| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
| A1CAP A1 CAPITAL YATIRIM | 12,54 | -0,32 | 25.958.671,67 | 10:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 32,72 | 2,31 | 10.136.331,76 | 10:25 |
| ACSEL ACIPAYAM SELULOZ | 113,90 | 6,85 | 8.333.645,90 | 10:25 |
| ADEL ADEL KALEMCILIK | 30,54 | 0,46 | 1.755.305,36 | 10:25 |
| ADESE ADESE GAYRIMENKUL | 2,27 | -1,30 | 79.514.705,58 | 10:25 |
| ADGYO ADRA GMYO | 46,40 | 0,26 | 636.227,06 | 10:25 |
| AEFES ANADOLU EFES | 14,40 | 0,35 | 62.799.876,99 | 10:25 |
| AFYON AFYON CIMENTO | 13,23 | 1,38 | 4.419.603,12 | 10:25 |
| AGESA AGESA HAYAT EMEKLILIK | 209,70 | 0,91 | 3.027.431,60 | 10:25 |
| AGHOL ANADOLU GRUBU HOLDING | 26,38 | -0,45 | 9.099.144,62 | 10:25 |
| AGROT AGROTECH TEKNOLOJI | 6,98 | 0,43 | 8.532.367,79 | 10:25 |
| AGYO ATAKULE GMYO | 7,45 | 0,68 | 323.706,76 | 10:25 |
| AHGAZ AHLATCI DOGALGAZ | 26,80 | -0,15 | 5.309.234,28 | 10:25 |
| AHSGY AHES GMYO | 53,55 | 1,04 | 5.959.095,85 | 10:25 |
| AKBNK AKBANK | 58,95 | 0,08 | 534.934.225,30 | 10:25 |
| AKCNS AKCANSA | 126,10 | 0,88 | 5.174.439,80 | 10:25 |
| AKENR AKENERJI | 10,05 | 0,10 | 4.771.396,85 | 10:25 |
| AKFGY AKFEN GMYO | 2,69 | 0,75 | 8.056.875,08 | 10:25 |
| AKFIS AKFEN INSAAT | 22,46 | 1,08 | 5.387.099,76 | 10:25 |
| AKFYE AKFEN YEN. ENERJI | 17,06 | 0,41 | 2.467.188,65 | 10:25 |
| AKGRT AKSIGORTA | 6,79 | 0,00 | 3.351.886,04 | 10:25 |
| AKMGY AKMERKEZ GMYO | 226,00 | 0,49 | 198.348,80 | 10:24 |
| AKSA AKSA | 10,84 | 0,28 | 7.732.662,65 | 10:25 |
| AKSEN AKSA ENERJI | 51,70 | -0,77 | 44.201.342,85 | 10:25 |
| AKSGY AKIS GMYO | 7,61 | 0,26 | 964.616,60 | 10:25 |
| AKSUE AKSU ENERJI | 16,60 | 0,00 | 138.047,46 | 10:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,05 | 0,00 | 1.052.627,56 | 10:25 |
| ALARK ALARKO HOLDING | 88,05 | 0,57 | 73.158.227,00 | 10:25 |
| ALBRK ALBARAKA TURK | 7,79 | 0,91 | 6.323.047,80 | 10:25 |
| ALCAR ALARKO CARRIER | 909,00 | 0,78 | 2.925.943,50 | 10:25 |
| ALCTL ALCATEL LUCENT TELETAS | 110,40 | 1,19 | 12.364.633,70 | 10:25 |
| ALFAS ALFA SOLAR ENERJI | 41,70 | 0,34 | 2.387.426,74 | 10:25 |
| ALGYO ALARKO GMYO | 28,74 | 1,05 | 3.784.809,32 | 10:25 |
| ALKA ALKIM KAGIT | 10,06 | 2,13 | 7.996.597,01 | 10:25 |
| ALKIM ALKIM KIMYA | 16,44 | 1,54 | 2.224.896,98 | 10:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 73,60 | 0,75 | 10.611.070,20 | 10:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,74 | 2,36 | 438.922.751,87 | 10:25 |
| ALTNY ALTINAY SAVUNMA | 61,70 | 0,82 | 17.987.407,95 | 10:25 |
| ALVES ALVES KABLO | 26,62 | -0,15 | 10.333.243,96 | 10:25 |
| ANELE ANEL ELEKTRIK | 15,28 | 1,19 | 1.341.975,09 | 10:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,39 | 1,15 | 734.384,30 | 10:25 |
| ANHYT ANADOLU HAYAT EMEK. | 97,55 | 1,35 | 21.436.872,50 | 10:25 |
| ANSGR ANADOLU SIGORTA | 22,20 | 0,36 | 17.748.526,68 | 10:25 |
| ARASE DOGU ARAS ENERJI | 57,90 | -1,11 | 2.349.507,25 | 10:25 |
| ARCLK ARCELIK | 104,30 | 0,68 | 51.589.660,10 | 10:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,22 | 2,18 | 8.183.366,10 | 10:25 |
| ARENA ARENA BILGISAYAR | 27,02 | 0,97 | 2.641.177,98 | 10:25 |
| ARMGD ARMADA GIDA | 36,22 | 0,56 | 11.584.783,22 | 10:25 |
| ARSAN ARSAN TEKSTIL | 3,04 | 5,19 | 16.511.116,74 | 10:25 |
| ARTMS ARTEMIS HALI | 41,62 | 0,10 | 5.594.516,90 | 10:25 |
| ARZUM ARZUM EV ALETLERI | 2,87 | 0,00 | 6.721.598,80 | 10:25 |
| ASELS ASELSAN | 183,00 | -0,33 | 600.517.946,60 | 10:25 |
| ASGYO ASCE GMYO | 11,03 | 1,38 | 1.821.306,93 | 10:25 |
| ASTOR ASTOR ENERJI | 92,45 | 0,54 | 106.494.209,35 | 10:25 |
| ASUZU ANADOLU ISUZU | 54,65 | 0,55 | 696.937,40 | 10:24 |
| ATAGY ATA GMYO | 13,72 | -1,22 | 238.669,19 | 10:25 |
| ATAKP ATAKEY PATATES | 51,50 | 0,00 | 1.449.629,65 | 10:24 |
| ATATP ATP YAZILIM | 155,30 | -2,69 | 139.842.011,40 | 10:25 |
| ATEKS AKIN TEKSTIL | 75,50 | 0,00 | 9.664,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,90 | -1,67 | 1.791.986,87 | 10:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,35 | 0,45 | 136.250,65 | 09:55 |
| AVGYO AVRASYA GMYO | 11,68 | 0,95 | 4.414.893,14 | 10:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,70 | -0,05 | 4.231.333,16 | 10:25 |
| AVOD A.V.O.D GIDA VE TARIM | 4,07 | 0,99 | 1.385.677,36 | 10:25 |
| AVPGY AVRUPAKENT GMYO | 54,25 | 0,56 | 2.934.602,70 | 10:25 |
| AVTUR AVRASYA PETROL VE TUR. | 14,20 | 0,71 | 515.559,32 | 10:18 |
| AYCES ALTINYUNUS CESME | 421,00 | 1,45 | 443.033,50 | 10:24 |
| AYDEM AYDEM ENERJI | 19,13 | 2,08 | 7.625.544,60 | 10:25 |
| AYEN AYEN ENERJI | 25,32 | 0,56 | 648.832,34 | 10:24 |
| AYES AYES CELIK HASIR VE CIT | 15,25 | 0,00 | 360.006,75 | 09:55 |
| AYGAZ AYGAZ | 195,50 | -0,71 | 5.619.662,40 | 10:25 |
| AZTEK AZTEK TEKNOLOJI | 44,92 | 0,72 | 3.184.113,24 | 10:25 |
| BAGFS BAGFAS | 28,80 | 0,63 | 1.888.115,72 | 10:25 |
| BAHKM BAHADIR KIMYA | 50,00 | 0,85 | 4.327.358,48 | 10:25 |
| BAKAB BAK AMBALAJ | 38,54 | 0,78 | 1.038.049,90 | 10:25 |
| BALAT BALATACILAR BALATACILIK | 80,00 | 5,33 | 1.808.000,00 | 09:55 |
| BALSU BALSU GIDA | 18,40 | 4,72 | 38.037.844,37 | 10:25 |
| BANVT BANVIT | 170,90 | 0,83 | 1.923.879,30 | 10:25 |
| BARMA BAREM AMBALAJ | 20,50 | -0,10 | 2.258.627,28 | 10:25 |
| BASCM BASTAS BASKENT CIMENTO | 14,10 | -0,56 | 19.063,20 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,10 | -0,75 | 560.503,26 | 10:24 |
