Menüyü Kapat
  • YARIM ALTIN
    23.324,00
    % -7,01
  • AMERIKAN DOLARI
    43,4990
    % 0,19
  • € EURO
    51,6240
    % -0,90
  • £ POUND
    59,6039
    % -0,78
  • ¥ YUAN
    6,2498
    % 0,01
  • РУБ RUBLE
    0,5751
    % 0,18
  • BITCOIN/TL
    3647146,572
    % 1,50
  • BIST 100
    13.838,29
    % 0,05

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 15,302,48405.699.444,9518:10
A1YEN A1 YENILENEBILIR ENERJI 30,84-1,6674.406.567,0618:10
ACSEL ACIPAYAM SELULOZ 104,20-1,7018.660.104,0018:10
ADEL ADEL KALEMCILIK 34,200,9475.154.863,1818:10
ADESE ADESE GAYRIMENKUL 1,32-6,381.817.091.573,4318:10
ADGYO ADRA GMYO 67,65-0,6654.700.779,6018:10
AEFES ANADOLU EFES 19,212,181.262.740.562,8318:10
AFYON AFYON CIMENTO 14,67-0,3447.617.010,2218:10
AGESA AGESA HAYAT EMEKLILIK 251,253,35102.081.013,2018:10
AGHOL ANADOLU GRUBU HOLDING 35,002,94401.816.284,1618:10
AGROT AGROTECH TEKNOLOJI 3,13-2,8086.357.748,8818:10
AGYO ATAKULE GMYO 7,59-1,175.530.756,1318:10
AHGAZ AHLATCI DOGALGAZ 26,52-1,78163.224.441,1418:10
AHSGY AHES GMYO 23,903,9127.123.697,4818:10
AKBNK AKBANK 92,954,4413.940.924.683,7518:10
AKCNS AKCANSA 194,202,051.318.311.619,8018:10
AKENR AKENERJI 10,98-1,7984.366.866,6118:10
AKFGY AKFEN GMYO 2,95-1,67110.654.309,0818:10
AKFIS AKFEN INSAAT 22,40-0,7146.700.696,0618:10
AKFYE AKFEN YEN. ENERJI 18,701,19108.850.925,0818:10
AKGRT AKSIGORTA 8,28-2,59169.331.097,5718:10
AKMGY AKMERKEZ GMYO 210,000,965.083.924,9018:10
AKSA AKSA 11,083,36382.637.732,3418:10
AKSEN AKSA ENERJI 73,700,27574.591.751,5518:10
AKSGY AKIS GMYO 8,75-1,0234.199.179,9718:10
AKSUE AKSU ENERJI 23,820,7635.786.892,2618:10
AKYHO AKDENIZ YATIRIM HOLDING 2,85-2,4010.580.743,3318:10
ALARK ALARKO HOLDING 108,00-1,371.499.187.559,2018:10
ALBRK ALBARAKA TURK 9,242,78448.964.081,7918:10
ALCAR ALARKO CARRIER 885,00-1,3925.636.480,5018:10
ALCTL ALCATEL LUCENT TELETAS 138,500,2283.221.275,1018:10
ALFAS ALFA SOLAR ENERJI 41,16-2,74101.319.589,4818:10
ALGYO ALARKO GMYO 5,290,76143.356.224,2918:10
ALKA ALKIM KAGIT 13,15-1,72108.128.911,1418:10
ALKIM ALKIM KIMYA 19,40-1,0736.356.637,6118:10
ALKLC ALTINKILIC GIDA VE SUT 261,500,38478.366.181,5018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 85,52-5,00779.899.126,8818:10
ALTNY ALTINAY SAVUNMA 16,36-3,20272.051.132,6218:10
ALVES ALVES KABLO 4,22-9,831.184.367.434,9118:10
ANELE ANEL ELEKTRIK 16,33-2,0434.671.883,0318:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,65-0,1745.194.303,2918:10
ANHYT ANADOLU HAYAT EMEK. 123,806,17286.663.779,6018:10
ANSGR ANADOLU SIGORTA 28,580,56439.650.369,8218:10
ARASE DOGU ARAS ENERJI 82,200,3731.662.483,1018:10
ARCLK ARCELIK 114,00-2,31934.009.557,4018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 47,204,89376.055.824,1218:10
ARENA ARENA BILGISAYAR 29,70-1,7957.569.470,8618:10
ARFYE ARF BIO YENILENEBILIR ENERJI 28,64-1,24377.926.414,3218:10
ARMGD ARMADA GIDA 83,300,18119.430.427,2018:10
ARSAN ARSAN TEKSTIL 4,270,47191.869.221,3218:10
ARTMS ARTEMIS HALI 37,64-1,8356.081.523,9418:10
ARZUM ARZUM EV ALETLERI 2,544,96289.513.634,7518:10
ASELS ASELSAN 303,25-4,9416.246.259.118,2518:10
ASGYO ASCE GMYO 11,37-1,0442.404.454,9018:10
ASTOR ASTOR ENERJI 159,80-2,025.131.159.803,3018:10
ASUZU ANADOLU ISUZU 60,45-0,1755.501.049,8518:10
ATAGY ATA GMYO 13,62-0,293.884.457,5018:10
ATAKP ATAKEY PATATES 58,15-2,2745.229.210,1018:10
ATATP ATP YAZILIM 156,60-1,69127.677.010,8018:10
ATEKS AKIN TEKSTIL 77,50-3,191.460.609,0518:10
ATLAS ATLAS YAT. ORT. 8,879,9137.863.329,5518:10
ATSYH ATLANTIS YATIRIM HOLDING 58,30-1,523.539.049,5018:10
AVGYO AVRASYA GMYO 11,05-0,9020.770.161,7918:10
AVHOL AVRUPA YATIRIM HOLDING 38,48-2,1443.118.133,3018:10
AVOD A.V.O.D GIDA VE TARIM 5,405,26326.424.885,7118:10
AVPGY AVRUPAKENT GMYO 56,75-1,0577.595.159,5018:10
AVTUR AVRASYA PETROL VE TUR. 17,471,9312.034.546,5118:10
AYCES ALTINYUNUS CESME 491,500,2529.969.444,2518:10
AYDEM AYDEM ENERJI 25,003,22130.655.214,6818:10
AYEN AYEN ENERJI 27,980,2120.177.068,6218:10
AYES AYES CELIK HASIR VE CIT 18,650,541.984.587,4518:10
AYGAZ AYGAZ 239,802,35192.318.368,4018:10
AZTEK AZTEK TEKNOLOJI 4,540,6742.909.692,3918:10
