| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
| A1CAP A1 CAPITAL YATIRIM | 12,41 | 1,06 | 18.036.648,37 | 10:18 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,82 | 9,95 | 29.549.961,20 | 10:18 |
| ACSEL ACIPAYAM SELULOZ | 102,80 | 0,69 | 1.726.180,50 | 10:18 |
| ADEL ADEL KALEMCILIK | 32,96 | -0,42 | 9.574.777,94 | 10:18 |
| ADESE ADESE GAYRIMENKUL | 1,63 | 1,24 | 60.903.910,98 | 10:18 |
| ADGYO ADRA GMYO | 56,40 | 1,17 | 35.385.305,60 | 10:18 |
| AEFES ANADOLU EFES | 16,58 | 0,55 | 76.880.446,73 | 10:18 |
| AFYON AFYON CIMENTO | 13,23 | 0,08 | 2.322.155,69 | 10:18 |
| AGESA AGESA HAYAT EMEKLILIK | 215,00 | 0,47 | 12.758.484,10 | 10:18 |
| AGHOL ANADOLU GRUBU HOLDING | 31,18 | -0,26 | 15.429.119,02 | 10:18 |
| AGROT AGROTECH TEKNOLOJI | 3,32 | -1,48 | 24.069.777,92 | 10:18 |
| AGYO ATAKULE GMYO | 7,32 | 0,00 | 610.738,49 | 10:18 |
| AHGAZ AHLATCI DOGALGAZ | 22,06 | 0,18 | 7.161.411,44 | 10:18 |
| AHSGY AHES GMYO | 21,20 | -2,48 | 37.271.134,28 | 10:18 |
| AKBNK AKBANK | 74,50 | 0,95 | 868.601.502,80 | 10:18 |
| AKCNS AKCANSA | 159,90 | 0,82 | 3.072.490,80 | 10:18 |
| AKENR AKENERJI | 11,14 | 1,74 | 22.659.776,33 | 10:18 |
| AKFGY AKFEN GMYO | 2,86 | 1,06 | 4.756.723,55 | 10:18 |
| AKFIS AKFEN INSAAT | 20,76 | 0,00 | 3.164.527,66 | 10:18 |
| AKFYE AKFEN YEN. ENERJI | 17,36 | 1,17 | 9.942.104,66 | 10:18 |
| AKGRT AKSIGORTA | 7,15 | 0,85 | 10.940.215,08 | 10:18 |
| AKMGY AKMERKEZ GMYO | 200,20 | 0,20 | 400.053,20 | 10:18 |
| AKSA AKSA | 9,92 | 0,10 | 25.482.721,38 | 10:18 |
| AKSEN AKSA ENERJI | 66,30 | -0,60 | 77.444.888,65 | 10:18 |
| AKSGY AKIS GMYO | 8,09 | -1,34 | 3.798.233,61 | 10:18 |
| AKSUE AKSU ENERJI | 22,92 | 5,62 | 20.289.300,88 | 10:18 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,71 | 0,00 | 796.615,92 | 10:18 |
| ALARK ALARKO HOLDING | 101,00 | -0,30 | 97.700.698,80 | 10:18 |
| ALBRK ALBARAKA TURK | 8,29 | 0,61 | 6.413.330,90 | 10:18 |
| ALCAR ALARKO CARRIER | 860,00 | 0,70 | 4.249.598,50 | 10:18 |
| ALCTL ALCATEL LUCENT TELETAS | 109,80 | -0,18 | 10.614.146,10 | 10:17 |
| ALFAS ALFA SOLAR ENERJI | 40,46 | 0,90 | 6.491.802,56 | 10:18 |
| ALGYO ALARKO GMYO | 37,50 | 0,11 | 20.529.129,10 | 10:18 |
| ALKA ALKIM KAGIT | 13,86 | 7,69 | 219.784.360,64 | 10:18 |
| ALKIM ALKIM KIMYA | 20,42 | 4,08 | 56.766.150,18 | 10:18 |
| ALKLC ALTINKILIC GIDA VE SUT | 205,60 | 0,00 | 18.936.518,80 | 10:18 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,91 | -5,00 | 904.759.683,87 | 10:18 |
| ALTNY ALTINAY SAVUNMA | 17,27 | 5,30 | 217.848.125,85 | 10:18 |
| ALVES ALVES KABLO | 26,12 | 0,00 | 12.694.580,70 | 10:18 |
| ANELE ANEL ELEKTRIK | 18,99 | 8,51 | 36.575.285,18 | 10:18 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,02 | 0,64 | 1.813.870,66 | 10:17 |
| ANHYT ANADOLU HAYAT EMEK. | 99,70 | 0,05 | 11.924.953,10 | 10:18 |
| ANSGR ANADOLU SIGORTA | 24,52 | -0,16 | 38.521.000,40 | 10:18 |
| ARASE DOGU ARAS ENERJI | 76,30 | 3,11 | 6.524.910,05 | 10:18 |
| ARCLK ARCELIK | 109,20 | 0,00 | 49.093.842,60 | 10:18 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,06 | 5,04 | 99.075.832,76 | 10:18 |
| ARENA ARENA BILGISAYAR | 29,24 | 3,10 | 10.084.436,66 | 10:18 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 34,46 | 9,96 | 655.216.027,20 | 10:18 |
| ARMGD ARMADA GIDA | 83,80 | 2,20 | 24.492.240,65 | 10:18 |
| ARSAN ARSAN TEKSTIL | 3,55 | -1,39 | 23.292.870,43 | 10:18 |
| ARTMS ARTEMIS HALI | 36,40 | -0,11 | 4.249.431,32 | 10:18 |
| ARZUM ARZUM EV ALETLERI | 2,20 | -1,35 | 7.479.112,66 | 10:18 |
| ASELS ASELSAN | 287,00 | 2,50 | 2.590.468.622,25 | 10:18 |
| ASGYO ASCE GMYO | 11,15 | 0,90 | 7.458.912,89 | 10:18 |
| ASTOR ASTOR ENERJI | 131,90 | 2,41 | 1.000.684.779,70 | 10:18 |
| ASUZU ANADOLU ISUZU | 59,85 | 0,42 | 1.760.873,85 | 10:18 |
| ATAGY ATA GMYO | 13,62 | -0,29 | 470.421,54 | 10:17 |
| ATAKP ATAKEY PATATES | 52,70 | 0,96 | 1.487.229,40 | 10:17 |
| ATATP ATP YAZILIM | 131,90 | 0,15 | 8.340.842,60 | 10:18 |
| ATEKS AKIN TEKSTIL | 113,00 | -1,31 | 710.431,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,18 | 1,15 | 770.790,27 | 10:18 |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,20 | -1,66 | 691.054,80 | 09:55 |
| AVGYO AVRASYA GMYO | 9,90 | 0,51 | 1.089.861,75 | 10:17 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,78 | -0,05 | 14.190.776,44 | 10:18 |
| AVOD A.V.O.D GIDA VE TARIM | 4,08 | -0,49 | 7.726.782,03 | 10:18 |
| AVPGY AVRUPAKENT GMYO | 54,05 | 0,75 | 7.986.822,55 | 10:18 |
| AVTUR AVRASYA PETROL VE TUR. | 15,84 | -1,00 | 1.255.038,58 | 10:17 |
| AYCES ALTINYUNUS CESME | 425,00 | -0,23 | 2.058.730,50 | 10:18 |
| AYDEM AYDEM ENERJI | 21,52 | 0,19 | 11.067.684,16 | 10:18 |
| AYEN AYEN ENERJI | 25,30 | 0,16 | 2.435.440,72 | 10:18 |
| AYES AYES CELIK HASIR VE CIT | 19,06 | 0,00 | 285.652,22 | 09:55 |
| AYGAZ AYGAZ | 205,50 | 0,00 | 2.095.935,70 | 10:18 |
| AZTEK AZTEK TEKNOLOJI | 4,22 | 1,69 | 3.068.129,97 | 10:18 |
| BAGFS BAGFAS | 25,56 | 0,16 | 1.580.711,54 | 10:18 |
| BAHKM BAHADIR KIMYA | 91,75 | 6,07 | 65.861.259,60 | 10:18 |
| BAKAB BAK AMBALAJ | 37,54 | 0,32 | 232.739,42 | 10:17 |
| BALAT BALATACILAR BALATACILIK | 97,55 | 0,00 | 622.954,30 | 09:55 |
| BALSU BALSU GIDA | 16,35 | -0,37 | 7.213.715,61 | 10:18 |
| BANVT BANVIT | 163,20 | 0,62 | 3.029.231,10 | 10:17 |
| BARMA BAREM AMBALAJ | 37,00 | -0,27 | 19.038.510,24 | 10:18 |
| BASCM BASTAS BASKENT CIMENTO | 13,52 | -0,07 | 80.971,28 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,72 | -1,07 | 5.151.567,40 | 10:18 |
| BAYRK BAYRAK TABAN SANAYI | 5,53 | 0,91 | 4.405.582,81 | 10:18 |
| BEGYO BATI EGE GMYO | 4,84 | 0,00 | 3.319.019,33 | 10:18 |
| BERA BERA HOLDING | 18,20 | 1,22 | 20.960.785,17 | 10:18 |
| BESLR BESLER GIDA | 12,65 | 0,24 | 2.518.594,32 | 10:17 |
| BEYAZ BEYAZ FILO | 30,68 | -1,86 | 21.406.516,08 | 10:18 |
| BFREN BOSCH FREN SISTEMLERI | 154,60 | 0,19 | 2.388.539,80 | 10:18 |
| BIENY BIEN YAPI URUNLERI | 23,36 | -0,85 | 4.880.426,36 | 10:18 |
| BIGCH BUYUK SEFLER BIGCHEFS | 46,00 | -0,22 | 2.588.781,86 | 10:18 |
| BIGEN BIRLESIM GRUP ENERJI | 8,89 | -0,34 | 6.521.492,50 | 10:18 |
| BIGTK BIG MEDYA TEKNOLOJI | 280,00 | -1,32 | 4.282.948,50 | 10:18 |
| BIMAS BIM MAGAZALAR | 624,00 | 3,23 | 966.178.033,00 | 10:18 |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,40 | -0,82 | 4.642.505,00 | 10:18 |
| BINHO 1000 YATIRIMLAR HOL. | 8,89 | 0,45 | 23.441.495,53 | 10:18 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,76 | 0,54 | 1.606.739,99 | 10:18 |
| BIZIM BIZIM MAGAZALARI | 26,60 | 0,45 | 595.724,72 | 10:17 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,61 | 3.693.122,76 | 10:18 |
| BLCYT BILICI YATIRIM | 37,98 | 6,87 | 25.156.520,18 | 10:18 |
| BLUME BLUME METAL KIMYA | 45,24 | -0,48 | 21.333.884,44 | 10:18 |
| BMSCH BMS CELIK HASIR | 20,86 | 0,58 | 36.110.372,52 | 10:18 |
| BMSTL BMS BIRLESIK METAL | 90,50 | 1,69 | 22.829.684,10 | 10:18 |
| BNTAS BANTAS AMBALAJ | 6,46 | 0,31 | 1.915.505,69 | 10:18 |
| BOBET BOGAZICI BETON SANAYI | 20,52 | 0,20 | 1.272.985,34 | 10:18 |
| BORLS BORLEASE OTOMOTIV | 3,30 | -7,82 | 47.239.636,02 | 10:10 |
| BORSK BOR SEKER | 5,85 | -0,85 | 4.751.201,75 | 10:18 |
| BOSSA BOSSA | 6,37 | 0,95 | 637.294,65 | 10:17 |
| BRISA BRISA | 86,15 | 0,41 | 1.009.267,75 | 10:16 |
| BRKO BIRKO MENSUCAT | 9,03 | -3,42 | 770.638,26 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,42 | -0,27 | 385.173,98 | 10:18 |
| BRKVY BIRIKIM VARLIK YONETIM | 105,10 | -2,05 | 18.378.829,50 | 10:18 |
| BRLSM BIRLESIM MUHENDISLIK | 13,78 | 0,15 | 2.615.568,33 | 10:18 |
| BRMEN BIRLIK MENSUCAT | 11,61 | 9,74 | 2.071.816,11 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 574,00 | 0,97 | 98.398.401,00 | 10:18 |
| BRYAT BORUSAN YAT. PAZ. | 2.188,00 | -1,22 | 45.443.945,00 | 10:18 |
| BSOKE BATISOKE CIMENTO | 18,29 | 3,39 | 36.058.443,56 | 10:18 |
| BTCIM BATI CIMENTO | 3,76 | 0,27 | 33.341.212,71 | 10:18 |
| BUCIM BURSA CIMENTO | 7,08 | 0,00 | 3.652.158,41 | 10:18 |
| BULGS BULLS GSYO | 43,06 | 0,14 | 25.796.162,32 | 10:18 |
| BURCE BURCELIK | 80,00 | 3,16 | 72.976.680,35 | 10:18 |
| BURVA BURCELIK VANA | 717,00 | 2,28 | 8.214.246,00 | 10:18 |
| BVSAN BULBULOGLU VINC | 102,10 | 0,10 | 5.318.337,00 | 10:18 |
| BYDNR BAYDONER RESTORANLARI | 28,90 | -3,02 | 2.397.612,32 | 10:18 |
| CANTE CAN2 TERMIK | 2,04 | 0,99 | 76.866.372,05 | 10:18 |
| CASA CASA EMTIA PETROL | 113,90 | -0,09 | 985.235,00 | 09:55 |
| CATES CATES ELEKTRIK | 33,44 | 1,33 | 3.672.511,18 | 10:18 |
| CCOLA COCA COLA ICECEK | 62,95 | 0,80 | 77.516.093,30 | 10:18 |
| CELHA CELIK HALAT | 10,71 | 1,61 | 6.992.508,63 | 10:18 |
| CEMAS CEMAS DOKUM | 4,05 | 0,50 | 5.262.256,43 | 10:18 |
| CEMTS CEMTAS | 11,48 | 1,15 | 3.741.248,93 | 10:18 |
| CEMZY CEM ZEYTIN | 55,30 | -0,72 | 48.266.360,35 | 10:18 |
| CEOEM CEO EVENT MEDYA | 22,92 | -0,17 | 1.432.468,00 | 10:17 |
| CGCAM CAGDAS CAM | 34,08 | -0,18 | 15.333.553,94 | 10:18 |
| CIMSA CIMSA | 45,18 | 0,36 | 62.768.453,04 | 10:18 |
| CLEBI CELEBI | 1.594,00 | 0,31 | 9.569.706,00 | 10:18 |
| CMBTN CIMBETON | 1.913,00 | -0,16 | 4.516.101,00 | 10:18 |
| CMENT CIMENTAS | 355,00 | 4,41 | 763.960,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,02 | 0,33 | 1.739.175,98 | 10:18 |
| COSMO COSMOS YAT. HOLDING | 299,00 | -1,73 | 9.347.867,50 | 10:18 |
| CRDFA CREDITWEST FAKTORING | 64,95 | 2,85 | 14.948.949,60 | 10:18 |
| CRFSA CARREFOURSA | 113,20 | 0,98 | 2.917.053,90 | 10:18 |
| CUSAN CUHADAROGLU METAL | 21,64 | 0,37 | 875.882,44 | 10:18 |
| CVKMD CVK MADEN | 28,88 | 0,07 | 89.641.001,86 | 10:18 |
| CWENE CW ENERJI | 28,10 | 1,30 | 98.224.169,46 | 10:18 |
| DAGI DAGI GIYIM | 6,33 | -3,36 | 11.505.407,90 | 10:18 |
| DAPGM DAP GAYRIMENKUL | 11,59 | -3,42 | 50.503.006,03 | 10:18 |
| DARDL DARDANEL | 2,20 | 0,46 | 6.322.273,49 | 10:18 |
| DCTTR DCT TRADING DIS TICARET | 8,23 | 0,37 | 3.652.944,13 | 10:18 |
| DENGE DENGE HOLDING | 3,13 | 0,32 | 8.071.844,58 | 10:18 |
| DERHL DERLUKS YATIRIM HOLDING | 13,47 | -0,37 | 3.003.189,70 | 10:18 |
| DERIM DERIMOD | 35,28 | 0,17 | 631.797,54 | 10:15 |
| DESA DESA DERI | 11,60 | -0,60 | 1.147.607,67 | 10:18 |
| DESPC DESPEC BILGISAYAR | 44,36 | 0,36 | 1.560.590,36 | 10:18 |
| DEVA DEVA HOLDING | 63,90 | 0,79 | 3.249.929,95 | 10:18 |
| DGATE DATAGATE BILGISAYAR | 70,35 | 0,36 | 948.181,45 | 10:18 |
| DGGYO DOGUS GMYO | 31,40 | -0,13 | 109.332,06 | 10:17 |
| DGNMO DOGANLAR MOBILYA | 4,86 | 0,00 | 257.499,04 | 10:18 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,98 | 4,82 | 460.359,74 | 09:55 |
| DITAS DITAS DOGAN | 37,16 | -3,33 | 27.452.535,88 | 10:18 |
| DITASR DITAS DOGAN - RHKP | 36,44 | -1,35 | 1.564.195,24 | 10:16 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,35 | 23.222.670,72 | 10:18 |
| DMRGD DMR UNLU MAMULLER | 3,33 | -0,60 | 11.142.543,96 | 10:18 |
| DMSAS DEMISAS DOKUM | 9,16 | 0,33 | 2.857.079,55 | 10:18 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,57 | 0,31 | 803.836,27 | 10:18 |
| DOAS DOGUS OTOMOTIV | 215,30 | 1,27 | 108.100.896,80 | 10:18 |
| DOCO DO-CO | 10.847,50 | -0,12 | 4.608.060,00 | 10:18 |
| DOFER DOFER YAPI MALZEMELERI | 38,94 | -4,93 | 12.586.047,16 | 10:10 |
| DOFRB DOF ROBOTIK | 84,75 | -0,24 | 62.973.754,65 | 10:18 |
| DOGUB DOGUSAN | 46,00 | 1,72 | 8.445.452,74 | 10:18 |
| DOHOL DOGAN HOLDING | 18,81 | 1,46 | 33.105.299,15 | 10:18 |
| DOKTA DOKTAS DOKUMCULUK | 24,56 | 0,24 | 1.200.181,72 | 10:18 |
| DSTKF DESTEK FINANS FAKTORING | 667,50 | 0,00 | 207.220.554,50 | 10:18 |
| DUNYH DUNYA HOLDING | 105,00 | -1,87 | 8.055.389,00 | 10:18 |
| DURDO DURAN DOGAN BASIM | 3,86 | 1,31 | 2.780.969,49 | 10:18 |
| DURKN DURUKAN SEKERLEME | 16,04 | 1,20 | 9.848.161,46 | 10:18 |
| DYOBY DYO BOYA | 13,07 | 0,38 | 654.797,82 | 10:18 |
| DZGYO DENIZ GMYO | 8,09 | 2,41 | 12.825.029,78 | 10:18 |
| EBEBK EBEBEK MAGAZACILIK | 57,10 | 0,53 | 3.055.506,70 | 10:18 |
| ECILC ECZACIBASI ILAC | 94,10 | 3,29 | 97.108.890,65 | 10:18 |
| ECOGR ECOGREEN ENERJI | 23,78 | -1,33 | 38.806.602,86 | 10:18 |
| ECZYT ECZACIBASI YATIRIM | 301,50 | 1,17 | 14.051.673,75 | 10:18 |
| EDATA E-DATA TEKNOLOJI | 8,72 | -5,32 | 53.277.401,15 | 10:17 |
| EDIP EDIP GAYRIMENKUL | 35,26 | 0,69 | 3.405.932,66 | 10:18 |
| EFOR EFOR YATIRIM | 25,86 | 1,17 | 112.814.502,56 | 10:18 |
| EGEEN EGE ENDUSTRI | 7.620,00 | 0,69 | 24.249.930,00 | 10:18 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,48 | -0,68 | 11.959.993,16 | 10:17 |
| EGEPO NASMED EGEPOL | 9,00 | 1,12 | 8.692.771,98 | 10:18 |
| EGGUB EGE GUBRE | 93,85 | -0,37 | 4.448.547,20 | 10:18 |
| EGPRO EGE PROFIL | 26,08 | 0,31 | 3.000.876,20 | 10:18 |
| EGSER EGE SERAMIK | 2,98 | 0,34 | 633.178,88 | 10:18 |
| EKGYO EMLAK KONUT GMYO | 21,60 | 1,12 | 568.030.413,94 | 10:18 |
| EKIZ EKIZ KIMYA | 138,00 | 1,47 | 112.608,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,46 | 0,37 | 7.396.063,47 | 10:18 |
| EKSUN EKSUN GIDA | 5,40 | 0,75 | 986.083,68 | 10:18 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,12 | 0,21 | 2.199.674,50 | 10:18 |
| EMKEL EMEK ELEKTRIK | 25,06 | -2,34 | 41.125.328,30 | 10:18 |
| EMNIS EMINIS AMBALAJ | 158,00 | -5,22 | 479.214,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,60 | 1,04 | 3.058.345,05 | 10:18 |
| ENERY ENERYA ENERJI | 9,36 | 0,00 | 6.786.954,36 | 10:18 |
| ENJSA ENERJISA ENERJI | 95,20 | 0,58 | 28.873.440,60 | 10:18 |
| ENKAI ENKA INSAAT | 81,45 | 0,06 | 74.264.486,00 | 10:18 |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,14 | -0,71 | 3.934.666,55 | 10:18 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,45 | 0,97 | 13.476.655,27 | 10:18 |
| EPLAS EGEPLAST | 5,13 | 0,59 | 1.056.202,82 | 10:17 |
| ERBOS ERBOSAN | 195,40 | 1,61 | 5.036.497,30 | 10:17 |
| ERCB ERCIYAS CELIK BORU | 68,95 | 0,00 | 21.524.101,70 | 10:18 |
| EREGL EREGLI DEMIR CELIK | 24,90 | 0,97 | 405.114.473,64 | 10:18 |
| ERSU ERSU GIDA | 18,10 | -0,22 | 336.187,01 | 10:17 |
| ESCAR ESCAR FILO | 25,62 | -0,31 | 16.560.211,72 | 10:18 |
| ESCOM ESCORT TEKNOLOJI | 3,59 | 2,57 | 14.508.843,80 | 10:18 |
| ESEN ESENBOGA ELEKTRIK | 5,52 | -2,13 | 67.581.446,24 | 10:18 |
| ETILR ETILER GIDA | 3,85 | -0,52 | 3.721.417,11 | 10:18 |
| ETYAT EURO TREND YAT. ORT. | 24,80 | -1,35 | 524.085,68 | 10:17 |
| EUHOL EURO YATIRIM HOLDING | 11,50 | 2,68 | 785.105,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,32 | 0,49 | 1.218.534,55 | 10:17 |
| EUPWR EUROPOWER ENERJI | 36,20 | 6,22 | 181.012.393,58 | 10:18 |
| EUREN EUROPEN ENDUSTRI | 5,98 | -0,83 | 43.144.947,22 | 10:18 |
| EUYO EURO YAT. ORT. | 14,10 | 1,08 | 532.047,80 | 10:18 |
| EYGYO EYG GMYO | 3,89 | -0,26 | 2.125.937,77 | 10:18 |
| FADE FADE GIDA | 13,78 | 0,36 | 741.006,47 | 10:17 |
| FENER FENERBAHCE FUTBOL | 3,14 | 0,32 | 137.828.613,67 | 10:18 |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,54 | 1,34 | 23.873.614,80 | 10:18 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,95 | -0,44 | 543.653,96 | 10:18 |
| FMIZP F-M IZMIT PISTON | 319,50 | -0,23 | 2.324.847,50 | 10:18 |
| FONET FONET BILGI TEKNOLOJILERI | 2,97 | 1,37 | 14.928.426,30 | 10:18 |
| FORMT FORMET METAL VE CAM | 3,03 | 1,34 | 6.259.736,79 | 10:18 |
| FORTE FORTE BILGI ILETISIM | 99,05 | 2,91 | 92.668.753,75 | 10:18 |
| FRIGO FRIGO PAK GIDA | 13,68 | -2,29 | 32.291.983,26 | 10:18 |
| FROTO FORD OTOSAN | 99,15 | 0,71 | 250.266.872,00 | 10:18 |
| FZLGY FUZUL GMYO | 15,95 | 4,93 | 70.027.760,23 | 10:18 |
| GARAN GARANTI BANKASI | 147,00 | 1,03 | 554.846.007,10 | 10:18 |
| GARFA GARANTI FAKTORING | 27,78 | -1,14 | 3.980.303,06 | 10:18 |
| GEDIK GEDIK Y. MEN. DEG. | 5,97 | -0,33 | 1.339.327,03 | 10:17 |
| GEDZA GEDIZ AMBALAJ | 26,76 | 0,60 | 1.411.227,22 | 10:18 |
| GENIL GEN ILAC | 173,10 | 1,23 | 16.391.224,70 | 10:18 |
| GENTS GENTAS | 9,94 | 0,71 | 4.712.239,49 | 10:18 |
| GEREL GERSAN ELEKTRIK | 19,53 | 2,47 | 36.959.616,66 | 10:18 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,12 | 2,80 | 86.453.429,26 | 10:18 |
| GIPTA GIPTA OFIS KIRTASIYE | 67,25 | -1,18 | 59.209.423,65 | 10:18 |
| GLBMD GLOBAL MEN. DEG. | 13,05 | 0,08 | 136.198,84 | 10:18 |
| GLCVY GELECEK VARLIK YONETIMI | 77,75 | -1,40 | 6.894.538,55 | 10:18 |
| GLRMK GULERMAK AGIR SANAYI | 175,60 | -0,23 | 46.375.125,20 | 10:18 |
| GLRYH GULER YAT. HOLDING | 4,04 | 2,02 | 12.566.649,98 | 10:18 |
| GLYHO GLOBAL YAT. HOLDING | 12,27 | 0,74 | 6.968.936,32 | 10:18 |
| GMTAS GIMAT MAGAZACILIK | 57,60 | 4,25 | 106.814.302,70 | 10:18 |
| GOKNR GOKNUR GIDA | 21,24 | -0,28 | 26.301.989,32 | 10:18 |
| GOLTS GOLTAS CIMENTO | 329,25 | -0,38 | 5.506.547,50 | 10:18 |
| GOODY GOOD-YEAR | 14,99 | 0,47 | 791.482,82 | 10:18 |
| GOZDE GOZDE GIRISIM | 22,94 | 1,96 | 12.669.061,54 | 10:18 |
| GRNYO GARANTI YAT. ORT. | 15,07 | -0,20 | 535.677,60 | 10:18 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 336,75 | -1,10 | 33.032.476,75 | 10:18 |
| GRTHO GRAINTURK HOLDING | 237,00 | -0,59 | 14.668.034,70 | 10:18 |
| GSDDE GSD DENIZCILIK | 10,07 | -0,20 | 1.820.182,45 | 10:17 |
| GSDHO GSD HOLDING | 4,53 | 0,44 | 5.446.413,89 | 10:18 |
| GSRAY GALATASARAY SPORTIF | 1,15 | -0,86 | 21.300.655,48 | 10:18 |
| GUBRF GUBRE FABRIK. | 380,50 | 1,53 | 180.241.033,50 | 10:18 |
| GUNDG GUNDOGDU GIDA | 275,00 | -0,54 | 1.751.750,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 24,38 | 2,01 | 16.552.320,00 | 10:18 |
| GZNMI GEZINOMI SEYAHAT | 44,96 | -3,68 | 46.044.553,40 | 10:18 |
| HALKB T. HALK BANKASI | 41,44 | 0,58 | 294.230.712,14 | 10:18 |
| HATEK HATAY TEKSTIL | 14,85 | -0,07 | 4.408.720,53 | 10:18 |
| HATSN HATSAN GEMI | 39,42 | 0,31 | 2.386.831,78 | 10:18 |
| HDFGS HEDEF GIRISIM | 4,04 | 3,32 | 136.159.134,23 | 10:18 |
| HEDEF HEDEF HOLDING | 58,30 | 7,47 | 111.009.630,90 | 10:18 |
| HEKTS HEKTAS | 2,93 | -1,35 | 36.614.832,21 | 10:18 |
| HKTM HIDROPAR HAREKET KONTROL | 11,23 | -0,18 | 1.378.757,23 | 10:18 |
| HLGYO HALK GMYO | 4,18 | 0,97 | 28.989.580,44 | 10:18 |
| HOROZ HOROZ LOJISTIK | 61,55 | 0,24 | 2.894.401,05 | 10:18 |
| HRKET HAREKET PROJE TASIMACILIGI | 71,45 | 0,00 | 4.897.939,50 | 10:18 |
| HTTBT HITIT BILGISAYAR | 42,76 | -0,56 | 5.983.679,26 | 10:18 |
| HUBVC HUB GIRISIM | 2,65 | -3,99 | 2.713.720,28 | 10:17 |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | 1,28 | 1.900.870,58 | 10:18 |
| HURGZ HURRIYET GZT. | 5,19 | -0,95 | 1.857.611,96 | 10:18 |
| ICBCT ICBC TURKEY BANK | 14,04 | 1,45 | 2.054.940,63 | 10:18 |
| ICUGS ICU GIRISIM | 2,64 | 0,38 | 3.000.578,01 | 10:17 |
| IDGYO IDEALIST GMYO | 3,81 | 1,33 | 1.550.794,21 | 10:17 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,00 | 1,08 | 56.938.985,40 | 10:18 |
| IHAAS IHLAS HABER AJANSI | 41,26 | 1,13 | 3.266.062,78 | 10:17 |
| IHEVA IHLAS EV ALETLERI | 2,21 | 0,45 | 148.192,15 | 10:17 |
| IHGZT IHLAS GAZETECILIK | 1,56 | 1,30 | 7.469.954,72 | 10:18 |
| IHLAS IHLAS HOLDING | 2,30 | 1,77 | 60.582.096,91 | 10:18 |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 1,01 | 5.577.799,74 | 10:18 |
| IHYAY IHLAS YAYIN HOLDING | 1,91 | 0,53 | 2.018.652,24 | 10:18 |
| IMASM IMAS MAKINA | 4,77 | -0,21 | 28.134.215,38 | 10:18 |
| INDES INDEKS BILGISAYAR | 7,48 | 0,13 | 4.133.964,67 | 10:18 |
| INFO INFO YATIRIM | 4,03 | 0,75 | 28.013.941,59 | 10:18 |
| INGRM INGRAM BILISIM | 412,00 | 1,04 | 271.786,75 | 10:18 |
| INTEK INNOSA TEKNOLOJI | 260,50 | -3,43 | 702.568,50 | 09:55 |
| INTEM INTEMA | 278,50 | 0,18 | 2.269.157,75 | 10:18 |
| INVEO INVEO YATIRIM HOLDING | 8,61 | 0,94 | 3.800.300,47 | 10:18 |
| INVES INVESTCO HOLDING | 354,75 | -2,54 | 21.586.696,25 | 10:18 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 90,00 | 0,00 | 93.690,00 | 09:55 |
| ISBTR IS BANKASI (B) | 425.000,00 | 0,24 | 425.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,55 | 0,55 | 898.431.602,81 | 10:18 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,12 | 1,09 | 10.545.485,70 | 10:17 |
| ISFIN IS FIN.KIR. | 18,01 | 0,56 | 2.444.336,05 | 10:18 |
| ISGSY IS GIRISIM | 71,00 | 0,28 | 5.606.966,80 | 10:18 |
| ISGYO IS GMYO | 21,66 | 1,03 | 2.992.159,16 | 10:18 |
| ISKPL ISIK PLASTIK | 11,22 | -1,41 | 24.783.115,92 | 10:18 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,30 | 0,29 | 34.667.673,02 | 10:18 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,27 | 0,14 | 464.649,68 | 10:18 |
| ISYAT IS YAT. ORT. | 8,42 | -0,12 | 1.975.933,04 | 10:18 |
| IZENR IZDEMIR ENERJI | 9,30 | 0,98 | 18.446.453,97 | 10:18 |
| IZFAS IZMIR FIRCA | 54,50 | 2,35 | 27.966.389,30 | 10:18 |
| IZINV IZ YATIRIM HOLDING | 66,85 | 0,98 | 1.909.333,45 | 10:18 |
| IZMDC IZMIR DEMIR CELIK | 6,83 | 0,29 | 3.223.816,96 | 10:18 |
| JANTS JANTSA JANT SANAYI | 19,71 | 0,46 | 6.636.376,88 | 10:18 |
| KAPLM KAPLAMIN | 298,50 | 3,29 | 13.301.053,25 | 10:18 |
| KAREL KAREL ELEKTRONIK | 8,75 | 0,57 | 3.042.922,54 | 10:18 |
| KARSN KARSAN OTOMOTIV | 9,23 | 0,22 | 10.455.784,24 | 10:18 |
| KARTN KARTONSAN | 79,20 | 0,44 | 947.980,30 | 10:17 |
| KATMR KATMERCILER EKIPMAN | 3,09 | 2,32 | 55.804.334,69 | 10:18 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,71 | 0,21 | 4.956.213,59 | 10:18 |
| KBORU KUZEY BORU | 14,21 | -0,56 | 10.955.966,12 | 10:18 |
| KCAER KOCAER CELIK | 10,52 | 0,96 | 11.498.094,78 | 10:18 |
| KCHOL KOC HOLDING | 185,70 | 0,92 | 1.095.783.572,20 | 10:18 |
| KENT KENT GIDA | 690,50 | -1,78 | 379.084,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,15 | 0,94 | 81.080,80 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,74 | 0,11 | 2.924.270,31 | 10:18 |
| KGYO KORAY GMYO | 5,37 | -1,29 | 2.511.410,31 | 10:18 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,26 | -0,60 | 1.325.344,52 | 10:18 |
| KLGYO KILER GMYO | 8,20 | 8,61 | 193.834.252,06 | 10:18 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,84 | 1,66 | 9.829.774,96 | 10:18 |
| KLMSN KLIMASAN KLIMA | 29,84 | 0,47 | 2.995.964,08 | 10:18 |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 126.931,20 | 09:55 |
| KLRHO KILER HOLDING | 431,00 | -2,49 | 70.820.245,25 | 10:18 |
| KLSER KALESERAMIK | 27,12 | 0,74 | 3.801.553,04 | 10:18 |
| KLSYN KOLEKSIYON MOBILYA | 7,92 | -1,00 | 7.831.925,24 | 10:18 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,65 | -0,44 | 6.603.355,75 | 10:18 |
| KMPUR KIMTEKS POLIURETAN | 15,11 | -0,59 | 2.477.534,26 | 10:18 |
| KNFRT KONFRUT TARIM | 11,01 | 0,09 | 1.206.284,72 | 10:18 |
| KOCMT KOC METALURJI | 2,68 | 1,52 | 6.003.548,85 | 10:18 |
| KONKA KONYA KAGIT | 15,33 | 0,07 | 4.377.162,45 | 10:18 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,41 | 0,77 | 63.774.696,43 | 10:18 |
| KONYA KONYA CIMENTO | 4.540,00 | 0,17 | 4.226.952,50 | 10:18 |
| KOPOL KOZA POLYESTER | 5,28 | 0,38 | 2.997.096,29 | 10:18 |
| KORDS KORDSA TEKNIK TEKSTIL | 49,20 | 0,24 | 1.658.140,54 | 10:18 |
| KOTON KOTON MAGAZACILIK | 16,14 | 0,88 | 4.730.415,52 | 10:18 |
| KRDMA KARDEMIR (A) | 25,62 | 1,10 | 15.073.101,80 | 10:18 |
| KRDMB KARDEMIR (B) | 25,58 | 1,11 | 17.583.027,10 | 10:18 |
| KRDMD KARDEMIR (D) | 27,28 | 1,79 | 161.049.002,62 | 10:18 |
| KRGYO KORFEZ GMYO | 3,02 | 0,33 | 4.366.292,73 | 10:18 |
| KRONT KRON TEKNOLOJI | 15,52 | 2,65 | 12.403.649,75 | 10:18 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,16 | 0,74 | 1.802.575,47 | 10:18 |
| KRSTL KRISTAL KOLA | 10,07 | 2,13 | 5.070.085,32 | 10:18 |
| KRTEK KARSU TEKSTIL | 25,06 | 0,32 | 973.208,50 | 10:17 |
| KRVGD KERVAN GIDA | 2,97 | 3,48 | 10.599.139,78 | 10:18 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.340,00 | 0,00 | 230.460,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 30,06 | 5,85 | 701.706.592,18 | 10:18 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,50 | -0,36 | 3.473.513,90 | 10:18 |
| KUTPO KUTAHYA PORSELEN | 106,00 | 0,95 | 2.700.382,90 | 10:18 |
| KUVVA KUVVA GIDA | 145,00 | 0,69 | 1.476.100,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 58,85 | 1,82 | 79.247.797,40 | 10:18 |
| KZBGY KIZILBUK GYO | 12,94 | 2,70 | 32.487.926,19 | 10:18 |
| KZGYO KUZUGRUP GMYO | 24,88 | 0,40 | 4.965.799,66 | 10:18 |
| LIDER LDR TURIZM | 71,90 | 0,56 | 8.462.392,95 | 10:18 |
| LIDFA LIDER FAKTORING | 4,60 | 1,10 | 3.897.811,30 | 10:17 |
| LILAK LILA KAGIT | 31,32 | 4,19 | 106.012.480,80 | 10:18 |
| LINK LINK BILGISAYAR | 232,80 | 4,25 | 70.501.865,20 | 10:18 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,97 | -0,17 | 28.555.635,50 | 10:18 |
| LMKDC LIMAK DOGU ANADOLU | 29,44 | 1,87 | 28.919.121,84 | 10:18 |
| LOGO LOGO YAZILIM | 158,50 | 0,63 | 8.605.459,30 | 10:18 |
| LRSHO LORAS HOLDING | 4,55 | 0,89 | 9.870.460,35 | 10:18 |
| LUKSK LUKS KADIFE | 119,40 | 2,14 | 34.954.925,20 | 10:18 |
| LYDHO LYDIA HOLDING | 152,00 | -0,65 | 14.389.756,80 | 10:18 |
| LYDYE LYDIA YESIL ENERJI | 13.850,00 | -1,39 | 3.934.945,00 | 10:18 |
| MAALT MARMARIS ALTINYUNUS | 915,50 | 0,05 | 838.060,50 | 10:18 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,02 | 0,48 | 3.206.373,42 | 10:17 |
| MAGEN MARGUN ENERJI | 41,42 | 0,29 | 23.635.519,64 | 10:18 |
| MAKIM MAKIM MAKINE | 14,98 | 0,20 | 906.449,87 | 10:17 |
| MAKTK MAKINA TAKIM | 14,24 | 0,49 | 15.320.693,23 | 10:17 |
| MANAS MANAS ENERJI YONETIMI | 18,36 | -1,50 | 199.821.675,15 | 10:18 |
| MARBL TUREKS TURUNC MADENCILIK | 13,67 | 1,48 | 50.436.058,19 | 10:18 |
| MARKA MARKA YATIRIM HOLDING | 35,62 | -0,89 | 4.148.569,50 | 10:18 |
| MARMR MARMARA HOLDING | 1,69 | 0,00 | 18.252.315,12 | 10:18 |
| MARTI MARTI OTEL | 2,75 | 0,73 | 4.181.895,30 | 10:18 |
| MAVI MAVI GIYIM | 44,18 | -0,05 | 25.341.377,00 | 10:18 |
| MEDTR MEDITERA TIBBI MALZEME | 28,78 | -0,21 | 10.496.243,52 | 10:18 |
| MEGAP MEGA POLIETILEN | 3,20 | 0,00 | 421.724,80 | 09:55 |
| MEGMT MEGA METAL | 54,00 | 0,93 | 36.439.518,95 | 10:18 |
| MEKAG MEKA GLOBAL MAKINE | 3,81 | -1,80 | 8.704.941,90 | 10:18 |
| MEPET METRO PETROL VE TESISLERI | 17,08 | 0,29 | 1.364.244,99 | 10:18 |
| MERCN MERCAN KIMYA | 16,41 | -1,62 | 9.626.551,56 | 10:18 |
| MERIT MERIT TURIZM | 18,23 | -1,25 | 2.911.531,07 | 10:18 |
| MERKO MERKO GIDA | 14,26 | -0,49 | 5.253.209,47 | 10:18 |
| METRO METRO HOLDING | 4,79 | 1,91 | 19.397.382,24 | 10:18 |
| MGROS MIGROS TICARET | 596,00 | 0,68 | 264.194.157,00 | 10:18 |
| MHRGY MHR GMYO | 3,43 | 0,59 | 1.736.102,84 | 10:18 |
| MIATK MIA TEKNOLOJI | 37,14 | 0,32 | 106.665.057,06 | 10:18 |
| MMCAS MMC SAN. VE TIC. YAT. | 125,00 | 3,99 | 262.250,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,03 | -1,20 | 13.277.686,75 | 10:18 |
| MNDTR MONDI TURKEY | 6,74 | 0,90 | 1.784.350,06 | 10:18 |
| MOBTL MOBILTEL ILETISIM | 9,55 | 2,69 | 22.932.137,44 | 10:18 |
| MOGAN MOGAN ENERJI | 8,35 | 1,21 | 4.247.039,80 | 10:18 |
| MOPAS MOPAS MARKETCILIK | 37,62 | 1,73 | 13.429.541,60 | 10:18 |
| MPARK MLP SAGLIK | 398,00 | -0,19 | 21.306.048,25 | 10:18 |
| MRGYO MARTI GMYO | 2,75 | 1,10 | 7.074.805,23 | 10:18 |
| MRSHL MARSHALL | 1.592,00 | 1,99 | 9.227.868,00 | 10:18 |
| MSGYO MISTRAL GMYO | 5,99 | 0,00 | 407.621,62 | 10:17 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,34 | 0,95 | 1.838.786,32 | 10:18 |
| MTRYO METRO YAT. ORT. | 12,10 | 8,91 | 3.956.312,40 | 10:18 |
| MZHLD MAZHAR ZORLU HOLDING | 6,19 | -0,32 | 670.396,53 | 10:17 |
| NATEN NATUREL ENERJI | 9,49 | -0,11 | 18.227.653,05 | 10:18 |
| NETAS NETAS TELEKOM. | 60,10 | 4,89 | 4.863.710,05 | 10:18 |
| NIBAS NIGBAS NIGDE BETON | 3,41 | -1,45 | 4.440.569,31 | 10:18 |
| NTGAZ NATURELGAZ | 9,91 | -0,40 | 3.467.774,94 | 10:18 |
| NTHOL NET HOLDING | 46,62 | 0,00 | 8.530.538,98 | 10:18 |
| NUGYO NUROL GMYO | 11,91 | 4,66 | 25.415.683,48 | 10:18 |
| NUHCM NUH CIMENTO | 219,80 | -0,63 | 5.343.747,50 | 10:18 |
| OBAMS OBA MAKARNACILIK | 8,60 | 1,53 | 89.336.779,10 | 10:18 |
| OBASE OBASE BILGISAYAR | 32,82 | 0,98 | 1.191.083,66 | 10:18 |
| ODAS ODAS ELEKTRIK | 5,15 | 0,78 | 9.820.789,39 | 10:18 |
| ODINE ODINE TEKNOLOJI | 317,75 | 1,03 | 12.600.743,25 | 10:17 |
| OFSYM OFIS YEM GIDA | 73,80 | -0,27 | 17.526.269,50 | 10:18 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 259,75 | -1,24 | 9.880.554,00 | 10:18 |
| ONRYT ONUR TEKNOLOJI | 73,65 | 2,94 | 26.269.802,80 | 10:18 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,66 | -3,17 | 3.511.730,73 | 10:18 |
| ORGE ORGE ENERJI ELEKTRIK | 66,85 | -0,22 | 9.415.682,55 | 10:18 |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | 1,20 | 57.960,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,17 | 0,99 | 2.127.631,67 | 10:18 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 0,67 | 3.117.345,10 | 10:18 |
| OTKAR OTOKAR | 517,00 | 1,47 | 74.454.258,50 | 10:18 |
| OTTO OTTO HOLDING | 483,00 | 1,10 | 6.499.565,75 | 10:18 |
| OYAKC OYAK CIMENTO | 24,48 | 1,07 | 81.670.227,60 | 10:18 |
| OYAYO OYAK YAT. ORT. | 52,25 | 0,48 | 627.003,40 | 10:16 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,84 | -1,34 | 1.253.245,01 | 10:18 |
| OYYAT OYAK YATIRIM MENKUL | 39,42 | -0,61 | 483.671,90 | 10:18 |
| OZATD OZATA DENIZCILIK | 158,10 | 0,25 | 2.378.810,80 | 10:18 |
| OZGYO OZDERICI GMYO | 2,08 | 2,46 | 5.655.427,09 | 10:18 |
| OZKGY OZAK GMYO | 15,07 | 0,80 | 8.775.315,34 | 10:18 |
| OZRDN OZERDEN AMBALAJ | 12,09 | -3,05 | 1.137.796,93 | 10:18 |
| OZSUB OZSU BALIK | 17,48 | -0,40 | 2.313.703,32 | 10:18 |
| OZYSR OZYASAR TEL | 40,60 | -0,83 | 998.230,96 | 10:18 |
| PAGYO PANORA GMYO | 86,30 | 0,35 | 1.139.838,75 | 10:18 |
| PAHOL PASIFIK HOLDING | 1,57 | 0,64 | 152.363.583,28 | 10:18 |
| PAMEL PAMEL ELEKTRIK | 82,85 | 0,12 | 962.370,95 | 10:18 |
| PAPIL PAPILON SAVUNMA | 17,37 | 1,58 | 60.152.429,90 | 10:18 |
| PARSN PARSAN | 99,00 | 0,00 | 1.717.977,50 | 10:18 |
| PASEU PASIFIK EURASIA LOJISTIK | 158,20 | -1,86 | 96.685.048,00 | 10:18 |
| PATEK PASIFIK TEKNOLOJI | 22,98 | 2,13 | 119.490.247,58 | 10:18 |
| PCILT PC ILETISIM MEDYA | 22,60 | 1,16 | 2.374.748,68 | 10:18 |
| PEKGY PEKER GMYO | 11,20 | -1,23 | 599.041.067,02 | 10:18 |
| PENGD PENGUEN GIDA | 7,84 | 1,16 | 3.259.036,49 | 10:18 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,46 | 0,52 | 1.841.329,04 | 10:18 |
| PETKM PETKIM | 16,93 | 0,53 | 100.290.638,45 | 10:18 |
| PETUN PINAR ET VE UN | 11,39 | 0,00 | 899.894,61 | 10:18 |
| PGSUS PEGASUS | 204,20 | -0,24 | 393.459.242,60 | 10:18 |
| PINSU PINAR SU | 11,38 | -0,52 | 8.071.232,70 | 10:18 |
| PKART PLASTIKKART | 72,20 | 0,00 | 2.031.485,85 | 10:17 |
| PKENT PETROKENT TURIZM | 148,40 | 0,82 | 7.543.081,40 | 10:18 |
| PLTUR PLATFORM TURIZM | 21,46 | 0,37 | 4.819.375,92 | 10:18 |
| PNLSN PANELSAN CATI CEPHE | 37,46 | 1,13 | 4.164.836,74 | 10:18 |
| PNSUT PINAR SUT | 11,24 | 0,72 | 897.420,45 | 10:18 |
| POLHO POLISAN HOLDING | 16,13 | 0,75 | 3.453.118,38 | 10:18 |
| POLTK POLITEKNIK METAL | 6.285,00 | -0,36 | 20.271.042,50 | 10:18 |
| PRDGS PARDUS GIRISIM | 6,76 | 1,65 | 10.994.309,25 | 10:18 |
| PRKAB TURK PRYSMIAN KABLO | 30,90 | -0,45 | 1.882.248,16 | 10:18 |
| PRKME PARK ELEK.MADENCILIK | 18,16 | 0,00 | 4.035.072,18 | 10:18 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,48 | -0,16 | 927.324,53 | 10:16 |
| PSDTC PERGAMON DIS TICARET | 141,90 | 1,00 | 1.435.926,70 | 10:18 |
| PSGYO PASIFIK GMYO | 2,82 | 6,42 | 283.822.821,52 | 10:18 |
| QNBFK QNB FINANSAL KIRALAMA | 60,40 | 4,41 | 2.826.659,60 | 09:55 |
| QNBTR QNB BANK | 492,50 | 0,05 | 4.145.865,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,54 | 0,40 | 15.881.246,23 | 10:18 |
| RALYH RAL YATIRIM HOLDING | 228,80 | -0,52 | 67.219.675,00 | 10:18 |
| RAYSG RAY SIGORTA | 217,40 | 0,09 | 5.010.034,30 | 10:18 |
| REEDR REEDER TEKNOLOJI | 6,79 | -0,29 | 14.457.734,93 | 10:18 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,90 | -0,14 | 14.536.844,30 | 10:18 |
| RNPOL RAINBOW POLIKARBONAT | 37,68 | -3,24 | 3.207.990,82 | 10:18 |
| RODRG RODRIGO TEKSTIL | 21,80 | -0,64 | 844.572,44 | 10:18 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,47 | 0,29 | 6.841.758,82 | 10:18 |
| RUBNS RUBENIS TEKSTIL | 28,54 | -0,14 | 15.387.815,32 | 10:18 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,97 | -0,09 | 9.663.569,43 | 10:18 |
| RYGYO REYSAS GMYO | 24,68 | 0,33 | 9.370.690,04 | 10:18 |
| RYSAS REYSAS LOJISTIK | 15,53 | -1,77 | 11.388.716,70 | 10:18 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,98 | 3,91 | 38.230.660,54 | 10:18 |
| SAHOL SABANCI HOLDING | 92,10 | 0,88 | 339.063.184,45 | 10:18 |
| SAMAT SARAY MATBAACILIK | 5,70 | -1,04 | 484.964,28 | 10:18 |
| SANEL SANEL MUHENDISLIK | 39,02 | -4,13 | 5.257.224,70 | 10:18 |
| SANFM SANIFOAM ENDUSTRI | 7,06 | 0,28 | 5.851.391,41 | 10:18 |
| SANKO SANKO PAZARLAMA | 20,64 | -0,19 | 483.402,04 | 10:16 |
| SARKY SARKUYSAN | 26,54 | 6,16 | 192.487.279,04 | 10:18 |
| SASA SASA POLYESTER | 2,33 | -1,27 | 1.249.426.200,46 | 10:18 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,98 | 1,52 | 8.693.299,60 | 10:18 |
| SDTTR SDT UZAY VE SAVUNMA | 204,40 | 0,39 | 55.422.750,30 | 10:18 |
| SEGMN SEGMEN KARDESLER GIDA | 19,63 | 0,05 | 6.364.737,17 | 10:18 |
| SEGYO SEKER GMYO | 5,30 | 0,38 | 4.854.014,46 | 10:18 |
| SEKFK SEKER FIN. KIR. | 7,99 | 0,00 | 497.641,18 | 10:17 |
| SEKUR SEKURO PLASTIK | 3,69 | -0,81 | 659.267,32 | 10:18 |
| SELEC SELCUK ECZA DEPOSU | 80,75 | 0,94 | 5.108.978,05 | 10:18 |
| SELVA SELVA GIDA | 3,40 | -0,58 | 9.138.866,80 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 7,94 | 0,00 | 3.259.687,57 | 10:18 |
| SEYKM SEYITLER KIMYA | 4,85 | -3,00 | 1.045.313,38 | 10:18 |
| SILVR SILVERLINE ENDUSTRI | 2,74 | -0,72 | 602.864,09 | 10:18 |
| SISE SISE CAM | 39,24 | 0,05 | 272.562.833,26 | 10:18 |
| SKBNK SEKERBANK | 7,41 | 0,41 | 13.577.327,21 | 10:18 |
| SKTAS SOKTAS | 3,72 | 0,54 | 2.098.122,44 | 10:18 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,50 | -1,38 | 1.882.298,30 | 10:18 |
| SKYMD SEKER YATIRIM | 12,31 | 0,98 | 2.676.262,11 | 10:16 |
| SMART SMARTIKS YAZILIM | 22,18 | 0,73 | 2.293.836,40 | 10:18 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,50 | 0,09 | 8.340.682,48 | 10:18 |
| SMRVA SUMER VARLIK YONETIM | 114,20 | -0,35 | 187.938.602,20 | 10:18 |
| SNGYO SINPAS GMYO | 5,00 | 2,67 | 23.451.679,35 | 10:18 |
| SNICA SANICA ISI SANAYI | 4,38 | 0,92 | 2.115.026,37 | 10:18 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 285,25 | 0,97 | 278.689,25 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 27,00 | 0,90 | 213.759,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 100,10 | 0,10 | 191.891,70 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,04 | 0,18 | 3.180.123,95 | 10:18 |
| SOKM SOK MARKETLER TICARET | 54,60 | 1,39 | 41.939.362,15 | 10:18 |
| SONME SONMEZ FILAMENT | 188,40 | -3,34 | 4.561.915,60 | 10:18 |
| SRVGY SERVET GMYO | 3,45 | 2,07 | 17.744.078,81 | 10:18 |
| SUMAS SUMAS SUNI TAHTA | 294,50 | 1,55 | 95.418,00 | 09:55 |
| SUNTK SUN TEKSTIL | 42,22 | 4,14 | 18.507.138,72 | 10:18 |
| SURGY SUR TATIL EVLERI GMYO | 43,48 | -1,23 | 9.526.841,28 | 10:18 |
| SUWEN SUWEN TEKSTIL | 9,51 | 0,21 | 2.790.989,18 | 10:18 |
| TABGD TAB GIDA | 225,80 | -0,53 | 12.147.463,40 | 10:18 |
| TARKM TARKIM BITKI KORUMA | 332,25 | 0,83 | 2.781.613,00 | 10:18 |
| TATEN TATLIPINAR ENERJI URETIM | 10,62 | -0,75 | 21.717.649,96 | 10:18 |
| TATGD TAT GIDA | 12,65 | 0,40 | 1.156.326,21 | 10:17 |
| TAVHL TAV HAVALIMANLARI | 322,25 | -0,92 | 83.286.299,25 | 10:18 |
| TBORG T.TUBORG | 157,90 | -0,06 | 3.140.466,80 | 10:18 |
| TCELL TURKCELL | 98,80 | 0,51 | 316.627.406,25 | 10:18 |
| TCKRC KIRAC GALVANIZ | 77,90 | 2,16 | 49.571.331,15 | 10:18 |
| TDGYO TREND GMYO | 41,30 | 1,28 | 7.701.561,22 | 10:17 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,20 | -1,56 | 270.550.869,20 | 10:18 |
| TEKTU TEK-ART TURIZM | 8,50 | -3,08 | 28.333.087,83 | 10:18 |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,70 | -2,62 | 453.723.334,80 | 10:18 |
| TEZOL EUROPAP TEZOL KAGIT | 11,86 | 0,59 | 1.819.021,46 | 10:18 |
| TGSAS TGS DIS TICARET | 161,70 | -1,34 | 5.097.029,60 | 10:18 |
| THYAO TURK HAVA YOLLARI | 291,00 | -0,17 | 1.540.833.356,50 | 10:18 |
| TKFEN TEKFEN HOLDING | 72,30 | 0,42 | 10.405.694,55 | 10:18 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,62 | -1,05 | 12.413.155,44 | 10:18 |
| TLMAN TRABZON LIMAN | 94,55 | 0,91 | 4.215.867,00 | 10:18 |
| TMPOL TEMAPOL POLIMER PLASTIK | 391,00 | 4,97 | 31.227.769,25 | 10:18 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,30 | -0,10 | 9.510.282,70 | 10:18 |
| TNZTP TAPDI TINAZTEPE | 26,42 | 2,96 | 36.153.481,98 | 10:18 |
| TOASO TOFAS OTO. FAB. | 277,50 | 0,54 | 69.903.586,50 | 10:18 |
| TRALT TURK ALTIN ISLETMELERI | 45,60 | 2,80 | 1.039.901.379,66 | 10:18 |
| TRCAS TURCAS HOLDING | 40,60 | -0,59 | 1.743.255,96 | 10:16 |
| TRENJ TR DOGAL ENERJI | 100,50 | 1,52 | 63.940.666,60 | 10:18 |
| TRGYO TORUNLAR GMYO | 78,75 | -0,06 | 18.930.471,50 | 10:18 |
| TRHOL TERA FINANSAL YAT. HOL. | 730,00 | 7,04 | 81.129.271,50 | 10:18 |
| TRILC TURK ILAC SERUM | 17,29 | 1,53 | 15.494.580,00 | 10:18 |
| TRMET TR ANADOLU METAL MADENCILIK | 120,10 | 0,84 | 198.429.509,50 | 10:18 |
| TSGYO TSKB GMYO | 6,90 | 0,73 | 739.577,53 | 10:18 |
| TSKB T.S.K.B. | 13,59 | 0,15 | 28.948.609,12 | 10:18 |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 28.589.282,56 | 10:18 |
| TTKOM TURK TELEKOM | 58,55 | 0,34 | 103.371.515,25 | 10:18 |
| TTRAK TURK TRAKTOR | 550,00 | 0,09 | 13.079.092,50 | 10:18 |
| TUCLK TUGCELIK | 4,47 | -0,67 | 19.347.945,48 | 10:18 |
| TUKAS TUKAS | 2,73 | 2,63 | 103.709.100,37 | 10:18 |
| TUPRS TUPRAS | 198,90 | 0,81 | 464.373.433,50 | 10:18 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,09 | -0,98 | 8.969.898,51 | 10:18 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,18 | 0,15 | 380.591,28 | 10:14 |
| TURSG TURKIYE SIGORTA | 11,77 | 0,34 | 34.659.442,08 | 10:18 |
| UFUK UFUK YATIRIM | 1.697,00 | 1,07 | 3.580.064,00 | 10:18 |
| ULAS ULASLAR TURIZM YAT. | 29,18 | 1,67 | 1.131.892,46 | 10:18 |
| ULKER ULKER BISKUVI | 116,60 | 1,75 | 76.171.043,30 | 10:18 |
| ULUFA ULUSAL FAKTORING | 3,67 | -0,27 | 6.348.820,39 | 10:18 |
| ULUSE ULUSOY ELEKTRIK | 166,00 | -0,24 | 2.427.452,40 | 10:18 |
| ULUUN ULUSOY UN SANAYI | 6,69 | -0,15 | 1.797.612,08 | 10:18 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,22 | 0,53 | 1.196.034,94 | 10:17 |
| USAK USAK SERAMIK | 2,90 | -1,02 | 13.523.188,36 | 10:18 |
| VAKBN VAKIFLAR BANKASI | 32,96 | 1,17 | 129.419.856,88 | 10:18 |
| VAKFA VAKIF FAKTORING | 11,54 | 0,35 | 24.083.748,39 | 10:18 |
| VAKFN VAKIF FIN. KIR. | 1,93 | 0,52 | 16.551.682,07 | 10:18 |
| VAKKO VAKKO TEKSTIL | 57,70 | 0,26 | 1.543.497,95 | 10:18 |
| VANGD VANET GIDA | 49,50 | 10,00 | 11.830.396,02 | 10:18 |
| VBTYZ VBT YAZILIM | 15,48 | 0,19 | 1.614.651,50 | 10:18 |
| VERTU VERUSATURK GIRISIM | 40,66 | -0,34 | 4.382.452,00 | 10:18 |
| VERUS VERUSA HOLDING | 353,50 | -0,14 | 12.806.385,25 | 10:18 |
| VESBE VESTEL BEYAZ ESYA | 7,88 | 0,77 | 3.819.533,95 | 10:18 |
| VESTL VESTEL | 29,18 | 0,27 | 11.419.769,26 | 10:18 |
| VKFYO VAKIF YAT. ORT. | 40,70 | 6,49 | 7.173.257,38 | 10:18 |
| VKGYO VAKIF GMYO | 2,68 | 1,13 | 6.100.201,54 | 10:18 |
| VKING VIKING KAGIT | 31,90 | -0,68 | 3.049.662,70 | 10:18 |
| VRGYO VERA KONSEPT GMYO | 2,44 | 1,67 | 3.780.286,92 | 10:18 |
| VSNMD VISNE MADENCILIK | 88,90 | -0,11 | 9.803.629,40 | 10:18 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,25 | 0,19 | 7.486.474,50 | 10:17 |
| YATAS YATAS | 40,62 | -0,10 | 3.905.752,90 | 10:18 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,78 | -0,29 | 1.390.616,46 | 10:18 |
| YBTAS YIBITAS INSAAT MALZEME | 20,62 | 0,10 | 116.791,68 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,48 | 1,05 | 27.448.300,50 | 10:18 |
| YESIL YESIL YATIRIM HOLDING | 1,87 | 2,19 | 9.640.233,58 | 10:18 |
| YGGYO YENI GIMAT GMYO | 133,70 | -0,52 | 932.061,10 | 10:17 |
| YGYO YESIL GMYO | 1,29 | 0,00 | 80.085,78 | 09:55 |
| YIGIT YIGIT AKU | 23,26 | 0,61 | 3.870.699,84 | 10:18 |
| YKBNK YAPI VE KREDI BANK. | 38,06 | 1,12 | 864.582.127,88 | 10:18 |
| YKSLN YUKSELEN CELIK | 3,14 | 0,64 | 1.685.194,05 | 10:17 |
| YONGA YONGA MOBILYA | 60,20 | 0,33 | 69.169,80 | 09:55 |
| YUNSA YUNSA | 7,63 | 1,19 | 4.851.223,45 | 10:18 |
| YYAPI YESIL YAPI | 1,88 | 2,73 | 64.900.929,61 | 10:18 |
| YYLGD YAYLA GIDA | 10,64 | 1,14 | 15.915.687,76 | 10:18 |
| ZEDUR ZEDUR ENERJI | 8,12 | 0,37 | 1.656.699,65 | 10:18 |
| ZERGY ZERAY GMYO | 10,02 | 1,31 | 46.659.073,06 | 10:18 |
| ZOREN ZORLU ENERJI | 3,07 | 0,33 | 10.143.057,83 | 10:17 |
| ZRGYO ZIRAAT GMYO | 24,48 | -0,89 | 6.487.000,32 | 10:18 |
Bitcoin 3947815 TL 1.42405%
Ethereum 135463 TL 2.06323%
Tether 43.08 TL 0.42347%
XRP 88.66 TL -1.17603%
BNB 38940 TL -0.54252%
Wrapped SOL 6105.64 TL 4.63243%
Binance Bridged USDC (BNB Smart Chain) 43.12 TL 0.43052%
TRON 12.82 TL -0.27435%
Lido Staked Ether 135632 TL 2.21185%
Dogecoin 5.97 TL -0.36831%
Figure Heloc 43.05 TL %
Cardano 16.88 TL 0.73634%
Bridged Wrapped Lido Staked Ether (Scroll) 165982 TL 2.46539%
Bitcoin Cash 26995 TL -3.14211%
WhiteBIT Coin 2394.9 TL 1.07982%
Wrapped Beacon ETH 147403 TL 2.14261%
Wrapped Bitcoin 3944576 TL 1.58918%
Monero 24524 TL 19.44184%
Wrapped eETH 147134 TL 2.14119%
USDS 43.12 TL 0.41294%
Chainlink 574.27 TL 1.26033%
Binance Bridged USDT (BNB Smart Chain) 43.07 TL 0.41484%
LEO Token 388.39 TL -0.22595%
Binance-Peg WETH 135612 TL 2.10663%
Stellar 9.65 TL -1.42586%
Coinbase Wrapped BTC 3951473 TL 1.49302%
Sui 77.61 TL -0.28468%
Zcash 17497.58 TL 7.69856%
Ethena USDe 43.07 TL 0.33293%
Litecoin 3400.02 TL -2.48885%
Avalanche 596.37 TL 0.63269%
Hyperliquid 1072.72 TL 2.24188%
Canton 6.31 TL 13.78249%
Shiba Inu 0.00036668 TL -1.46475%
Hedera 5.05 TL -0.37026%
USDT0 43.06 TL 0.39827%
World Liberty Financial 7.21 TL -0.00336%
sUSDS 46.53 TL 0.28852%
Dai 43.14 TL 0.4949%
Toncoin 74.92 TL 0.55951%
Cronos 4.33 TL -0.67148%
Ethena Staked USDe 52.4 TL 0.46627%
PayPal USD 43.14 TL 0.47488%
Uniswap 235.88 TL -0.01334%
Polkadot 89.93 TL -0.80738%
USD1 43.11 TL 0.40436%
Mantle 42.49 TL 0.96528%
Rain 0.384998 TL 0.27323%
MemeCore 70.82 TL -2.42093%
Bittensor 12286.54 TL 1.79174%
Aave 7236.31 TL 1.69874%
Pepe 0.00025432 TL -0.63226%
Bitget Token 152.41 TL 0.91359%
Tether Gold 197288 TL 1.91947%
OKB 4811.21 TL 1.2556%
NEAR Protocol 74.55 TL 2.98896%
Falcon USD 42.99 TL 0.39074%
Jito Staked SOL 7660.78 TL 4.62733%
Ethereum Classic 535.36 TL -0.50492%
Ethena 9.87 TL 0.43533%
PAX Gold 197580 TL 1.85666%
Pi Network 8.98 TL 0.05879%
BlackRock USD Institutional Digital Liquidity Fund 43.14 TL 0.43888%
Internet Computer 136.56 TL -0.21053%
Aster 30.68 TL -0.61985%
POL (ex-MATIC) 6.56 TL -14.8233%
Jupiter Perpetuals Liquidity Provider Token 208.25 TL 2.44041%
HTX DAO 7.322E-5 TL -0.08223%
Binance Staked SOL 6674.04 TL 4.58398%
Worldcoin 24.65 TL -0.01781%
Circle USYC 47.85 TL %
Global Dollar 43.12 TL 0.40982%
KuCoin 473.23 TL 1.87033%
Pump.fun 0.103643 TL 4.11172%
syrupUSDC 49.43 TL 0.43037%
Ripple USD 43.13 TL 0.42332%
Sky 2.56 TL 0.83276%
Aptos 76.37 TL -1.23219%
Wrapped BNB 38942 TL -0.60973%
BFUSD 43.07 TL 0.39653%
Rocket Pool ETH 156675 TL 2.26425%
Render 107.43 TL 6.86536%
Cosmos Hub 112.66 TL 0.55458%
Kaspa 2.02 TL 0.59545%
Ondo 17.14 TL -0.66409%
Provenance Blockchain 0.99966 TL -2.30516%
Gate 444.28 TL 0.22161%
Arbitrum 8.89 TL -0.2065%
Algorand 5.71 TL -0.89703%
Midnight 3.01 TL -1.08558%
Kelp DAO Restaked ETH 144076 TL 2.33468%
Official Trump 234.34 TL 0.53962%
Filecoin 63.58 TL 0.08245%
Quant 3192.93 TL -1.98282%
MYX Finance 237.38 TL 12.29903%
Lombard Staked BTC 3958562 TL 1.49696%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama