75 | 1,97 | 1.238.778.825,25 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 45,00 | -5,70 | 6.714.766.369,12 | 18:10 |
| TRCAS TURCAS HOLDING | 42,98 | 4,37 | 65.161.453,52 | 18:10 |
| TRENJ TR DOGAL ENERJI | 99,80 | 2,10 | 356.125.082,40 | 18:10 |
| TRGYO TORUNLAR GMYO | 79,10 | 2,39 | 222.427.588,00 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 676,00 | -5,19 | 290.718.038,50 | 18:10 |
| TRILC TURK ILAC SERUM | 16,95 | 0,65 | 116.043.761,08 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 119,50 | 0,76 | 1.024.969.183,00 | 18:10 |
| TSGYO TSKB GMYO | 7,31 | -0,54 | 37.253.200,80 | 18:10 |
| TSKB T.S.K.B. | 13,15 | -2,30 | 436.104.432,45 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 1,87 | 312.033.521,07 | 18:10 |
| TTKOM TURK TELEKOM | 61,80 | 3,78 | 2.240.215.538,53 | 18:10 |
| TTRAK TURK TRAKTOR | 577,50 | 1,23 | 136.813.972,50 | 18:10 |
| TUCLK TUGCELIK | 4,55 | 2,48 | 47.959.233,69 | 18:10 |
| TUKAS TUKAS | 2,83 | 5,20 | 542.393.181,71 | 18:10 |
| TUPRS TUPRAS | 218,60 | 0,05 | 5.311.253.418,60 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,23 | 1,97 | 182.001.980,93 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,12 | 0,85 | 6.240.187,64 | 18:10 |
| TURSG TURKIYE SIGORTA | 11,44 | 0,97 | 479.087.929,94 | 18:10 |
| UFUK UFUK YATIRIM | 1.699,00 | 2,66 | 32.376.876,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 32,00 | -1,96 | 16.853.352,32 | 18:10 |
| ULKER ULKER BISKUVI | 131,10 | 4,46 | 1.654.734.547,10 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,76 | 2,45 | 107.141.304,87 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 173,60 | 5,60 | 55.344.797,20 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,80 | 2,56 | 18.014.597,24 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,21 | 2,70 | 36.505.394,61 | 18:10 |
| USAK USAK SERAMIK | 2,94 | 2,08 | 122.922.636,60 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 31,32 | -0,76 | 1.033.345.876,34 | 18:10 |
| VAKFA VAKIF FAKTORING | 11,48 | 1,50 | 219.111.374,83 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,97 | 2,07 | 175.814.589,69 | 18:10 |
| VAKKO VAKKO TEKSTIL | 60,40 | 1,77 | 29.332.226,80 | 18:10 |
| VANGD VANET GIDA | 53,90 | -9,94 | 90.784.987,45 | 18:10 |
| VBTYZ VBT YAZILIM | 16,33 | 5,63 | 59.571.361,37 | 18:10 |
| VERTU VERUSATURK GIRISIM | 40,28 | 0,75 | 26.550.927,96 | 18:10 |
| VERUS VERUSA HOLDING | 327,75 | 0,23 | 54.528.948,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 7,94 | 1,66 | 68.633.669,49 | 18:10 |
| VESTL VESTEL | 29,76 | 1,57 | 188.334.605,88 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 45,68 | -8,24 | 59.015.053,40 | 18:10 |
| VKGYO VAKIF GMYO | 2,68 | 1,90 | 171.243.070,88 | 18:10 |
| VKING VIKING KAGIT | 32,94 | 0,55 | 34.594.413,12 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,48 | 2,90 | 271.698.117,83 | 18:10 |
| VSNMD VISNE MADENCILIK | 91,55 | 2,06 | 166.434.020,40 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 271,50 | 2,65 | 51.758.678,25 | 18:10 |
| YATAS YATAS | 40,40 | 3,59 | 69.873.512,82 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,64 | 2,51 | 32.525.136,44 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 20,40 | 0,00 | 2.700.511,20 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,40 | 4,79 | 298.262.757,20 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,84 | 1,66 | 32.097.295,31 | 18:10 |
| YGGYO YENI GIMAT GMYO | 131,90 | 2,89 | 15.264.302,50 | 18:10 |
| YGYO YESIL GMYO | 1,26 | 1,61 | 4.142.678,70 | 18:10 |
| YIGIT YIGIT AKU | 24,22 | 4,76 | 189.881.753,08 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 36,18 | -2,85 | 11.669.112.862,44 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,13 | -0,32 | 36.294.623,18 | 18:10 |
| YONGA YONGA MOBILYA | 57,00 | -2,73 | 2.572.471,05 | 18:10 |
| YUNSA YUNSA | 8,06 | 1,64 | 51.740.718,21 | 18:10 |
| YYAPI YESIL YAPI | 1,83 | 1,10 | 182.869.890,88 | 18:10 |
| YYLGD YAYLA GIDA | 11,60 | 8,31 | 202.391.184,39 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,15 | 1,24 | 14.287.225,35 | 18:10 |
| ZERGY ZERAY GMYO | 10,20 | 2,31 | 252.522.706,49 | 18:10 |
| ZOREN ZORLU ENERJI | 3,09 | 1,98 | 199.031.468,83 | 18:10 |
| ZRGYO ZIRAAT GMYO | 24,02 | -2,20 | 23.557.987,36 | 18:10 |