BAGFS BAGFAS 29,907,86154.284.181,4218:10
BAHKM BAHADIR KIMYA 97,554,22174.961.060,2018:10
BAKAB BAK AMBALAJ 39,98-0,8413.734.871,8618:10
BALAT BALATACILAR BALATACILIK 103,60-1,244.121.564,4018:10
BALSU BALSU GIDA 15,74-1,13110.125.439,4818:10
BANVT BANVIT 171,30-0,1283.453.810,2018:10
BARMA BAREM AMBALAJ 39,841,4853.438.709,5418:10
BASCM BASTAS BASKENT CIMENTO 15,50-2,451.213.996,0918:10
BASGZ BASKENT DOGALGAZ GMYO 46,040,6619.529.265,1218:10
BAYRK BAYRAK TABAN SANAYI 4,69-3,1054.223.701,0318:10
BEGYO BATI EGE GMYO 4,78-2,2560.809.210,8718:10
BERA BERA HOLDING 18,02-1,85336.548.566,3418:10
BESLR BESLER GIDA 14,34-0,6245.298.670,0618:10
BEYAZ BEYAZ FILO 30,883,28115.165.699,5618:10
BFREN BOSCH FREN SISTEMLERI 157,90-1,0742.734.049,4018:10
BIENY BIEN YAPI URUNLERI 24,00-2,2057.263.759,0418:10
BIGCH BUYUK SEFLER BIGCHEFS 55,002,8091.339.591,3518:10
BIGEN BIRLESIM GRUP ENERJI 9,21-1,92143.987.637,9618:10
BIGTK BIG MEDYA TEKNOLOJI 285,00-0,3535.940.037,5018:10
BIMAS BIM MAGAZALAR 664,00-1,635.476.328.409,5018:10
BINBN BIN ULASIM TEKNOLOJILERI 180,90-0,6053.991.559,7018:10
BINHO 1000 YATIRIMLAR HOL. 8,90-1,98262.710.648,0118:10
BIOEN BIOTREND CEVRE VE ENERJI 19,07-1,1989.263.757,9718:10
BIZIM BIZIM MAGAZALARI 32,180,9416.766.815,4018:10
BJKAS BESIKTAS FUTBOL YAT. 1,59-1,2460.845.506,1918:10
BLCYT BILICI YATIRIM 39,801,0222.205.441,1618:10
BLUME BLUME METAL KIMYA 46,340,13136.543.385,5818:10
BMSCH BMS CELIK HASIR 18,460,60139.148.858,5218:10
BMSTL BMS BIRLESIK METAL 102,005,64449.837.181,8018:10
BNTAS BANTAS AMBALAJ 6,83-2,5733.547.508,2418:10
BOBET BOGAZICI BETON SANAYI 20,92-1,3278.195.683,8818:10
BORLS BORLEASE OTOMOTIV 2,71-2,5236.396.071,2818:10
BORSK BOR SEKER 6,18-1,12129.474.645,7218:10
BOSSA BOSSA 6,890,5815.826.697,3318:10
BRISA BRISA 91,10-1,9931.789.134,6018:10
BRKO BIRKO MENSUCAT 11,402,067.047.396,7018:10
BRKSN BERKOSAN YALITIM 8,36-1,304.695.927,5318:10
BRKVY BIRIKIM VARLIK YONETIM 116,003,39193.729.313,2018:10
BRLSM BIRLESIM MUHENDISLIK 15,010,2755.014.512,6618:10
BRMEN BIRLIK MENSUCAT 9,99-1,58943.992,9718:10
BRSAN BORUSAN BORU SANAYI 644,00-1,45663.675.561,0018:10
BRYAT BORUSAN YAT. PAZ. 2.302,00-0,56163.385.411,0018:10
BSOKE BATISOKE CIMENTO 27,322,02221.547.054,4818:10
BTCIM BATI CIMENTO 4,83-0,21581.305.949,2518:10
BUCIM BURSA CIMENTO 6,98-0,1436.612.106,5818:10
BULGS BULLS GSYO 47,901,01738.741.532,1018:10
BURCE BURCELIK 63,8010,00246.501.818,4018:10
BURVA BURCELIK VANA 575,509,9358.799.353,5018:10
BVSAN BULBULOGLU VINC 116,800,00203.319.512,6018:10
BYDNR BAYDONER RESTORANLARI 33,569,9622.908.531,8618:10
CANTE CAN2 TERMIK 2,10-7,892.576.157.870,0818:10
CASA CASA EMTIA PETROL 103,501,473.300.378,0018:10
CATES CATES ELEKTRIK 42,20-0,3374.140.484,3618:10
CCOLA COCA COLA ICECEK 71,90-0,14663.889.526,1518:10
CELHA CELIK HALAT 11,16-3,5442.593.932,3918:10
CEMAS CEMAS DOKUM 5,827,18747.152.791,9818:10
CEMTS CEMTAS 12,32-0,4081.670.749,1418:10
CEMZY CEM ZEYTIN 64,000,87208.446.720,1518:10
CEOEM CEO EVENT MEDYA 22,140,2714.280.956,2018:10
CGCAM CAGDAS CAM 42,504,68399.505.959,8218:10
CIMSA CIMSA 51,45-2,371.106.396.597,5018:10
CLEBI CELEBI 1.819,000,33171.796.590,0018:10
CMBTN CIMBETON 1.913,00-1,3939.595.460,0018:10
CMENT CIMENTAS 331,752,001.666.561,0018:10
CONSE CONSUS ENERJI 3,19-2,4531.333.265,0918:10
COSMO COSMOS YAT. HOLDING 236,00-2,6022.083.375,2018:10
CRDFA CREDITWEST FAKTORING 69,85-2,9931.909.328,6518:10
CRFSA CARREFOURSA 125,80-1,8763.007.720,7018:10
CUSAN CUHADAROGLU METAL 29,62-9,97114.378.661,5418:10
CVKMD CVK MADEN 40,20-0,942.081.648.724,6818:10
CWENE CW ENERJI 32,42-7,584.403.594.608,6418:10
DAGI DAGI GIYIM 6,10-0,8132.346.607,0518:10
DAPGM DAP GAYRIMENKUL 10,84-2,52132.243.317,7218:10
DARDL DARDANEL 2,44-0,8186.953.996,1818:10
DCTTR DCT TRADING DIS TICARET 8,37-0,5962.754.995,5618:10
DENGE DENGE HOLDING 2,88-5,26118.559.237,4618:10
DERHL DERLUKS YATIRIM HOLDING 14,271,21299.306.452,9718:10
DERIM DERIMOD 36,700,6617.666.628,3018:10
DESA DESA DERI 12,300,3311.489.712,5918:10
DESPC DESPEC BILGISAYAR 49,08-1,5218.942.042,0418:10
DEVA DEVA HOLDING 66,85-0,9661.898.247,1518:10
DGATE DATAGATE BILGISAYAR 77,65-0,898.307.472,6518:10
DGGYO DOGUS GMYO 31,760,703.996.087,1418:10
DGNMO DOGANLAR MOBILYA 5,10-0,5813.574.413,5318:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,200,412.706.848,8618:10
DITAS DITAS DOGAN 49,460,2476.074.636,2218:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,85-0,34100.957.696,6218:10
DMRGD DMR UNLU MAMULLER 3,49-1,1362.599.954,9918:10
DMSAS DEMISAS DOKUM 9,98-9,9375.717.188,6418:10
DNISI DINAMIK ISI MAKINA YALITIM 22,300,7226.995.169,9418:10
DOAS DOGUS OTOMOTIV 229,301,78793.757.516,4018:10
DOCO DO-CO 10.272,500,6960.944.012,5018:10
DOFER DOFER YAPI MALZEMELERI 33,94-0,53360.944.070,3018:10
DOFRB DOF ROBOTIK 100,102,671.419.214.244,6518:10
DOGUB DOGUSAN 31,560,0016.614.272,8418:10
DOHOL DOGAN HOLDING 21,720,09291.340.679,8418:10
DOKTA DOKTAS DOKUMCULUK 27,14-4,3066.349.441,8018:10
DSTKF DESTEK FINANS FAKTORING 800,000,002.023.576.209,5018:10
DUNYH DUNYA HOLDING 107,50-1,0146.880.042,2018:10
DURDO DURAN DOGAN BASIM 3,89-2,0233.552.649,9818:10
DURKN DURUKAN SEKERLEME 18,160,8937.083.785,0618:10
DYOBY DYO BOYA 13,75-2,6229.074.684,1818:10
DZGYO DENIZ GMYO 8,90-2,2042.892.969,2318:10
EBEBK EBEBEK MAGAZACILIK 60,25-1,3120.312.341,4518:10
ECILC ECZACIBASI ILAC 118,40-1,82555.763.433,9018:10
ECOGR ECOGREEN ENERJI 24,861,47306.403.632,1818:10
ECZYT ECZACIBASI YATIRIM 330,00-3,01134.685.113,2518:10
EDATA E-DATA TEKNOLOJI 9,16-1,0896.689.465,8218:10
EDIP EDIP GAYRIMENKUL 36,80-0,4936.854.911,9818:10
EFOR EFOR YATIRIM 22,78-2,65231.062.557,1218:10
EGEEN EGE ENDUSTRI 7.410,00-0,44156.150.870,0018:10
EGEGY EGEYAPI AVRUPA GMYO 32,02-3,09165.703.275,9618:10
EGEPO NASMED EGEPOL 10,500,48113.629.197,6818:10
EGGUB EGE GUBRE 94,45-0,5864.455.769,3518:10
EGPRO EGE PROFIL 25,90-1,6736.833.453,9018:10
EGSER EGE SERAMIK 3,100,0015.491.130,0918:10
EKGYO EMLAK KONUT GMYO 25,503,836.302.905.588,2418:10
EKIZ EKIZ KIMYA 137,009,604.149.119,8018:10
EKOS EKOS TEKNOLOJI 5,91-1,3470.508.757,6818:10
EKSUN EKSUN GIDA 5,87-0,1733.404.221,7418:10
ELITE ELITE NATUREL ORGANIK GIDA 33,208,85271.715.886,0018:10
EMKEL EMEK ELEKTRIK 20,34-3,3398.737.726,0618:10
EMNIS EMINIS AMBALAJ 164,00-0,061.878.461,9018:10
ENDAE ENDA ENERJI HOLDING 14,78-2,2550.086.656,2818:10
ENERY ENERYA ENERJI 9,92-5,43316.193.767,5918:10
ENJSA ENERJISA ENERJI 104,70-0,48334.425.009,1018:10
ENKAI ENKA INSAAT 97,854,042.219.048.155,8518:10
ENSRI ENSARI SINAI YATIRIMLAR 23,60-0,0873.372.108,5818:10
ENTRA IC ENTERRA YEN. ENERJI 11,10-1,16142.938.790,8218:10
EPLAS EGEPLAST 6,87-4,5841.254.675,1518:10
ERBOS ERBOSAN 209,00-1,8321.667.268,9018:10
ERCB ERCIYAS CELIK BORU 69,80-2,04119.849.987,2518:10
EREGL EREGLI DEMIR CELIK 28,18-1,054.764.478.254,5418:10
ERSU ERSU GIDA 18,000,008.054.383,7018:10
ESCAR ESCAR FILO 27,967,21335.949.601,8218:10
ESCOM ESCORT TEKNOLOJI 3,63-1,6343.224.581,0218:10
ESEN ESENBOGA ELEKTRIK 3,93-0,25323.161.062,8218:10
ETILR ETILER GIDA 4,103,80183.678.335,6218:10
ETYAT EURO TREND YAT. ORT. 24,380,839.924.202,9818:10
EUHOL EURO YATIRIM HOLDING 14,503,3545.402.774,6218:10
EUKYO EURO KAPITAL YAT. ORT. 16,390,867.709.573,8018:10
EUPWR EUROPOWER ENERJI 41,50-1,19644.485.051,1618:10
EUREN EUROPEN ENDUSTRI 5,03-1,37193.666.760,2818:10
EUYO EURO YAT. ORT. 15,591,435.133.765,2218:10
EYGYO EYG GMYO 3,870,0023.717.371,2518:10
FADE FADE GIDA 15,602,9736.625.624,3418:10
FENER FENERBAHCE FUTBOL 3,33-0,89501.551.991,7618:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,81-0,115.552.794,9818:10
FMIZP F-M IZMIT PISTON 324,75-2,1821.560.779,2518:10
FONET FONET BILGI TEKNOLOJILERI 3,19-1,2494.529.412,0218:10
FORMT FORMET METAL VE CAM 2,93-0,68106.487.533,6218:10
FORTE FORTE BILGI ILETISIM 93,00-2,62205.227.348,9518:10
FRIGO FRIGO PAK GIDA 7,95-3,4096.331.376,8718:10
FRIGOR FRIGO PAK GIDA - RHKP 7,190,5636.604.015,6318:10
FRMPL FORMUL PLASTIK VE METAL 39,08-6,86970.707.010,5018:10
FROTO FORD OTOSAN 113,701,433.180.997.977,7018:10
FZLGY FUZUL GMYO 12,60-0,79137.079.117,2018:10
GARAN GARANTI BANKASI 161,302,287.254.006.633,0018:10
GARFA GARANTI FAKTORING 31,504,65136.266.823,5218:10
GEDIK GEDIK Y. MEN. DEG. 5,910,0030.035.231,9918:10
GEDZA GEDIZ AMBALAJ 29,840,6721.719.222,8018:10
GENIL GEN ILAC 120,50-5,71850.564.041,5018:10
GENTS GENTAS 12,60-0,24161.161.374,3818:10
GEREL GERSAN ELEKTRIK 18,21-0,8768.512.232,8218:10
GESAN GIRISIM ELEKTRIK SANAYI 55,45-0,72300.659.226,0518:10
GIPTA GIPTA OFIS KIRTASIYE 60,050,08194.594.421,0018:10
GLBMD GLOBAL MEN. DEG. 12,78-0,314.281.284,3618:10
GLCVY GELECEK VARLIK YONETIMI 75,201,01132.511.055,0018:10
GLRMK GULERMAK AGIR SANAYI 194,801,14274.003.004,7018:10
GLRYH GULER YAT. HOLDING 4,290,7058.477.873,7718:10
GLYHO GLOBAL YAT. HOLDING 14,690,3499.912.499,1618:10
GMTAS GIMAT MAGAZACILIK 24,600,90271.833.241,9418:10
GOKNR GOKNUR GIDA 22,683,28302.453.647,2818:10
GOLTS GOLTAS CIMENTO 357,75-1,9964.152.745,0018:10
GOODY GOOD-YEAR 15,65-1,7617.511.100,5218:10
GOZDE GOZDE GIRISIM 25,52-0,8597.172.758,7218:10
GRNYO GARANTI YAT. ORT. 18,00-3,338.463.699,7018:10
GRSEL GUR-SEL TURIZM TASIMACILIK 380,250,93221.388.811,5018:10
GRTHO GRAINTURK HOLDING 221,602,07214.767.917,6018:10
GSDDE GSD DENIZCILIK 9,831,8722.422.748,3318:10
GSDHO GSD HOLDING 5,045,0076.055.781,3518:10
GSRAY GALATASARAY SPORTIF 1,180,00234.051.765,8118:10
GUBRF GUBRE FABRIK. 480,50-5,972.642.286.601,0018:10
GUNDG GUNDOGDU GIDA 218,50-0,6897.841.307,7018:10
GWIND GALATA WIND ENERJI 26,46-1,34176.587.766,8018:10
GZNMI GEZINOMI SEYAHAT 45,94-1,1677.412.553,9618:10
HALKB T. HALK BANKASI 43,58-1,712.626.550.094,2218:10
HATEK HATAY TEKSTIL 15,270,0030.635.670,9018:10
HATSN HATSAN GEMI 42,54-3,19102.215.034,3618:10
HDFGS HEDEF GIRISIM 2,98-2,93383.869.886,5218:10
HEDEF HEDEF HOLDING 51,10-2,94104.312.475,5018:10
HEKTS HEKTAS 3,36-0,59438.961.076,8018:10
HKTM HIDROPAR HAREKET KONTROL 11,86-2,1531.687.949,3918:10
HLGYO HALK GMYO 4,520,00203.331.033,9518:10
HOROZ HOROZ LOJISTIK 63,25-1,7135.641.013,6518:10
HRKET HAREKET PROJE TASIMACILIGI 81,40-0,6150.263.444,1518:10
HTTBT HITIT BILGISAYAR 45,300,6230.444.947,4018:10
HUBVC HUB GIRISIM 3,094,0411.964.716,6818:10
HUNER HUN YENILENEBILIR ENERJI 3,26-2,4058.404.027,1718:10
HURGZ HURRIYET GZT. 5,929,83114.652.892,4418:10
ICBCT ICBC TURKEY BANK 14,351,4951.715.734,4618:10
ICUGS ICU GIRISIM 2,69-1,8229.977.092,1818:10
IDGYO IDEALIST GMYO 4,271,6711.712.777,4918:10
IEYHO ISIKLAR ENERJI YAPI HOL. 75,500,53438.585.919,1018:10
IHAAS IHLAS HABER AJANSI 64,350,0088.122.499,1518:10
IHEVA IHLAS EV ALETLERI 2,35-0,848.414.101,8318:10
IHGZT IHLAS GAZETECILIK 1,57-1,8832.359.171,4118:10
IHLAS IHLAS HOLDING 2,29-1,72167.945.141,9318:10
IHLGM IHLAS GAYRIMENKUL 2,06-1,4455.070.025,2018:10
IHYAY IHLAS YAYIN HOLDING 1,95-1,0214.116.966,9418:10
IMASM IMAS MAKINA 4,85-3,39180.370.211,8918:10
INDES INDEKS BILGISAYAR 8,714,44106.858.810,9718:10
INFO INFO YATIRIM 4,374,05252.794.689,4418:10
INGRM INGRAM BILISIM 434,00-0,6315.422.241,7518:10
INTEK INNOSA TEKNOLOJI 273,751,393.482.950,0018:10
INTEM INTEMA 352,00-0,9139.161.652,0018:10
INVEO INVEO YATIRIM HOLDING 8,78-2,0159.136.567,5618:10
INVES INVESTCO HOLDING 246,10-5,3538.886.207,5018:10
ISATR IS BANKASI (A) 4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING 83,95-2,381.566.784,1518:10
ISBTR IS BANKASI (B) 460.000,000,004.600.000,0018:10
ISCTR IS BANKASI (C) 16,662,4614.300.336.175,4418:10
ISDMR ISKENDERUN DEMIR CELIK 40,72-3,37199.530.598,0018:10
ISFIN IS FIN.KIR. 21,581,51132.455.377,0818:10
ISGSY IS GIRISIM 73,40-0,2782.312.384,3518:10
ISGYO IS GMYO 24,10-1,5554.236.250,9818:10
ISKPL ISIK PLASTIK 11,45-0,69133.530.637,1518:10
ISKUR IS BANKASI (KUR.) 3.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 48,060,67596.154.571,7818:10
ISSEN ISBIR SENTETIK DOKUMA 7,54-1,447.768.305,2418:10
ISYAT IS YAT. ORT. 9,150,0072.418.491,8518:10
IZENR IZDEMIR ENERJI 9,530,74500.957.834,4118:10
IZFAS IZMIR FIRCA 54,305,44266.331.485,9018:10
IZINV IZ YATIRIM HOLDING 65,45-1,068.362.920,0518:10
IZMDC IZMIR DEMIR CELIK 7,30-0,6880.302.446,2918:10
JANTS JANTSA JANT SANAYI 19,79-1,0570.499.037,1018:10
KAPLM KAPLAMIN 392,00-4,3990.952.225,5018:10
KAREL KAREL ELEKTRONIK 9,19-1,3983.997.253,7318:10
KARSN KARSAN OTOMOTIV 9,93-1,39149.911.475,5018:10
KARTN KARTONSAN 80,70-1,8223.277.462,7018:10
KATMR KATMERCILER EKIPMAN 2,94-2,97305.032.348,2718:10
KAYSE KAYSERI SEKER FABRIKASI 4,900,4169.499.963,9918:10
KBORU KUZEY BORU 15,59-1,14121.002.552,3818:10
KCAER KOCAER CELIK 11,53-3,35311.699.314,8018:10
KCHOL KOC HOLDING 207,700,5310.426.148.590,1018:10
KENT KENT GIDA 775,00-2,8211.673.122,0018:10
KERVN KERVANSARAY YAT. HOLDING 2,07-3,271.331.742,0318:10
KFEIN KAFEIN YAZILIM 9,32-1,0651.207.258,8018:10
KGYO KORAY GMYO 7,171,1330.908.537,3818:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,602,8320.048.601,1018:10
KLGYO KILER GMYO 7,21-0,55322.162.077,9318:10
KLKIM KALEKIM KIMYEVI MADDELER 39,78-1,19122.635.974,0218:10
KLMSN KLIMASAN KLIMA 30,020,1331.912.178,3618:10
KLNMA T. KALKINMA BANK. 9,53-0,211.605.948,5818:10
KLRHO KILER HOLDING 590,009,461.905.764.991,5018:10
KLSER KALESERAMIK 28,200,1459.170.447,7818:10
KLSYN KOLEKSIYON MOBILYA 7,36-1,7438.517.532,0718:10
KLYPV KALYON GUNES TEKNOLOJILERI 60,600,41152.783.388,1018:10
KMPUR KIMTEKS POLIURETAN 15,97-3,4543.226.855,6818:10
KNFRT KONFRUT TARIM 11,75-2,8938.001.206,2718:10
KOCMT KOC METALURJI 2,75-0,3670.541.067,6318:10
KONKA KONYA KAGIT 15,461,9145.445.181,6118:10
KONTR KONTROLMATIK TEKNOLOJI 9,78-2,40732.949.617,5218:10
KONYA KONYA CIMENTO 4.525,00-1,8472.250.267,5018:10
KOPOL KOZA POLYESTER 5,88-0,5135.557.434,0518:10
KORDS KORDSA TEKNIK TEKSTIL 53,65-1,2937.857.298,3518:10
KOTON KOTON MAGAZACILIK 17,45-8,01282.415.867,1018:10
KRDMA KARDEMIR (A) 28,20-2,08142.622.955,2218:10
KRDMB KARDEMIR (B) 31,761,0257.038.475,9418:10
KRDMD KARDEMIR (D) 29,06-3,001.709.495.211,8418:10
KRGYO KORFEZ GMYO 3,01-0,3336.944.381,3318:10
KRONT KRON TEKNOLOJI 15,60-0,1928.556.859,2018:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,69-1,2517.243.195,6318:10
KRSTL KRISTAL KOLA 11,47-1,7149.810.090,1118:10
KRTEK KARSU TEKSTIL 27,52-0,6531.133.479,9618:10
KRVGD KERVAN GIDA 3,225,9269.045.521,7818:10
KSTUR KUSTUR KUSADASI TURIZM 3.365,00-2,324.196.520,0018:10
KTLEV KATILIMEVIM TAS. FIN. 38,202,912.684.651.944,7618:10
KTSKR KUTAHYA SEKER FABRIKASI 70,60-1,6050.035.801,5518:10
KUTPO KUTAHYA PORSELEN 106,70-3,3553.024.015,5018:10
KUVVA KUVVA GIDA 120,00-1,6410.499.690,0018:10
KUYAS KUYAS YATIRIM 53,95-1,28219.228.443,2518:10
KZBGY KIZILBUK GYO 14,08-2,96141.175.994,6118:10
KZGYO KUZUGRUP GMYO 26,28-3,3145.353.256,5618:10
LIDER LDR TURIZM 72,009,26169.358.091,0518:10
LIDFA LIDER FAKTORING 3,159,76111.832.328,5018:10
LILAK LILA KAGIT 31,94-1,42182.190.887,7218:10
LINK LINK BILGISAYAR 230,20-3,07156.228.477,7018:10
LKMNH LOKMAN HEKIM SAGLIK 17,72-0,8437.750.002,2918:10
LMKDC LIMAK DOGU ANADOLU 33,16-0,12178.408.208,8218:10
LOGO LOGO YAZILIM 165,20-2,0286.081.780,4018:10
LRSHO LORAS HOLDING 4,25-4,9272.570.873,0718:10
LUKSK LUKS KADIFE 110,00-2,1413.990.022,5018:10
LYDHO LYDIA HOLDING 178,700,0077.212.869,3018:10
LYDYE LYDIA YESIL ENERJI 14.052,500,6696.407.100,0018:10
MAALT MARMARIS ALTINYUNUS 948,50-0,4225.306.437,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI 25,780,1612.796.918,6818:10
MAGEN MARGUN ENERJI 41,301,92184.795.395,2218:10
MAKIM MAKIM MAKINE 16,25-2,5217.511.893,4918:10
MAKTK MAKINA TAKIM 17,322,79329.340.624,8118:10
MANAS MANAS ENERJI YONETIMI 10,36-1,52381.830.954,5118:10
MANASR MANAS ENERJI YONETIMI - RHKP 9,40-1,1660.964.692,0018:10
MARBL TUREKS TURUNC MADENCILIK 14,02-8,31122.734.551,5918:10
MARKA MARKA YATIRIM HOLDING 34,12-2,0726.183.509,0018:10
MARMR MARMARA HOLDING 2,60-6,14940.184.835,4518:10
MARTI MARTI OTEL 2,851,79148.904.485,9518:10
MAVI MAVI GIYIM 48,341,05385.596.517,0018:10
MEDTR MEDITERA TIBBI MALZEME 30,18-0,7949.491.076,5418:10
MEGAP MEGA POLIETILEN 2,92-0,683.079.370,6818:10
MEGMT MEGA METAL 65,70-9,881.344.026.804,2518:10
MEKAG MEKA GLOBAL MAKINE 4,544,13146.981.234,4818:10
MEPET METRO PETROL VE TESISLERI 24,104,7831.434.142,4218:10
MERCN MERCAN KIMYA 16,18-1,0454.370.555,0718:10
MERIT MERIT TURIZM 16,870,8472.562.468,0218:10
MERKO MERKO GIDA 15,771,94124.293.775,6318:10
METRO METRO HOLDING 5,463,4187.447.248,8418:10
MEYSU MEYSU GIDA 13,38-5,512.762.401.518,9118:10
MGROS MIGROS TICARET 637,001,845.556.577.925,5018:10
MHRGY MHR GMYO 3,450,0017.680.100,6218:10
MIATK MIA TEKNOLOJI 37,02-0,54523.164.787,4218:10
MMCAS MMC SAN. VE TIC. YAT. 97,204,637.969.952,2018:10
MNDRS MENDERES TEKSTIL 15,14-0,9239.647.471,5018:10
MNDTR MONDI TURKEY 6,92-1,1426.838.511,2818:10
MOBTL MOBILTEL ILETISIM 10,06-6,68373.497.260,4718:10
MOGAN MOGAN ENERJI 8,90-0,6739.364.698,5618:10
MOPAS MOPAS MARKETCILIK 51,100,89235.633.606,9518:10
MPARK MLP SAGLIK 472,002,05670.418.134,2518:10
MRGYO MARTI GMYO 2,640,38133.539.359,2318:10
MRSHL MARSHALL 1.561,00-1,1429.627.424,0018:10
MSGYO MISTRAL GMYO 5,96-0,1712.229.039,4818:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,280,8330.716.732,9018:10
MTRYO METRO YAT. ORT. 10,000,009.018.361,6618:10
MZHLD MAZHAR ZORLU HOLDING 6,75-4,127.724.926,7018:10
NATEN NATUREL ENERJI 8,58-3,6097.685.796,2918:10
NETAS NETAS TELEKOM. 66,600,0868.713.815,2518:10
NIBAS NIGBAS NIGDE BETON 3,61-1,9046.918.121,5618:10
NTGAZ NATURELGAZ 11,49-0,7842.566.206,5518:10
NTHOL NET HOLDING 48,020,4257.364.840,6418:10
NUGYO NUROL GMYO 10,69-0,1935.767.384,6318:10
NUHCM NUH CIMENTO 240,301,3945.999.496,7018:10
OBAMS OBA MAKARNACILIK 8,88-1,33280.275.509,3518:10
OBASE OBASE BILGISAYAR 39,90-4,1327.146.299,3418:10
ODAS ODAS ELEKTRIK 5,79-6,46641.237.156,4018:10
ODINE ODINE TEKNOLOJI 351,000,3693.826.635,7518:10
OFSYM OFIS YEM GIDA 74,504,86155.172.784,1518:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 304,501,50170.594.175,5018:10
ONRYT ONUR TEKNOLOJI 70,15-2,5744.946.675,8518:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,852,9431.705.900,1018:10
ORGE ORGE ENERJI ELEKTRIK 71,65-1,6581.526.226,7018:10
ORMA ORMA ORMAN MAHSULLERI 161,00-1,772.496.913,0018:10
OSMEN OSMANLI MENKUL 8,29-0,7244.318.150,0918:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,96-0,6730.913.304,0918:10
OTKAR OTOKAR 432,000,12429.885.897,0018:10
OTTO OTTO HOLDING 332,002,47139.748.092,0018:10
OYAKC OYAK CIMENTO 27,600,731.079.398.090,6418:10
OYAYO OYAK YAT. ORT. 52,60-1,318.952.481,2018:10
OYLUM OYLUM SINAI YATIRIMLAR 8,46-0,127.865.249,4118:10
OYYAT OYAK YATIRIM MENKUL 47,201,7212.716.044,5618:10
OZATD OZATA DENIZCILIK 159,40-1,5446.105.772,9018:10
OZGYO OZDERICI GMYO 2,111,4448.146.249,8318:10
OZKGY OZAK GMYO 15,25-0,2651.342.293,5518:10
OZRDN OZERDEN AMBALAJ 17,126,2013.490.222,6318:10
OZSUB OZSU BALIK 19,80-1,3028.171.478,8318:10
OZYSR OZYASAR TEL 42,56-0,0956.676.317,2618:10
PAGYO PANORA GMYO 89,150,8510.607.846,4518:10
PAHOL PASIFIK HOLDING 1,803,453.190.370.271,4918:10
PAMEL PAMEL ELEKTRIK 89,00-1,448.134.359,0518:10
PAPIL PAPILON SAVUNMA 19,03-2,51261.471.185,6218:10
PARSN PARSAN 99,90-0,7973.324.191,2518:10
PASEU PASIFIK EURASIA LOJISTIK 148,50-9,952.659.723.654,9018:10
PATEK PASIFIK TEKNOLOJI 19,60-2,58341.041.243,1818:10
PCILT PC ILETISIM MEDYA 22,721,7014.096.303,5818:10
PEKGY PEKER GMYO 9,99-0,201.116.234.323,5118:10
PENGD PENGUEN GIDA 8,720,2351.030.895,7918:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,07-1,5434.141.154,1618:10
PETKM PETKIM 18,44-0,431.497.028.402,2618:10
PETUN PINAR ET VE UN 12,955,11174.495.580,3218:10
PGSUS PEGASUS 203,500,897.578.652.970,2018:10
PINSU PINAR SU 11,522,49247.522.616,9218:10
PKART PLASTIKKART 70,80-2,2811.996.649,8018:10
PKENT PETROKENT TURIZM 146,90-1,3449.750.243,9018:10
PLTUR PLATFORM TURIZM 21,38-1,6648.850.008,7018:10
PNLSN PANELSAN CATI CEPHE 40,10-2,6222.084.388,5018:10
PNSUT PINAR SUT 12,969,92227.175.419,5518:10
POLHO POLISAN HOLDING 18,24-0,5540.202.802,5518:10
POLTK POLITEKNIK METAL 6.307,50-2,29153.337.585,0018:10
PRDGS PARDUS GIRISIM 6,48-2,5625.522.983,7318:10
PRKAB TURK PRYSMIAN KABLO 49,86-10,0072.878.903,4418:10
PRKME PARK ELEK.MADENCILIK 22,58-9,9791.152.399,1818:10
PRZMA PRIZMA PRESS MATBAACILIK 12,76-1,094.770.637,0118:10
PSDTC PERGAMON DIS TICARET 126,300,8010.546.649,4018:10
PSGYO PASIFIK GMYO 2,73-0,73328.456.363,8618:10
QNBFK QNB FINANSAL KIRALAMA 58,409,888.579.985,2018:10
QNBTR QNB BANK 290,25-3,016.091.436,7518:10
QUAGR QUA GRANITE HAYAL YAPI 2,63-1,87175.361.984,1318:10
RALYH RAL YATIRIM HOLDING 187,700,70150.365.782,1018:10
RAYSG RAY SIGORTA 224,000,2753.605.384,4018:10
REEDR REEDER TEKNOLOJI 7,00-2,10120.547.098,7818:10
RGYAS RONESANS GAYRIMENKUL YAT. 161,70-0,12160.271.615,3018:10
RNPOL RAINBOW POLIKARBONAT 45,24-2,585.859.883,5418:10
RODRG RODRIGO TEKSTIL 22,50-1,756.277.676,4818:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 3,962,59247.267.553,1618:10
RUBNS RUBENIS TEKSTIL 34,400,82161.992.865,9018:10
RUZYE RUZY MADENCILIK VE ENERJI 13,01-7,67201.918.744,7818:10
RYGYO REYSAS GMYO 28,241,15145.654.035,5818:10
RYSAS REYSAS LOJISTIK 18,402,62103.063.734,3518:10
SAFKR SAFKAR EGE SOGUTMACILIK 29,500,41106.373.615,1618:10
SAHOL SABANCI HOLDING 109,50-0,455.760.643.634,4018:10
SAMAT SARAY MATBAACILIK 5,78-1,709.122.843,5818:10
SANEL SANEL MUHENDISLIK 32,00-1,7811.185.888,1418:10
SANFM SANIFOAM ENDUSTRI 7,39-3,5252.094.469,1418:10
SANKO SANKO PAZARLAMA 22,482,1834.446.352,6618:10
SARKY SARKUYSAN 46,44-10,00307.056.492,9018:10
SASA SASA POLYESTER 2,55-1,927.608.750.050,3618:10
SAYAS SAY YENILENEBILIR ENERJI 40,00-1,2324.999.709,2818:10
SDTTR SDT UZAY VE SAVUNMA 203,60-1,64155.249.619,4018:10
SEGMN SEGMEN KARDESLER GIDA 35,00-3,63604.224.871,0818:10
SEGYO SEKER GMYO 4,30-2,7158.661.544,5918:10
SEKFK SEKER FIN. KIR. 9,01-1,426.585.902,0318:10
SEKUR SEKURO PLASTIK 3,53-1,403.747.128,9218:10
SELEC SELCUK ECZA DEPOSU 80,35-0,43121.401.879,5518:10
SELVA SELVA GIDA 2,70-9,40404.016.122,3518:10
SERNT SERANIT GRANIT SERAMIK 8,22-2,6153.978.802,1818:10
SEYKM SEYITLER KIMYA 5,535,1322.118.975,8218:10
SILVR SILVERLINE ENDUSTRI 2,83-1,3912.177.070,5918:10
SISE SISE CAM 45,50-0,6110.157.836.795,1818:10
SKBNK SEKERBANK 9,149,721.262.058.525,9918:10
SKTAS SOKTAS 3,96-1,7436.679.656,5318:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 289,000,0921.067.114,0018:10
SKYMD SEKER YATIRIM 12,29-1,9937.853.600,1018:10
SMART SMARTIKS YAZILIM 23,48-0,7619.494.956,2618:10
SMRTG SMART GUNES ENERJISI TEK. 8,15-5,78149.738.752,7418:10
SMRVA SUMER VARLIK YONETIM 69,001,02558.387.757,0518:10
SNGYO SINPAS GMYO 5,27-0,38193.489.026,5118:10
SNICA SANICA ISI SANAYI 4,19-3,4672.863.423,7018:10
SNKRN GATE GROUP TEKNOLOJI 344,75-0,0772.253.477,7518:10
SNPAM SONMEZ PAMUKLU 23,66-1,25879.161,1818:10
SODSN SODAS SODYUM SANAYII 13,03-1,142.482.332,2318:10
SOKE SOKE DEGIRMENCILIK 12,940,6240.947.558,5118:10
SOKM SOK MARKETLER TICARET 64,850,15390.386.242,6518:10
SONME SONMEZ FILAMENT 158,90-2,639.725.687,1018:10
SRVGY SERVET GMYO 3,39-1,4571.651.157,5818:10
SUMAS SUMAS SUNI TAHTA 273,75-0,641.120.782,5018:10
SUNTK SUN TEKSTIL 42,527,65152.033.728,4618:10
SURGY SUR TATIL EVLERI GMYO 49,761,06316.434.240,9918:10
SUWEN SUWEN TEKSTIL 8,97-0,7722.089.663,7018:10
TABGD TAB GIDA 268,50-1,38311.100.395,2518:10
TARKM TARKIM BITKI KORUMA 440,259,99436.074.539,2518:10
TATEN TATLIPINAR ENERJI URETIM 11,503,60378.281.304,8218:10
TATGD TAT GIDA 14,241,2124.780.235,7518:10
TAVHL TAV HAVALIMANLARI 347,752,581.314.323.101,0018:10
TBORG T.TUBORG 166,700,2446.854.417,4018:10
TCELL TURKCELL 116,90-0,344.909.463.647,2018:10
TCKRC KIRAC GALVANIZ 92,002,45329.472.665,1518:10
TDGYO TREND GMYO 32,56-2,1029.508.057,4218:10
TEHOL TERA YATIRIM TEK. HOL. 13,74-2,14763.451.358,4018:10
TEKTU TEK-ART TURIZM 9,13-9,96565.808.162,5318:10
TERA TERA YATIRIM MENKUL DEGERLER 206,502,233.155.564.951,0018:10
TEZOL EUROPAP TEZOL KAGIT 12,800,0085.690.387,7118:10
TGSAS TGS DIS TICARET 157,20-1,3227.551.398,3018:10
THYAO TURK HAVA YOLLARI 304,000,5825.308.545.586,0018:10
TKFEN TEKFEN HOLDING 76,751,19318.317.810,2018:10
TKNSA TEKNOSA IC VE DIS TICARET 25,480,3161.921.670,4218:10
TLMAN TRABZON LIMAN 101,00-0,3924.228.339,8518:10
TMPOL TEMAPOL POLIMER PLASTIK 357,50-1,1748.247.145,2518:10
TMSN TUMOSAN MOTOR VE TRAKTOR 113,001,71426.493.992,0018:10
TNZTP TAPDI TINAZTEPE 26,50-3,64119.355.900,9418:10
TOASO TOFAS OTO. FAB. 326,002,191.270.028.276,0018:10
TRALT TURK ALTIN ISLETMELERI 54,60-7,857.916.050.074,8518:10
TRCAS TURCAS HOLDING 47,10-1,7565.056.679,0418:10
TRENJ TR DOGAL ENERJI 108,00-8,32624.347.923,4018:10
TRGYO TORUNLAR GMYO 83,552,45190.146.031,5518:10
TRHOL TERA FINANSAL YAT. HOL. 679,002,03137.143.404,5018:10
TRILC TURK ILAC SERUM 18,52-0,6472.673.621,7618:10
TRMET TR ANADOLU METAL MADENCILIK 143,50-5,651.289.951.543,8018:10
TSGYO TSKB GMYO 7,62-1,1764.396.950,6518:10
TSKB T.S.K.B. 14,061,081.009.724.616,9918:10
TSPOR TRABZONSPOR SPORTIF 1,100,00144.888.326,2618:10
TTKOM TURK TELEKOM 66,501,681.543.494.121,6018:10
TTRAK TURK TRAKTOR 592,500,68191.805.234,5018:10
TUCLK TUGCELIK 5,49-2,14700.419.838,3618:10
TUKAS TUKAS 2,90-1,021.780.892.093,6618:10
TUPRS TUPRAS 244,80-1,455.108.518.950,2018:10
TUREX TUREKS TURIZM TASIMACILIK 7,50-2,72163.978.061,3618:10
TURGG TURKER PROJE GAYRIMENKUL 28,22-2,5613.191.777,6618:10
TURSG TURKIYE SIGORTA 12,201,08783.607.620,0018:10
UCAYM UCAY MUHENDISLIK 35,009,991.068.464.457,6818:10
UFUK UFUK YATIRIM 1.503,00-2,2817.951.053,0018:10
ULAS ULASLAR TURIZM YAT. 29,800,0013.395.401,8618:10
ULKER ULKER BISKUVI 135,401,421.062.001.559,5018:10
ULUFA ULUSAL FAKTORING 3,882,92107.414.391,7818:10
ULUSE ULUSOY ELEKTRIK 195,00-4,8349.091.028,3018:10
ULUUN ULUSOY UN SANAYI 7,461,5045.814.780,4818:10
UMPAS UMPAS HOLDING 9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING 16,845,12104.822.742,2518:10
USAK USAK SERAMIK 2,89-5,25324.338.927,9718:10
VAKBN VAKIFLAR BANKASI 36,501,671.560.416.427,9618:10
VAKFA VAKIF FAKTORING 13,08-0,91550.309.155,1418:10
VAKFN VAKIF FIN. KIR. 2,07-0,96162.517.182,9418:10
VAKKO VAKKO TEKSTIL 62,25-1,4336.477.387,8018:10
VANGD VANET GIDA 51,352,7428.529.644,8218:10
VBTYZ VBT YAZILIM 18,010,0636.458.716,0318:10
VERTU VERUSATURK GIRISIM 39,14-2,2030.380.485,2418:10
VERUS VERUSA HOLDING 261,00-5,9549.758.914,2518:10
VESBE VESTEL BEYAZ ESYA 8,24-1,6789.339.699,8018:10
VESTL VESTEL 31,40-1,32318.839.507,4018:10
VKFYO VAKIF YAT. ORT. 47,60-5,6531.632.366,8818:10
VKGYO VAKIF GMYO 2,92-3,31176.856.842,4718:10
VKING VIKING KAGIT 31,801,7330.489.354,0618:10
VRGYO VERA KONSEPT GMYO 2,43-2,4144.668.703,9018:10
VSNMD VISNE MADENCILIK 90,00-1,96138.243.840,2018:10
YAPRK YAPRAK SUT VE BESI CIFT. 259,50-0,6738.144.659,0018:10
YATAS YATAS 48,062,78104.639.993,2618:10
YAYLA YAYLA EN. UR. TUR. VE INS 29,100,6241.874.208,7618:10
YBTAS YIBITAS INSAAT MALZEME 19,37-0,672.207.838,8818:10
YEOTK YEO TEKNOLOJI ENERJI 43,50-1,81305.352.421,3618:10
YESIL YESIL YATIRIM HOLDING 1,99-2,4536.558.596,3918:10
YGGYO YENI GIMAT GMYO 139,601,7527.851.925,4018:10
YGYO YESIL GMYO 1,80-10,0011.923.550,6018:10
YIGIT YIGIT AKU 25,54-1,3971.649.760,5018:10
YKBNK YAPI VE KREDI BANK. 41,081,6811.118.765.709,9818:10
YKSLN YUKSELEN CELIK 3,422,4059.601.590,0818:10
YONGA YONGA MOBILYA 55,300,551.613.998,4018:10
YUNSA YUNSA 8,49-1,9658.341.219,3918:10
YYAPI YESIL YAPI 1,83-3,17128.592.859,9418:10
YYLGD YAYLA GIDA 12,810,31143.439.497,4318:10
ZEDUR ZEDUR ENERJI 8,400,0031.016.437,1518:10
ZERGY ZERAY GMYO 15,661,03882.983.438,0818:10
ZGYO Z GMYO 21,562,671.454.817.766,2918:10
ZOREN ZORLU ENERJI 3,300,92316.719.715,6818:10
ZRGYO ZIRAAT GMYO 23,82-2,7834.310.875,3818:10
PİYASA ÖZETİ
Dolar 43,4990% 0.19
Euro 51,6240% -0.9
Sterlin 59,6039% -0.78
Bitcoin 3647146,00% 1.50
Ethereum 117353,00% -0.70
Çeyrek 11.662,00% -7,01
G. Altın 6.786,60% -9,85
BIST 100 13.838,29% 0,05
Litecoin 2828.7% -1.33
B. Cash 23971,00% 1.96
EN ÇOK İŞLEM GÖRENLER
THYAO25.308.545.586,00
ASELS16.246.259.118,25
ISCTR14.300.336.175,44
AKBNK13.940.924.683,75
YKBNK11.118.765.709,98
KCHOL10.426.148.590,10
SISE10.157.836.795,18
TRALT7.916.050.074,85
SASA7.608.750.050,36
PGSUS7.578.652.970,20
GARAN7.254.006.633,00
EKGYO6.302.905.588,24
SAHOL5.760.643.634,40
MGROS5.556.577.925,50
BIMAS5.476.328.409,50
ASTOR5.131.159.803,30
TUPRS5.108.518.950,20
TCELL4.909.463.647,20
EREGL4.764.478.254,54
CWENE4.403.594.608,64
PAHOL3.190.370.271,49
FROTO3.180.997.977,70
TERA3.155.564.951,00
MEYSU2.762.401.518,91
KTLEV2.684.651.944,76
PASEU2.659.723.654,90
GUBRF2.642.286.601,00
HALKB2.626.550.094,22
CANTE2.576.157.870,08
ENKAI2.219.048.155,85
CVKMD2.081.648.724,68
DSTKF2.023.576.209,50
KLRHO1.905.764.991,50
ADESE1.817.091.573,43
TUKAS1.780.892.093,66
KRDMD1.709.495.211,84
VAKBN1.560.416.427,96
TTKOM1.543.494.121,60
ALARK1.499.187.559,20
PETKM1.497.028.402,26
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans52
ASELSAN 55
TURK HAVA YOLLARI 46
DARPHANE ALTIN SERTIFIKASI 41
BURCELIK 31