| BAYRK BAYRAK TABAN SANAYI | 28,86 | 6,89 | 68.245.749,24 | 10:25 |
| BEGYO BATI EGE GMYO | 5,26 | 0,96 | 6.648.547,15 | 10:25 |
| BERA BERA HOLDING | 17,50 | 0,57 | 6.823.549,42 | 10:25 |
| BESLR BESLER GIDA | 13,00 | 0,62 | 6.121.398,98 | 10:25 |
| BEYAZ BEYAZ FILO | 28,50 | 0,78 | 3.698.611,32 | 10:25 |
| BFREN BOSCH FREN SISTEMLERI | 158,30 | 1,09 | 3.122.873,60 | 10:25 |
| BIENY BIEN YAPI URUNLERI | 29,28 | -2,40 | 53.686.115,64 | 10:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 52,40 | 0,87 | 7.071.357,55 | 10:25 |
| BIGEN BIRLESIM GRUP ENERJI | 10,13 | 0,40 | 5.152.414,41 | 10:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 326,50 | 1,63 | 13.405.203,50 | 10:25 |
| BIMAS BIM MAGAZALAR | 562,50 | 0,18 | 321.707.517,00 | 10:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 167,50 | 1,52 | 20.207.028,70 | 10:25 |
| BINHO 1000 YATIRIMLAR HOL. | 11,37 | 3,84 | 220.298.533,64 | 10:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,52 | 0,79 | 2.387.547,74 | 10:25 |
| BIZIM BIZIM MAGAZALARI | 26,16 | 1,16 | 1.046.137,44 | 10:22 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | 1,67 | 11.189.941,42 | 10:25 |
| BLCYT BILICI YATIRIM | 27,70 | 0,73 | 1.080.490,46 | 10:24 |
| BLUME BLUME METAL KIMYA | 53,30 | 1,81 | 23.058.510,20 | 10:25 |
| BMSCH BMS CELIK HASIR | 19,96 | 2,20 | 6.305.248,14 | 10:25 |
| BMSTL BMS BIRLESIK METAL | 87,30 | 3,87 | 283.226.247,80 | 10:25 |
| BNTAS BANTAS AMBALAJ | 6,50 | 1,09 | 1.178.887,06 | 10:25 |
| BOBET BOGAZICI BETON SANAYI | 18,78 | 0,32 | 875.976,86 | 10:25 |
| BORLS BORLEASE OTOMOTIV | 14,30 | -2,65 | 49.794.354,28 | 10:25 |
| BORSK BOR SEKER | 25,00 | 0,00 | 11.269.500,18 | 10:25 |
| BOSSA BOSSA | 7,13 | 6,26 | 25.117.624,05 | 10:25 |
| BRISA BRISA | 89,10 | 0,11 | 2.148.974,95 | 10:24 |
| BRKO BIRKO MENSUCAT | 7,19 | -0,28 | 224.191,39 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,97 | 0,76 | 529.592,74 | 10:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 83,30 | 3,03 | 30.838.029,70 | 10:25 |
| BRLSM BIRLESIM MUHENDISLIK | 13,60 | 0,59 | 1.850.281,89 | 10:25 |
| BRMEN BIRLIK MENSUCAT | 16,52 | 0,12 | 241.472,84 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 492,00 | 0,56 | 196.037.506,25 | 10:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.369,00 | -0,67 | 42.191.076,00 | 10:25 |
| BSOKE BATISOKE CIMENTO | 15,61 | 0,26 | 7.266.170,68 | 10:25 |
| BTCIM BATI CIMENTO | 4,14 | 0,73 | 54.747.862,62 | 10:25 |
| BUCIM BURSA CIMENTO | 6,39 | 1,59 | 8.425.927,49 | 10:24 |
| BULGS BULLS GSYO | 42,20 | -1,12 | 98.371.976,54 | 10:25 |
| BURCE BURCELIK | 35,72 | -3,62 | 6.967.777,92 | 10:25 |
| BURVA BURCELIK VANA | 263,00 | -5,73 | 935.491,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 113,60 | -0,70 | 12.578.387,70 | 10:25 |
| BYDNR BAYDONER RESTORANLARI | 22,00 | -3,68 | 1.106.787,32 | 10:25 |
| CANTE CAN2 TERMIK | 2,28 | 2,70 | 289.463.510,13 | 10:25 |
| CASA CASA EMTIA PETROL | 90,90 | 4,90 | 288.880,20 | 09:55 |
| CATES CATES ELEKTRIK | 33,26 | 0,73 | 1.172.983,78 | 10:25 |
| CCOLA COCA COLA ICECEK | 55,20 | 0,36 | 28.095.258,90 | 10:25 |
| CELHA CELIK HALAT | 8,48 | 0,83 | 431.632,71 | 10:24 |
| CEMAS CEMAS DOKUM | 5,48 | -2,84 | 44.428.798,89 | 10:25 |
| CEMTS CEMTAS | 10,40 | 0,68 | 5.203.258,91 | 10:25 |
| CEMZY CEM ZEYTIN | 40,18 | 0,65 | 11.544.902,90 | 10:25 |
| CEOEM CEO EVENT MEDYA | 26,48 | 1,22 | 1.696.102,28 | 10:25 |
| CGCAM CAGDAS CAM | 36,20 | -1,47 | 31.088.429,54 | 10:25 |
| CIMSA CIMSA | 44,06 | 3,43 | 184.064.072,44 | 10:25 |
| CLEBI CELEBI | 1.640,00 | -0,06 | 29.650.848,00 | 10:25 |
| CMBTN CIMBETON | 2.243,00 | 1,59 | 9.177.047,00 | 10:25 |
| CMENT CIMENTAS | 337,50 | 0,00 | 185.962,50 | 09:55 |
| CONSE CONSUS ENERJI | 3,25 | 1,25 | 1.539.157,61 | 10:24 |
| COSMO COSMOS YAT. HOLDING | 150,40 | -1,05 | 2.534.892,80 | 10:25 |
| CRDFA CREDITWEST FAKTORING | 40,32 | 1,00 | 7.931.639,92 | 10:25 |
| CRFSA CARREFOURSA | 121,80 | 0,83 | 4.261.029,50 | 10:25 |
| CUSAN CUHADAROGLU METAL | 22,38 | 2,10 | 4.435.430,34 | 10:23 |
| CVKMD CVK MADEN | 18,21 | 2,59 | 84.390.454,47 | 10:25 |
| CWENE CW ENERJI | 24,00 | 0,25 | 23.841.402,62 | 10:25 |
| DAGI DAGI GIYIM | 7,62 | 3,67 | 19.141.817,46 | 10:25 |
| DAPGM DAP GAYRIMENKUL | 11,96 | 0,59 | 6.958.630,85 | 10:25 |
| DARDL DARDANEL | 2,21 | 0,00 | 11.706.312,87 | 10:25 |
| DCTTR DCT TRADING DIS TICARET | 28,96 | 0,63 | 4.123.221,18 | 10:25 |
| DENGE DENGE HOLDING | 3,54 | 2,31 | 30.180.734,20 | 10:25 |
| DERHL DERLUKS YATIRIM HOLDING | 15,19 | 0,26 | 8.878.981,52 | 10:25 |
| DERIM DERIMOD | 37,24 | 1,42 | 625.385,72 | 10:25 |
| DESA DESA DERI | 12,83 | 0,63 | 1.011.297,71 | 10:25 |
| DESPC DESPEC BILGISAYAR | 50,05 | 1,48 | 2.353.600,35 | 10:25 |
| DEVA DEVA HOLDING | 63,15 | 0,40 | 1.999.647,05 | 10:24 |
| DGATE DATAGATE BILGISAYAR | 76,85 | -0,07 | 1.021.774,90 | 10:25 |
| DGGYO DOGUS GMYO | 31,74 | -1,37 | 138.444,92 | 10:24 |
| DGNMO DOGANLAR MOBILYA | 5,76 | 1,05 | 584.354,68 | 10:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,24 | -0,08 | 311.362,80 | 09:55 |
| DITAS DITAS DOGAN | 35,22 | 0,63 | 3.424.365,40 | 10:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | 0,17 | 5.212.750,38 | 10:25 |
| DMRGD DMR UNLU MAMULLER | 26,96 | -0,15 | 3.423.945,74 | 10:25 |
| DMSAS DEMISAS DOKUM | 9,95 | 0,51 | 4.542.755,19 | 10:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,28 | 1,43 | 1.543.145,62 | 10:25 |
| DOAS DOGUS OTOMOTIV | 182,30 | 0,83 | 65.572.221,40 | 10:25 |
| DOCO DO-CO | 9.525,00 | 0,16 | 2.996.485,00 | 10:25 |
| DOFER DOFER YAPI MALZEMELERI | 59,75 | -5,91 | 27.337.916,20 | 10:25 |
| DOFRB DOF ROBOTIK | 94,25 | 2,28 | 239.399.840,50 | 10:25 |
| DOGUB DOGUSAN | 62,00 | -1,20 | 55.313.857,55 | 10:25 |
| DOHOL DOGAN HOLDING | 17,12 | 0,59 | 26.802.102,06 | 10:25 |
| DOKTA DOKTAS DOKUMCULUK | 22,70 | 5,48 | 1.499.818,82 | 10:25 |
| DSTKF DESTEK FINANS FAKTORING | 729,50 | -0,27 | 149.448.148,00 | 10:25 |
| DUNYH DUNYA HOLDING | 106,80 | 0,75 | 4.936.750,10 | 10:25 |
| DURDO DURAN DOGAN BASIM | 3,62 | 1,69 | 1.244.121,67 | 10:23 |
| DURKN DURUKAN SEKERLEME | 14,57 | 0,14 | 1.358.280,81 | 10:24 |
| DYOBY DYO BOYA | 13,38 | 0,75 | 832.705,22 | 10:25 |
| DZGYO DENIZ GMYO | 6,88 | 1,47 | 2.484.696,82 | 10:25 |
| EBEBK EBEBEK MAGAZACILIK | 53,35 | -0,09 | 5.558.447,25 | 10:25 |
| ECILC ECZACIBASI ILAC | 84,95 | 1,74 | 77.353.983,65 | 10:25 |
| ECOGR ECOGREEN ENERJI | 24,48 | 9,97 | 1.577.619.318,68 | 10:25 |
| ECZYT ECZACIBASI YATIRIM | 338,50 | 1,42 | 29.374.195,00 | 10:25 |
| EDATA E-DATA TEKNOLOJI | 5,65 | -3,42 | 9.899.361,58 | 10:25 |
| EDIP EDIP GAYRIMENKUL | 32,16 | -0,06 | 2.924.583,84 | 10:25 |
| EFOR EFOR YATIRIM | 144,90 | -0,07 | 28.856.641,90 | 10:25 |
| EGEEN EGE ENDUSTRI | 7.582,50 | 1,03 | 8.820.845,00 | 10:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,90 | 1,17 | 4.106.539,30 | 10:25 |
| EGEPO NASMED EGEPOL | 7,17 | 0,84 | 1.734.499,73 | 10:25 |
| EGGUB EGE GUBRE | 104,10 | 0,48 | 4.724.373,30 | 10:25 |
| EGPRO EGE PROFIL | 27,18 | 0,00 | 1.760.230,30 | 10:24 |
| EGSER EGE SERAMIK | 3,25 | 0,62 | 272.320,60 | 10:25 |
| EKGYO EMLAK KONUT GMYO | 18,25 | 0,55 | 396.908.297,38 | 10:25 |
| EKIZ EKIZ KIMYA | 86,00 | 4,12 | 56.244,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 26,04 | -0,23 | 12.526.317,32 | 10:25 |
| EKSUN EKSUN GIDA | 5,90 | 0,34 | 850.416,41 | 10:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,34 | 0,77 | 2.829.152,36 | 10:25 |
| EMKEL EMEK ELEKTRIK | 53,30 | 2,50 | 119.902.230,65 | 10:25 |
| EMNIS EMINIS AMBALAJ | 187,70 | 0,05 | 65.507,30 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,43 | 0,56 | 1.243.664,26 | 10:25 |
| ENERY ENERYA ENERJI | 9,29 | -0,21 | 24.254.321,21 | 10:25 |
| ENJSA ENERJISA ENERJI | 75,50 | 0,00 | 12.303.266,10 | 10:25 |
| ENKAI ENKA INSAAT | 74,20 | -0,13 | 115.191.505,40 | 10:25 |
| ENSRI ENSARI SINAI YATIRIMLAR | 113,00 | -0,88 | 2.082.517,70 | 10:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,51 | 0,29 | 5.913.634,69 | 10:25 |
| EPLAS EGEPLAST | 5,72 | 0,88 | 1.733.267,64 | 10:25 |
| ERBOS ERBOSAN | 188,10 | 1,13 | 3.318.308,90 | 10:24 |
| ERCB ERCIYAS CELIK BORU | 69,90 | 1,30 | 1.387.211,70 | 10:25 |
| EREGL EREGLI DEMIR CELIK | 24,64 | 1,23 | 465.462.879,66 | 10:25 |
| ERSU ERSU GIDA | 18,28 | -0,38 | 649.983,41 | 10:23 |
| ESCAR ESCAR FILO | 19,06 | 0,74 | 5.465.955,68 | 10:25 |
| ESCOM ESCORT TEKNOLOJI | 3,27 | -0,61 | 9.502.088,77 | 10:25 |
| ESEN ESENBOGA ELEKTRIK | 7,14 | 0,28 | 18.245.062,73 | 10:25 |
| ETILR ETILER GIDA | 4,08 | 0,00 | 1.418.416,75 | 10:25 |
| ETYAT EURO TREND YAT. ORT. | 24,80 | -1,67 | 1.424.817,28 | 10:25 |
| EUHOL EURO YATIRIM HOLDING | 12,65 | 1,12 | 847.587,95 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,80 | 2,93 | 1.027.767,55 | 10:24 |
| EUPWR EUROPOWER ENERJI | 28,08 | 0,72 | 18.557.772,20 | 10:25 |
| EUREN EUROPEN ENDUSTRI | 7,33 | -1,08 | 49.931.345,43 | 10:25 |
| EUYO EURO YAT. ORT. | 13,57 | 0,97 | 1.050.491,02 | 10:20 |
| EYGYO EYG GMYO | 4,31 | -0,23 | 771.836,03 | 10:25 |
| FADE FADE GIDA | 13,82 | 0,80 | 386.321,75 | 10:25 |
| FENER FENERBAHCE FUTBOL | 11,86 | 3,22 | 206.511.188,08 | 10:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,54 | -1,14 | 680.640,08 | 10:25 |
| FMIZP F-M IZMIT PISTON | 329,25 | 0,38 | 3.653.211,50 | 10:24 |
| FONET FONET BILGI TEKNOLOJILERI | 2,83 | 0,71 | 9.012.114,33 | 10:25 |
| FORMT FORMET METAL VE CAM | 4,08 | 1,49 | 13.909.113,80 | 10:25 |
| FORTE FORTE BILGI ILETISIM | 76,30 | 0,73 | 11.189.398,75 | 10:25 |
| FRIGO FRIGO PAK GIDA | 11,66 | 2,19 | 8.277.980,49 | 10:25 |
| FROTO FORD OTOSAN | 94,75 | 0,42 | 99.761.530,55 | 10:25 |
| FZLGY FUZUL GMYO | 13,09 | 0,69 | 7.307.895,89 | 10:25 |
| GARAN GARANTI BANKASI | 129,90 | 0,62 | 371.990.399,40 | 10:25 |
| GARFA GARANTI FAKTORING | 25,24 | 0,40 | 614.942,02 | 10:25 |
| GEDIK GEDIK Y. MEN. DEG. | 6,85 | 0,88 | 4.339.599,22 | 10:25 |
| GEDZA GEDIZ AMBALAJ | 27,52 | 0,00 | 1.467.124,56 | 10:25 |
| GENIL GEN ILAC | 197,90 | 0,61 | 11.057.573,00 | 10:25 |
| GENTS GENTAS | 10,95 | 0,74 | 14.245.924,80 | 10:25 |
| GEREL GERSAN ELEKTRIK | 15,94 | -0,56 | 7.058.314,24 | 10:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,42 | 0,73 | 16.210.511,94 | 10:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 65,35 | 0,38 | 36.244.035,70 | 10:25 |
| GLBMD GLOBAL MEN. DEG. | 12,45 | -0,40 | 639.334,17 | 10:23 |
| GLCVY GELECEK VARLIK YONETIMI | 71,55 | 0,07 | 2.920.721,30 | 10:25 |
| GLRMK GULERMAK AGIR SANAYI | 174,80 | 1,63 | 60.880.914,90 | 10:25 |
| GLRYH GULER YAT. HOLDING | 4,59 | 0,22 | 5.448.359,00 | 10:25 |
| GLYHO GLOBAL YAT. HOLDING | 11,59 | 1,40 | 14.456.772,49 | 10:25 |
| GMTAS GIMAT MAGAZACILIK | 45,56 | 1,02 | 12.695.639,64 | 10:25 |
| GOKNR GOKNUR GIDA | 21,48 | 0,56 | 6.623.548,06 | 10:25 |
| GOLTS GOLTAS CIMENTO | 318,50 | 0,79 | 3.429.256,75 | 10:25 |
| GOODY GOOD-YEAR | 15,30 | 0,99 | 1.160.068,24 | 10:25 |
| GOZDE GOZDE GIRISIM | 23,18 | 0,09 | 11.152.712,32 | 10:25 |
| GRNYO GARANTI YAT. ORT. | 13,04 | -0,15 | 165.941,04 | 10:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,00 | 0,00 | 7.060.823,25 | 10:25 |
| GRTHO GRAINTURK HOLDING | 307,75 | 2,50 | 45.761.557,25 | 10:25 |
| GSDDE GSD DENIZCILIK | 9,59 | 0,63 | 1.649.485,92 | 10:24 |
| GSDHO GSD HOLDING | 4,41 | 0,23 | 2.157.790,38 | 10:25 |
| GSRAY GALATASARAY SPORTIF | 1,38 | 1,47 | 57.790.326,08 | 10:25 |
| GUBRF GUBRE FABRIK. | 316,00 | -1,02 | 150.560.764,25 | 10:25 |
| GUNDG GUNDOGDU GIDA | 85,00 | -2,30 | 1.384.440,70 | 10:25 |
| GWIND GALATA WIND ENERJI | 24,14 | 0,58 | 3.639.932,24 | 10:24 |
| GZNMI GEZINOMI SEYAHAT | 171,40 | -9,98 | 857.342,80 | 10:24 |
| HALKB T. HALK BANKASI | 27,06 | 1,05 | 130.068.288,10 | 10:25 |
| HATEK HATAY TEKSTIL | 18,05 | 2,27 | 9.678.440,38 | 10:25 |
| HATSN HATSAN GEMI | 41,76 | 0,38 | 2.694.893,56 | 10:25 |
| HDFGS HEDEF GIRISIM | 4,08 | 2,00 | 54.327.208,78 | 10:25 |
| HEDEF HEDEF HOLDING | 58,90 | 3,33 | 152.699.105,40 | 10:25 |
| HEKTS HEKTAS | 3,28 | 0,00 | 43.368.302,98 | 10:25 |
| HKTM HIDROPAR HAREKET KONTROL | 12,78 | 1,03 | 11.780.597,31 | 10:25 |
| HLGYO HALK GMYO | 3,85 | 1,05 | 11.926.398,87 | 10:25 |
| HOROZ HOROZ LOJISTIK | 60,45 | 1,26 | 6.239.801,75 | 10:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 67,15 | 0,83 | 6.057.766,95 | 10:25 |
| HTTBT HITIT BILGISAYAR | 46,98 | 0,47 | 1.466.102,80 | 10:24 |
| HUBVC HUB GIRISIM | 3,14 | -1,57 | 5.830.374,83 | 10:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,55 | 1,14 | 1.991.000,91 | 10:25 |
| HURGZ HURRIYET GZT. | 5,66 | 0,71 | 2.004.881,00 | 10:24 |
| ICBCT ICBC TURKEY BANK | 13,78 | 1,62 | 3.674.590,44 | 10:25 |
| ICUGS ICU GIRISIM | 3,04 | 0,66 | 4.556.810,22 | 10:25 |
| IDGYO IDEALIST GMYO | 3,15 | 0,96 | 710.974,32 | 10:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 49,52 | 0,32 | 166.451.056,98 | 10:25 |
| IHAAS IHLAS HABER AJANSI | 39,82 | 0,50 | 1.861.777,12 | 10:25 |
| IHEVA IHLAS EV ALETLERI | 2,49 | -0,40 | 602.986,83 | 10:25 |
| IHGZT IHLAS GAZETECILIK | 1,85 | 0,00 | 15.203.221,68 | 10:25 |
| IHLAS IHLAS HOLDING | 3,20 | -1,23 | 75.396.530,05 | 10:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,71 | 0,37 | 5.640.169,64 | 10:25 |
| IHYAY IHLAS YAYIN HOLDING | 2,35 | 0,86 | 1.492.327,94 | 10:25 |
| IMASM IMAS MAKINA | 4,57 | 1,11 | 33.013.033,72 | 10:25 |
| INDES INDEKS BILGISAYAR | 7,67 | 0,39 | 1.858.186,58 | 10:25 |
| INFO INFO YATIRIM | 4,11 | 0,49 | 36.045.279,37 | 10:25 |
| INGRM INGRAM BILISIM | 412,00 | 1,98 | 1.395.473,75 | 10:24 |
| INTEK INNOSA TEKNOLOJI | 305,00 | 0,00 | 308.965,00 | 09:55 |
| INTEM INTEMA | 260,25 | 2,06 | 2.960.873,75 | 10:25 |
| INVEO INVEO YATIRIM HOLDING | 9,88 | 0,61 | 10.572.109,74 | 10:25 |
| INVES INVESTCO HOLDING | 220,30 | 1,38 | 8.274.100,90 | 10:25 |
| IPEKE TR DOGAL ENERJI | 75,70 | 2,30 | 218.157.455,40 | 10:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 91,40 | 0,72 | 36.925,60 | 09:55 |
| ISBTR IS BANKASI (B) | 508.950,00 | 0,00 | 1.017.900,00 | 09:55 |
| ISCTR IS BANKASI (C) | 12,36 | 0,00 | 585.980.737,89 | 10:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,88 | 1,18 | 20.292.527,18 | 10:25 |
| ISFIN IS FIN.KIR. | 19,37 | 0,36 | 16.469.561,75 | 10:25 |
| ISGSY IS GIRISIM | 76,65 | 0,13 | 58.550.831,85 | 10:25 |
| ISGYO IS GMYO | 20,16 | 0,30 | 6.763.204,08 | 10:24 |
| ISKPL ISIK PLASTIK | 9,06 | -0,44 | 1.835.437,19 | 10:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,40 | 0,60 | 19.038.388,26 | 10:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,78 | 0,65 | 365.146,50 | 10:25 |
| ISYAT IS YAT. ORT. | 8,11 | 0,50 | 349.218,60 | 10:25 |
| IZENR IZDEMIR ENERJI | 8,75 | -0,57 | 17.338.622,11 | 10:25 |
| IZFAS IZMIR FIRCA | 143,90 | 1,34 | 10.971.608,40 | 10:25 |
| IZINV IZ YATIRIM HOLDING | 63,05 | -1,10 | 1.748.037,35 | 10:24 |
| IZMDC IZMIR DEMIR CELIK | 6,02 | 1,52 | 2.402.543,71 | 10:25 |
| JANTS JANTSA JANT SANAYI | 19,48 | 0,83 | 4.499.235,89 | 10:25 |
| KAPLM KAPLAMIN | 397,25 | -0,25 | 13.399.863,25 | 10:25 |
| KAREL KAREL ELEKTRONIK | 10,57 | 0,38 | 10.877.350,21 | 10:25 |
| KARSN KARSAN OTOMOTIV | 9,61 | 1,69 | 16.217.270,85 | 10:25 |
| KARTN KARTONSAN | 81,90 | -0,61 | 772.986,15 | 10:25 |
| KATMR KATMERCILER EKIPMAN | 3,52 | -0,28 | 136.502.294,05 | 10:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,57 | 1,09 | 2.334.653,04 | 10:25 |
| KBORU KUZEY BORU | 13,94 | -0,78 | 18.024.018,34 | 10:25 |
| KCAER KOCAER CELIK | 11,79 | 0,68 | 7.159.544,07 | 10:25 |
| KCHOL KOC HOLDING | 165,00 | 0,00 | 455.741.818,10 | 10:25 |
| KENT KENT GIDA | 727,00 | -0,27 | 14.540,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,48 | 4,64 | 317.690,48 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,31 | 0,98 | 2.906.971,71 | 10:25 |
| KGYO KORAY GMYO | 6,28 | 1,95 | 6.269.169,95 | 10:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,46 | 1,58 | 1.676.391,26 | 10:25 |
| KLGYO KILER GMYO | 6,50 | 0,93 | 10.435.723,99 | 10:23 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,54 | 1,09 | 4.908.135,54 | 10:25 |
| KLMSN KLIMASAN KLIMA | 30,40 | 0,53 | 1.269.920,40 | 10:25 |
| KLNMA T. KALKINMA BANK. | 12,49 | 3,05 | 184.564,73 | 09:55 |
| KLRHO KILER HOLDING | 128,50 | 1,98 | 28.018.491,70 | 10:25 |
| KLSER KALESERAMIK | 28,64 | 0,14 | 2.176.143,54 | 10:25 |
| KLSYN KOLEKSIYON MOBILYA | 5,54 | 0,91 | 265.714,31 | 10:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,40 | 0,26 | 7.722.057,60 | 10:25 |
| KMPUR KIMTEKS POLIURETAN | 16,05 | -0,19 | 4.567.770,06 | 10:25 |
| KNFRT KONFRUT TARIM | 12,25 | 2,00 | 1.618.905,83 | 10:25 |
| KOCMT KOC METALURJI | 2,80 | 1,82 | 4.480.456,62 | 10:25 |
| KONKA KONYA KAGIT | 14,17 | 0,35 | 1.400.143,15 | 10:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,56 | 0,36 | 53.860.861,36 | 10:25 |
| KONYA KONYA CIMENTO | 4.940,00 | 0,41 | 11.644.687,50 | 10:25 |
| KOPOL KOZA POLYESTER | 6,27 | 1,29 | 7.961.203,94 | 10:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,80 | 0,97 | 2.934.646,30 | 10:25 |
| KOTON KOTON MAGAZACILIK | 15,74 | 0,77 | 1.526.880,17 | 10:25 |
| KOZAA TR ANADOLU METAL MADENCILIK | 95,85 | 0,05 | 313.234.336,70 | 10:25 |
| KOZAL TURK ALTIN ISLETMELERI | 31,84 | 2,78 | 1.925.717.388,88 | 10:25 |
| KRDMA KARDEMIR (A) | 25,26 | 0,72 | 2.028.422,96 | 10:25 |
| KRDMB KARDEMIR (B) | 21,98 | 0,83 | 1.605.453,42 | 10:25 |
| KRDMD KARDEMIR (D) | 23,90 | 0,25 | 230.893.406,24 | 10:25 |
| KRGYO KORFEZ GMYO | 3,28 | -0,30 | 3.314.023,39 | 10:25 |
| KRONT KRON TEKNOLOJI | 16,25 | 0,12 | 1.460.778,10 | 10:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,80 | 0,91 | 1.281.032,41 | 10:25 |
| KRSTL KRISTAL KOLA | 11,74 | 0,95 | 9.194.236,04 | 10:25 |
| KRTEK KARSU TEKSTIL | 26,78 | -0,81 | 4.019.874,72 | 10:25 |
| KRVGD KERVAN GIDA | 2,55 | 1,59 | 2.859.587,14 | 10:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.152,50 | 0,00 | 78.812,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 15,57 | -2,01 | 139.991.131,47 | 10:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,55 | 0,50 | 2.224.871,85 | 10:25 |
| KUTPO KUTAHYA PORSELEN | 100,00 | 0,20 | 3.483.199,00 | 10:25 |
| KUVVA KUVVA GIDA | 170,00 | 0,59 | 5.393.420,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 42,48 | 0,38 | 15.563.956,24 | 10:25 |
| KZBGY KIZILBUK GYO | 13,76 | 1,93 | 43.732.185,95 | 10:25 |
| KZGYO KUZUGRUP GMYO | 24,82 | 1,31 | 1.062.953,50 | 10:25 |
| LIDER LDR TURIZM | 72,85 | 2,53 | 25.320.395,70 | 10:25 |
| LIDFA LIDER FAKTORING | 4,43 | 1,14 | 7.591.020,79 | 10:25 |
| LILAK LILA KAGIT | 28,06 | 0,07 | 7.046.079,64 | 10:25 |
| LINK LINK BILGISAYAR | 279,50 | -2,61 | 117.838.077,50 | 10:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,01 | 0,13 | 923.485,35 | 10:24 |
| LMKDC LIMAK DOGU ANADOLU | 28,40 | 0,50 | 6.579.160,16 | 10:25 |
| LOGO LOGO YAZILIM | 162,40 | -0,43 | 4.701.624,50 | 10:25 |
| LRSHO LORAS HOLDING | 5,63 | 1,26 | 16.665.310,93 | 10:25 |
| LUKSK LUKS KADIFE | 114,50 | 2,23 | 3.808.408,50 | 10:25 |
| LYDHO LYDIA HOLDING | 179,50 | -2,34 | 42.493.520,10 | 10:25 |
| LYDYE LYDIA YESIL ENERJI | 12.937,50 | -4,49 | 54.694.110,00 | 10:25 |
| MAALT MARMARIS ALTINYUNUS | 1.039,00 | 1,56 | 1.834.357,00 | 10:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,94 | 1,39 | 2.402.907,06 | 10:25 |
| MAGEN MARGUN ENERJI | 31,26 | 0,19 | 14.944.321,70 | 10:24 |
| MAKIM MAKIM MAKINE | 16,92 | 0,36 | 562.898,23 | 10:24 |
| MAKTK MAKINA TAKIM | 14,04 | 1,67 | 10.390.251,56 | 10:25 |
| MANAS MANAS ENERJI YONETIMI | 12,98 | 10,00 | 258.160.277,10 | 10:25 |
| MARBL TUREKS TURUNC MADENCILIK | 13,80 | 0,73 | 1.855.708,82 | 10:24 |
| MARKA MARKA YATIRIM HOLDING | 43,70 | 0,23 | 1.113.996,76 | 10:24 |
| MARMR MARMARA HOLDING | 3,19 | 0,63 | 82.920.995,91 | 10:25 |
| MARTI MARTI OTEL | 3,14 | 0,96 | 3.973.411,48 | 10:24 |
| MAVI MAVI GIYIM | 39,14 | 0,36 | 13.194.049,34 | 10:25 |
| MEDTR MEDITERA TIBBI MALZEME | 27,66 | 0,22 | 942.849,46 | 10:25 |
| MEGAP MEGA POLIETILEN | 4,01 | -2,20 | 786.713,88 | 09:55 |
| MEGMT MEGA METAL | 39,66 | -1,29 | 57.561.817,00 | 10:25 |
| MEKAG MEKA GLOBAL MAKINE | 4,32 | 0,47 | 1.042.977,49 | 10:25 |
| MEPET METRO PETROL VE TESISLERI | 16,64 | -0,12 | 475.216,25 | 10:25 |
| MERCN MERCAN KIMYA | 19,00 | 0,11 | 17.695.461,77 | 10:25 |
| MERIT MERIT TURIZM | 22,16 | 1,00 | 4.720.578,12 | 10:25 |
| MERKO MERKO GIDA | 14,00 | 0,00 | 4.392.545,40 | 10:25 |
| METRO METRO HOLDING | 5,26 | 0,00 | 3.651.144,26 | 10:23 |
| MGROS MIGROS TICARET | 504,00 | -0,10 | 111.232.265,50 | 10:25 |
| MHRGY MHR GMYO | 4,13 | 0,73 | 5.566.263,29 | 10:25 |
| MIATK MIA TEKNOLOJI | 37,28 | -0,11 | 62.364.182,76 | 10:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 83,15 | -4,75 | 652.644,35 | 09:55 |
| MNDRS MENDERES TEKSTIL | 15,28 | 0,26 | 14.934.562,37 | 10:25 |
| MNDTR MONDI TURKEY | 6,94 | 1,02 | 2.629.222,64 | 10:25 |
| MOBTL MOBILTEL ILETISIM | 7,35 | -0,27 | 6.002.993,22 | 10:25 |
| MOGAN MOGAN ENERJI | 8,54 | 0,95 | 3.287.302,36 | 10:25 |
| MOPAS MOPAS MARKETCILIK | 32,88 | -0,18 | 20.251.743,36 | 10:25 |
| MPARK MLP SAGLIK | 331,75 | 0,68 | 14.008.829,50 | 10:25 |
| MRGYO MARTI GMYO | 2,94 | 0,00 | 11.287.521,89 | 10:25 |
| MRSHL MARSHALL | 1.638,00 | 0,49 | 3.519.366,00 | 10:24 |
| MSGYO MISTRAL GMYO | 5,83 | 1,39 | 555.336,51 | 10:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,20 | 0,75 | 1.665.921,76 | 10:25 |
| MTRYO METRO YAT. ORT. | 8,14 | -0,61 | 106.641,79 | 10:25 |
| MZHLD MAZHAR ZORLU HOLDING | 6,38 | -0,16 | 794.129,43 | 10:24 |
| NATEN NATUREL ENERJI | 8,37 | 0,24 | 1.765.446,56 | 10:25 |
| NETAS NETAS TELEKOM. | 64,25 | 0,39 | 2.905.330,95 | 10:24 |
| NIBAS NIGBAS NIGDE BETON | 22,46 | 0,18 | 1.657.116,62 | 10:25 |
| NTGAZ NATURELGAZ | 10,91 | 0,28 | 3.279.412,56 | 10:25 |
| NTHOL NET HOLDING | 48,60 | 0,12 | 2.451.578,98 | 10:25 |
| NUGYO NUROL GMYO | 9,67 | 0,42 | 1.853.201,20 | 10:23 |
| NUHCM NUH CIMENTO | 232,40 | 2,79 | 9.808.322,00 | 10:25 |
| OBAMS OBA MAKARNACILIK | 41,06 | 1,18 | 10.379.804,54 | 10:25 |
| OBASE OBASE BILGISAYAR | 36,32 | 0,89 | 1.820.172,86 | 10:22 |
| ODAS ODAS ELEKTRIK | 5,42 | 1,88 | 21.984.403,96 | 10:25 |
| ODINE ODINE TEKNOLOJI | 295,75 | -0,76 | 47.027.630,00 | 10:25 |
| OFSYM OFIS YEM GIDA | 56,55 | 0,27 | 1.761.926,20 | 10:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 246,40 | 0,20 | 69.295.107,00 | 10:25 |
| ONRYT ONUR TEKNOLOJI | 67,20 | -0,37 | 21.515.204,55 | 10:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,83 | -3,77 | 6.632.272,50 | 10:25 |
| ORGE ORGE ENERJI ELEKTRIK | 67,10 | 0,83 | 2.382.015,70 | 10:25 |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | -0,06 | 13.300,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 9,16 | 0,11 | 946.695,04 | 10:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,39 | 0,89 | 8.047.292,34 | 10:25 |
| OTKAR OTOKAR | 462,00 | 0,65 | 6.774.338,75 | 10:25 |
| OTTO OTTO HOLDING | 430,75 | -0,46 | 3.286.989,25 | 10:24 |
| OYAKC OYAK CIMENTO | 21,78 | 0,74 | 37.018.904,50 | 10:25 |
| OYAYO OYAK YAT. ORT. | 49,86 | 7,50 | 11.373.170,98 | 10:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,80 | -1,71 | 645.911,61 | 10:25 |
| OYYAT OYAK YATIRIM MENKUL | 42,00 | 4,90 | 12.746.266,16 | 10:25 |
| OZATD OZATA DENIZCILIK | 185,40 | 0,16 | 10.046.710,20 | 10:25 |
| OZGYO OZDERICI GMYO | 3,07 | 0,99 | 3.058.483,91 | 10:25 |
| OZKGY OZAK GMYO | 14,42 | -0,21 | 3.370.133,69 | 10:25 |
| OZRDN OZERDEN AMBALAJ | 11,28 | -3,67 | 284.126,84 | 10:24 |
| OZSUB OZSU BALIK | 20,56 | 6,47 | 38.540.658,06 | 10:25 |
| OZYSR OZYASAR TEL | 38,36 | 1,54 | 3.410.812,84 | 10:25 |
| PAGYO PANORA GMYO | 87,80 | -0,96 | 758.879,60 | 10:25 |
| PAMEL PAMEL ELEKTRIK | 89,15 | 0,56 | 2.810.741,70 | 10:25 |
| PAPIL PAPILON SAVUNMA | 16,02 | 0,88 | 12.185.459,67 | 10:25 |
| PARSN PARSAN | 87,35 | 0,23 | 2.185.777,90 | 10:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 134,00 | -0,15 | 53.784.474,10 | 10:25 |
| PATEK PASIFIK TEKNOLOJI | 28,10 | -0,57 | 57.271.370,70 | 10:25 |
| PCILT PC ILETISIM MEDYA | 23,28 | -0,51 | 822.991,54 | 10:25 |
| PEKGY PEKER GMYO | 12,83 | 1,74 | 672.015.816,91 | 10:25 |
| PENGD PENGUEN GIDA | 8,86 | 0,00 | 10.478.346,98 | 10:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,27 | 0,63 | 1.517.899,36 | 10:24 |
| PETKM PETKIM | 16,61 | 1,28 | 183.901.816,73 | 10:25 |
| PETUN PINAR ET VE UN | 11,86 | 0,08 | 1.264.986,84 | 10:25 |
| PGSUS PEGASUS | 204,90 | 1,74 | 577.530.481,20 | 10:25 |
| PINSU PINAR SU | 12,93 | 1,41 | 6.836.219,16 | 10:25 |
| PKART PLASTIKKART | 74,35 | 0,54 | 1.311.824,05 | 10:25 |
| PKENT PETROKENT TURIZM | 256,25 | 0,29 | 12.870.479,25 | 10:25 |
| PLTUR PLATFORM TURIZM | 22,36 | 1,82 | 10.207.195,70 | 10:25 |
| PNLSN PANELSAN CATI CEPHE | 39,38 | 0,51 | 1.386.733,94 | 10:24 |
| PNSUT PINAR SUT | 11,73 | 1,73 | 1.319.348,85 | 10:25 |
| POLHO POLISAN HOLDING | 17,31 | 0,82 | 6.746.104,05 | 10:24 |
| POLTK POLITEKNIK METAL | 8.840,00 | 1,29 | 7.851.805,00 | 10:25 |
| PRDGS PARDUS GIRISIM | 6,25 | -0,79 | 3.355.260,97 | 10:25 |
| PRKAB TURK PRYSMIAN KABLO | 37,54 | 1,30 | 4.840.560,94 | 10:25 |
| PRKME PARK ELEK.MADENCILIK | 16,25 | 0,81 | 1.491.944,73 | 10:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,08 | 5,57 | 2.582.266,03 | 10:25 |
| PSDTC PERGAMON DIS TICARET | 147,50 | -1,60 | 3.635.692,00 | 10:25 |
| PSGYO PASIFIK GMYO | 2,89 | -0,34 | 72.618.398,85 | 10:25 |
| QNBFK QNB FINANSAL KIRALAMA | 53,90 | 1,51 | 100.254,00 | 09:55 |
| QNBTR QNB BANK | 485,00 | 1,15 | 685.305,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 5,57 | -8,99 | 868.083.234,81 | 10:25 |
| RALYH RAL YATIRIM HOLDING | 190,40 | -0,31 | 8.711.219,70 | 10:25 |
| RAYSG RAY SIGORTA | 243,40 | 1,08 | 6.828.588,10 | 10:25 |
| REEDR REEDER TEKNOLOJI | 9,98 | 0,20 | 100.016.119,93 | 10:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,70 | -0,62 | 19.030.558,30 | 10:25 |
| RNPOL RAINBOW POLIKARBONAT | 40,52 | -0,30 | 1.706.163,28 | 10:25 |
| RODRG RODRIGO TEKSTIL | 21,66 | 1,69 | 929.527,46 | 10:24 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,87 | 0,78 | 8.492.054,97 | 10:25 |
| RUBNS RUBENIS TEKSTIL | 19,58 | 1,24 | 836.707,11 | 10:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,67 | 1,10 | 44.683.214,92 | 10:25 |
| RYGYO REYSAS GMYO | 21,68 | 0,09 | 3.577.981,78 | 10:25 |
| RYSAS REYSAS LOJISTIK | 14,77 | 0,14 | 1.517.452,73 | 10:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,34 | 0,23 | 11.202.387,60 | 10:25 |
| SAHOL SABANCI HOLDING | 76,10 | 0,46 | 190.262.465,80 | 10:25 |
| SAMAT SARAY MATBAACILIK | 6,26 | 1,62 | 481.876,87 | 10:25 |
| SANEL SANEL MUHENDISLIK | 35,28 | 9,84 | 27.429.107,30 | 10:25 |
| SANFM SANIFOAM ENDUSTRI | 6,95 | 0,00 | 5.535.173,38 | 10:25 |
| SANKO SANKO PAZARLAMA | 22,10 | 0,27 | 269.349,84 | 10:19 |
| SARKY SARKUYSAN | 15,08 | 1,75 | 1.952.548,18 | 10:25 |
| SASA SASA POLYESTER | 2,96 | 0,00 | 265.717.395,32 | 10:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,90 | -0,84 | 2.443.465,35 | 10:25 |
| SDTTR SDT UZAY VE SAVUNMA | 178,30 | 0,11 | 7.222.028,00 | 10:25 |
| SEGMN SEGMEN KARDESLER GIDA | 19,47 | 0,67 | 2.134.594,57 | 10:25 |
| SEGYO SEKER GMYO | 5,30 | -6,85 | 39.084.450,83 | 10:25 |
| SEKFK SEKER FIN. KIR. | 8,42 | 0,36 | 74.823,88 | 10:21 |
| SEKUR SEKURO PLASTIK | 13,62 | 1,04 | 220.920,20 | 10:25 |
| SELEC SELCUK ECZA DEPOSU | 73,55 | -0,61 | 2.314.678,75 | 10:25 |
| SELVA SELVA GIDA | 1,94 | -1,52 | 5.693.921,29 | 10:25 |
| SERNT SERANIT GRANIT SERAMIK | 8,94 | 1,25 | 4.425.653,27 | 10:25 |
| SEYKM SEYITLER KIMYA | 6,01 | 0,17 | 845.014,87 | 10:23 |
| SILVR SILVERLINE ENDUSTRI | 2,90 | 2,11 | 1.481.209,13 | 10:25 |
| SISE SISE CAM | 35,40 | 0,11 | 113.457.397,56 | 10:25 |
| SKBNK SEKERBANK | 8,52 | 0,00 | 14.023.205,36 | 10:25 |
| SKTAS SOKTAS | 5,67 | 4,81 | 40.002.357,76 | 10:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 245,10 | 9,96 | 47.756.187,90 | 10:25 |
| SKYMD SEKER YATIRIM | 12,46 | 0,40 | 3.160.881,05 | 10:25 |
| SMART SMARTIKS YAZILIM | 24,18 | 0,58 | 1.116.972,00 | 10:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 25,34 | 0,80 | 3.785.704,64 | 10:25 |
| SMRVA SUMER VARLIK YONETIM | 374,25 | -0,07 | 35.842.951,00 | 10:25 |
| SNGYO SINPAS GMYO | 4,86 | 1,67 | 14.637.954,28 | 10:25 |
| SNICA SANICA ISI SANAYI | 4,41 | 1,15 | 5.142.457,17 | 10:25 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 218,50 | -0,23 | 291.916,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 23,62 | -1,50 | 111.793,46 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 116,00 | -3,73 | 147.668,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,22 | 0,99 | 1.521.463,01 | 10:25 |
| SOKM SOK MARKETLER TICARET | 46,96 | -0,42 | 31.573.852,32 | 10:25 |
| SONME SONMEZ FILAMENT | 154,80 | -3,43 | 1.382.468,70 | 10:25 |
| SRVGY SERVET GMYO | 3,15 | 0,96 | 8.318.356,96 | 10:25 |
| SUMAS SUMAS SUNI TAHTA | 275,00 | 1,10 | 163.625,00 | 09:55 |
| SUNTK SUN TEKSTIL | 39,40 | 0,51 | 1.037.814,34 | 10:22 |
| SURGY SUR TATIL EVLERI GMYO | 51,40 | 0,10 | 16.090.167,45 | 10:25 |
| SUWEN SUWEN TEKSTIL | 10,78 | 1,70 | 2.460.223,06 | 10:25 |
| TABGD TAB GIDA | 226,40 | -0,09 | 5.277.722,90 | 10:25 |
| TARKM TARKIM BITKI KORUMA | 358,25 | -0,56 | 11.476.025,00 | 10:25 |
| TATEN TATLIPINAR ENERJI URETIM | 17,05 | 0,18 | 18.674.414,10 | 10:25 |
| TATGD TAT GIDA | 13,09 | 0,46 | 1.836.210,11 | 10:25 |
| TAVHL TAV HAVALIMANLARI | 265,75 | -0,28 | 54.079.933,00 | 10:25 |
| TBORG T.TUBORG | 169,80 | -0,70 | 5.646.651,40 | 10:25 |
| TCELL TURKCELL | 96,45 | 0,16 | 167.676.360,00 | 10:25 |
| TCKRC KIRAC GALVANIZ | 48,20 | -0,25 | 1.454.755,58 | 10:25 |
| TDGYO TREND GMYO | 32,98 | 1,29 | 3.010.357,38 | 10:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,26 | -1,57 | 326.467.881,96 | 10:25 |
| TEKTU TEK-ART TURIZM | 10,14 | -0,39 | 26.602.683,27 | 10:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 280,25 | -0,18 | 206.732.053,75 | 10:25 |
| TEZOL EUROPAP TEZOL KAGIT | 12,28 | 0,66 | 2.105.528,66 | 10:25 |
| TGSAS TGS DIS TICARET | 182,90 | -2,24 | 3.140.540,00 | 10:25 |
| THYAO TURK HAVA YOLLARI | 271,25 | 1,21 | 1.114.972.054,50 | 10:25 |
| TKFEN TEKFEN HOLDING | 74,00 | 0,07 | 21.792.199,15 | 10:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,70 | 0,31 | 3.427.028,68 | 10:25 |
| TLMAN TRABZON LIMAN | 96,35 | 1,10 | 671.187,60 | 10:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 237,10 | 0,00 | 309.178,40 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,60 | 0,79 | 4.025.379,30 | 10:25 |
| TNZTP TAPDI TINAZTEPE | 22,10 | 0,27 | 3.420.518,24 | 10:25 |
| TOASO TOFAS OTO. FAB. | 231,70 | 0,22 | 125.238.840,90 | 10:25 |
| TRCAS TURCAS HOLDING | 38,94 | -0,46 | 4.859.548,98 | 10:25 |
| TRGYO TORUNLAR GMYO | 74,95 | -0,73 | 8.366.375,75 | 10:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 510,00 | 0,00 | 21.983.040,00 | 09:55 |
| TRILC TURK ILAC SERUM | 19,18 | 0,58 | 4.197.038,98 | 10:25 |
| TSGYO TSKB GMYO | 7,44 | 1,78 | 6.930.383,10 | 10:24 |
| TSKB T.S.K.B. | 11,93 | 0,34 | 21.398.011,65 | 10:25 |
| TSPOR TRABZONSPOR SPORTIF | 1,25 | 0,81 | 65.641.900,31 | 10:25 |
| TTKOM TURK TELEKOM | 56,40 | 0,18 | 171.608.905,50 | 10:25 |
| TTRAK TURK TRAKTOR | 533,00 | 0,19 | 5.760.839,50 | 10:25 |
| TUCLK TUGCELIK | 9,24 | 1,32 | 1.842.560,80 | 10:25 |
| TUKAS TUKAS | 2,84 | 1,07 | 50.793.611,79 | 10:25 |
| TUPRS TUPRAS | 194,00 | -0,56 | 294.471.410,10 | 10:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,41 | 0,00 | 33.832.228,34 | 10:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,50 | 0,59 | 1.476.579,14 | 10:25 |
| TURSG TURKIYE SIGORTA | 12,92 | -0,62 | 109.412.358,41 | 10:25 |
| UFUK UFUK YATIRIM | 1.677,00 | -4,99 | 966.593,00 | 10:18 |
| ULAS ULASLAR TURIZM YAT. | 38,26 | -1,09 | 10.799.151,50 | 10:25 |
| ULKER ULKER BISKUVI | 112,70 | 0,36 | 60.181.114,70 | 10:25 |
| ULUFA ULUSAL FAKTORING | 3,78 | 0,80 | 6.808.663,21 | 10:25 |
| ULUSE ULUSOY ELEKTRIK | 171,90 | 1,90 | 9.628.636,40 | 10:25 |
| ULUUN ULUSOY UN SANAYI | 7,11 | 1,57 | 1.247.709,46 | 10:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,55 | -4,90 | 4.701.348,71 | 10:21 |
| USAK USAK SERAMIK | 3,56 | 4,71 | 87.692.912,27 | 10:25 |
| VAKBN VAKIFLAR BANKASI | 26,28 | 0,92 | 126.145.467,04 | 10:25 |
| VAKFN VAKIF FIN. KIR. | 2,23 | 1,83 | 89.837.337,06 | 10:25 |
| VAKKO VAKKO TEKSTIL | 58,55 | 0,17 | 1.749.279,00 | 10:25 |
| VANGD VANET GIDA | 41,46 | 4,43 | 2.344.700,80 | 10:25 |
| VBTYZ VBT YAZILIM | 17,38 | 0,29 | 2.019.558,64 | 10:25 |
| VERTU VERUSATURK GIRISIM | 39,76 | 0,40 | 4.063.502,96 | 10:25 |
| VERUS VERUSA HOLDING | 217,50 | 0,00 | 5.592.694,50 | 10:25 |
| VESBE VESTEL BEYAZ ESYA | 8,39 | 0,60 | 8.115.992,51 | 10:25 |
| VESTL VESTEL | 30,26 | 0,67 | 26.155.803,32 | 10:25 |
| VKFYO VAKIF YAT. ORT. | 21,00 | -1,78 | 607.253,54 | 10:25 |
| VKGYO VAKIF GMYO | 2,62 | 2,34 | 79.380.023,78 | 10:25 |
| VKING VIKING KAGIT | 33,94 | 3,48 | 3.405.901,92 | 10:25 |
| VRGYO VERA KONSEPT GMYO | 3,02 | 0,33 | 5.537.120,38 | 10:25 |
| VSNMD VISNE MADENCILIK | 120,80 | 2,03 | 89.076.107,30 | 10:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 257,00 | 0,78 | 2.850.686,00 | 10:25 |
| YATAS YATAS | 35,72 | -1,87 | 3.408.644,84 | 10:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,00 | 0,00 | 3.244.002,72 | 10:25 |
| YBTAS YIBITAS INSAAT MALZEME | 23,30 | 1,22 | 57.271,40 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,24 | 0,22 | 17.263.165,30 | 10:25 |
| YESIL YESIL YATIRIM HOLDING | 2,46 | 3,36 | 11.400.505,11 | 10:25 |
| YGGYO YENI GIMAT GMYO | 135,30 | -0,22 | 408.599,50 | 10:25 |
| YGYO YESIL GMYO | 1,66 | 0,00 | 208.901,04 | 09:55 |
| YIGIT YIGIT AKU | 24,44 | 0,58 | 6.154.744,52 | 10:25 |
| YKBNK YAPI VE KREDI BANK. | 32,28 | 0,19 | 471.589.108,46 | 10:25 |
| YKSLN YUKSELEN CELIK | 5,83 | 1,39 | 16.271.944,59 | 10:25 |
| YONGA YONGA MOBILYA | 64,50 | -3,66 | 440.277,00 | 09:55 |
| YUNSA YUNSA | 8,84 | -0,67 | 17.421.291,86 | 10:25 |
| YYAPI YESIL YAPI | 2,26 | 1,80 | 85.854.857,03 | 10:25 |
| YYLGD YAYLA GIDA | 10,67 | 0,57 | 3.296.122,78 | 10:25 |
| ZEDUR ZEDUR ENERJI | 8,33 | -0,12 | 2.281.975,96 | 10:25 |
| ZOREN ZORLU ENERJI | 3,33 | 0,60 | 29.846.089,91 | 10:25 |
| ZRGYO ZIRAAT GMYO | 22,80 | 0,00 | 757.754,00 | 10:22 |
Bitcoin 4380729 TL 0.32161%
Ethereum 149587 TL 2.7171%
Tether 42.24 TL 0.00888%
XRP 105.51 TL 4.52432%
BNB 40755 TL 0.92417%
Wrapped SOL 6584.94 TL -0.1947%
Binance Bridged USDC (BNB Smart Chain) 42.24 TL 0.06249%
Lido Staked Ether 149485 TL 2.62228%
TRON 12.59 TL -0.26168%
Dogecoin 7.43 TL 2.12953%
Cardano 23.93 TL 1.10319%
Wrapped stETH 182257 TL 2.69603%
Figure Heloc 42.97 TL -1.9411%
Wrapped Bitcoin 4373832 TL 0.35224%
Wrapped Beacon ETH 161888 TL 2.64174%
WhiteBIT Coin 2356.47 TL 2.62966%
Chainlink 671.33 TL 2.85563%
Hyperliquid 1673.29 TL 0.72017%
Bitcoin Cash 22220 TL 3.14061%
Stellar 12.31 TL 2.06417%
Wrapped eETH 161535 TL 2.67467%
USDS 42.22 TL -0.02276%
Binance-Peg WETH 149556 TL 2.68486%
Binance Bridged USDT (BNB Smart Chain) 42.23 TL 0.01392%
LEO Token 385.41 TL -0.79713%
Ethena USDe 42.2 TL -0.00397%
Zcash 21231 TL 10.80722%
Litecoin 4258.85 TL 0.85393%
Hedera 7.59 TL -0.85547%
Coinbase Wrapped BTC 4371678 TL 0.01034%
Avalanche 738.9 TL 1.27201%
Sui 85.58 TL -0.19639%
Monero 17020.89 TL 5.87306%
Shiba Inu 0.00041308 TL 0.39295%
Toncoin 86.99 TL 0.70199%
Uniswap 333.14 TL -7.299%
Polkadot 126.34 TL -2.82272%
Cronos 5.41 TL 0.23005%
Ethena Staked USDe 50.84 TL 0.07559%
Dai 42.23 TL 0.10056%
Canton 5.25 TL -5.01979%
Mantle 54.67 TL 2.41446%
MemeCore 103.51 TL 1.80885%
World Liberty Financial 6.4 TL -4.40661%
USDT0 42.28 TL 0.12774%
sUSDS 45.12 TL -0.57823%
Bittensor 15023.6 TL -4.07742%
PayPal USD 42.25 TL 0.01715%
Internet Computer 259.48 TL -3.15494%
NEAR Protocol 108.71 TL -0.23359%
Aave 9037.38 TL 2.00741%
Bitget Token 174.24 TL 0.65208%
USD1 42.18 TL -0.04275%
OKB 5230.73 TL -1.55255%
BlackRock USD Institutional Digital Liquidity Fund 42.25 TL 0.01625%
Currency One USD 41.46 TL -1.85957%
Pepe 0.00024931 TL 0.46899%
Ethereum Classic 662.38 TL -0.63628%
Ethena 13.61 TL 2.35161%
Pump.fun 0.166801 TL -6.94019%
Aster 48.01 TL 1.467%
Aptos 131.21 TL -0.29722%
Jito Staked SOL 8181.69 TL -0.14743%
Tether Gold 177280 TL 2.30999%
Falcon USD 42.19 TL 0.18222%
Ondo 27.84 TL 0.12119%
Jupiter Perpetuals Liquidity Provider Token 212.14 TL 0.03593%
Pi Network 9.58 TL 0.07569%
POL (ex-MATIC) 7.41 TL 0.57746%
Worldcoin 33.82 TL 1.20156%
KuCoin 559.85 TL 2.23937%
HTX DAO 7.667E-5 TL -0.16784%
Provenance Blockchain 1.3 TL -12.27033%
Algorand 7.51 TL -0.81448%
Filecoin 92.04 TL -4.42816%
Official Trump 325.28 TL -0.62548%
Rocket Pool ETH 171762 TL 2.73051%
USDtb 42.23 TL 0.03332%
Arbitrum 11.33 TL -2.68241%
VeChain 0.716474 TL -0.42147%
Binance Staked SOL 7129.14 TL -0.0874%
Cosmos Hub 125.62 TL -0.57309%
Gate 505.75 TL 2.28456%
PAX Gold 177660 TL 2.47322%
Kaspa 2.14 TL 3.26765%
Story 170.87 TL 8.92701%
syrupUSDT 46.54 TL -0.01816%
Kinetiq Staked HYPE 1680.93 TL 0.68901%
BFUSD 42.23 TL -0.00193%
Sky 2.4 TL 2.07636%
Wrapped BNB 40761 TL 0.80285%
Quant 3750.83 TL 6.91078%
Kelp DAO Restaked ETH 158193 TL 2.74719%
Render 101.89 TL 1.78813%
Function FBTC 4377667 TL -0.09495%
syrupUSDC 47.99 TL 0.0048%
Lombard Staked BTC 4377692 TL 0.2277%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama