Menüyü Kapat
  • YARIM ALTIN
    20.730,00
    % -0,03
  • AMERIKAN DOLARI
    43,0500
    % 0,03
  • € EURO
    50,3654
    % 0,05
  • £ POUND
    58,0492
    % -0,18
  • ¥ YUAN
    6,1576
    % -0,11
  • РУБ RUBLE
    0,5429
    % 0,35
  • BITCOIN/TL
    3940306,390
    % -0,96
  • BIST 100
    12.028,84
    % 0,04

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 12,15-3,03219.785.369,9318:10
A1YEN A1 YENILENEBILIR ENERJI 28,72-1,3125.482.885,3018:10
ACSEL ACIPAYAM SELULOZ 101,30-2,6021.230.192,1018:10
ADEL ADEL KALEMCILIK 34,72-5,14122.615.762,8418:10
ADESE ADESE GAYRIMENKUL 1,53-1,29367.343.119,1518:10
ADGYO ADRA GMYO 50,150,70158.630.741,9318:10
AEFES ANADOLU EFES 16,510,671.122.201.245,6818:10
AFYON AFYON CIMENTO 13,430,0766.472.709,0318:10
AGESA AGESA HAYAT EMEKLILIK 212,502,21120.699.420,5018:10
AGHOL ANADOLU GRUBU HOLDING 30,701,59219.502.294,0218:10
AGROT AGROTECH TEKNOLOJI 3,10-3,7366.149.024,9218:10
AGYO ATAKULE GMYO 7,340,142.116.881,6718:10
AHGAZ AHLATCI DOGALGAZ 22,723,93189.487.838,9818:10
AHSGY AHES GMYO 19,009,95265.311.310,1518:10
AKBNK AKBANK 72,30-2,826.827.221.740,1518:10
AKCNS AKCANSA 158,90-0,7543.180.642,1018:10
AKENR AKENERJI 11,16-2,6281.323.736,0518:10
AKFGY AKFEN GMYO 2,65-0,7545.731.986,6618:10
AKFIS AKFEN INSAAT 20,64-0,6727.893.928,6218:10
AKFYE AKFEN YEN. ENERJI 16,92-0,7035.652.232,0418:10
AKGRT AKSIGORTA 6,84-1,58100.564.789,2918:10
AKMGY AKMERKEZ GMYO 199,50-0,504.007.878,5018:10
AKSA AKSA 9,98-2,25225.625.718,0018:10
AKSEN AKSA ENERJI 69,501,39490.213.289,6518:10
AKSGY AKIS GMYO 8,052,2956.191.279,4418:10
AKSUE AKSU ENERJI 23,22-1,9465.477.387,4218:10
AKYHO AKDENIZ YATIRIM HOLDING 2,71-1,094.267.979,5318:10
ALARK ALARKO HOLDING 101,70-2,871.308.024.312,4018:10
ALBRK ALBARAKA TURK 8,12-2,17135.589.674,6918:10
ALCAR ALARKO CARRIER 848,50-1,0542.735.728,5018:10
ALCTL ALCATEL LUCENT TELETAS 104,00-2,4433.219.534,3018:10
ALFAS ALFA SOLAR ENERJI 40,80-1,7346.295.825,7818:10
ALGYO ALARKO GMYO 35,682,00319.505.936,3618:10
ALKA ALKIM KAGIT 11,54-2,86144.762.415,6318:10
ALKIM ALKIM KIMYA 17,82-1,4936.320.143,4018:10
ALKLC ALTINKILIC GIDA VE SUT 191,70-10,00367.053.411,2018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 106,02-4,9912.854.269.253,1918:10
ALTNY ALTINAY SAVUNMA 15,400,00330.329.071,1618:10
ALVES ALVES KABLO 26,34-2,95116.901.877,6818:10
ANELE ANEL ELEKTRIK 16,273,9650.133.708,5018:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,85-1,0923.013.525,0518:10
ANHYT ANADOLU HAYAT EMEK. 101,301,45473.724.746,2518:10
ANSGR ANADOLU SIGORTA 23,740,68224.471.022,9418:10
ARASE DOGU ARAS ENERJI 71,451,6439.149.560,6018:10
ARCLK ARCELIK 109,90-0,18611.206.458,8018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 37,44-2,80133.599.968,9618:10
ARENA ARENA BILGISAYAR 27,14-3,0020.499.465,4218:10
ARFYE ARF BIO YENILENEBILIR ENERJI 25,929,9234.166.266,5618:10
ARMGD ARMADA GIDA 84,006,33304.902.650,6018:10
ARSAN ARSAN TEKSTIL 3,51-3,57105.852.744,9418:10
ARTMS ARTEMIS HALI 36,94-1,7634.953.441,0418:10
ARZUM ARZUM EV ALETLERI 2,32-2,1125.300.502,8318:10
ASELS ASELSAN 263,502,5312.205.965.780,5018:10
ASGYO ASCE GMYO 10,75-1,8320.851.127,5418:10
ASTOR ASTOR ENERJI 116,40-1,692.736.363.123,6018:10
ASUZU ANADOLU ISUZU 59,300,0031.302.240,8018:10
ATAGY ATA GMYO 14,35-1,715.353.010,9918:10
ATAKP ATAKEY PATATES 51,80-1,1528.178.276,2518:10
ATATP ATP YAZILIM 132,50-1,05131.268.010,4018:10
ATEKS AKIN TEKSTIL 128,70-10,002.872.970,1018:10
ATLAS ATLAS YAT. ORT. 6,190,656.469.679,9718:10
ATSYH ATLANTIS YATIRIM HOLDING 68,00-3,203.697.050,1018:10
AVGYO AVRASYA GMYO 9,901,9644.261.564,6918:10
AVHOL AVRUPA YATIRIM HOLDING 36,70-1,6161.670.184,0418:10
AVOD A.V.O.D GIDA VE TARIM 3,723,91172.171.871,0218:10
AVPGY AVRUPAKENT GMYO 52,45-1,2245.620.727,3018:10
AVTUR AVRASYA PETROL VE TUR. 16,878,8431.757.555,2318:10
AYCES ALTINYUNUS CESME 427,000,1826.488.833,5018:10
AYDEM AYDEM ENERJI 21,36-3,78209.243.644,3418:10
AYEN AYEN ENERJI 25,02-0,7910.774.317,0618:10
AYES AYES CELIK HASIR VE CIT 17,951,991.912.517,8518:10
AYGAZ AYGAZ 203,80-3,5074.160.780,5018:10
AZTEK AZTEK TEKNOLOJI 4,14-1,1926.514.920,4418:10
BAGFS BAGFAS 26,301,6273.101.470,6418:10
BAHKM BAHADIR KIMYA 79,202,86446.554.627,6518:10
BAKAB BAK AMBALAJ 37,86-0,327.322.786,9418:10
BALAT BALATACILAR BALATACILIK 101,60-3,426.971.624,5018:10
BALSU BALSU GIDA 16,871,20309.230.347,3018:10
BANVT BANVIT 161,60-1,2831.065.729,9018:10
BARMA BAREM AMBALAJ 36,000,06118.945.623,8018:10
BASCM BASTAS BASKENT CIMENTO 13,54-1,17605.921,0918:10
BASGZ BASKENT DOGALGAZ GMYO 44,18-0,6325.955.930,5018:10
BAYRK BAYRAK TABAN SANAYI 5,57-3,9763.095.320,5518:10
BEGYO BATI EGE GMYO 4,81-1,8436.087.099,1818:10
BERA BERA HOLDING 17,61-1,89147.535.167,7618:10
BESLR BESLER GIDA 12,40-2,0538.113.620,2718:10
BEYAZ BEYAZ FILO 28,92-2,4976.068.438,8618:10
BFREN BOSCH FREN SISTEMLERI 155,70-1,7727.719.759,4018:10
BIENY BIEN YAPI URUNLERI 24,20-3,9764.428.494,5218:10
BIGCH BUYUK SEFLER BIGCHEFS 46,70-3,6321.199.201,1618:10
BIGEN BIRLESIM GRUP ENERJI 9,10-1,8392.038.016,0618:10
BIGTK BIG MEDYA TEKNOLOJI 285,00-4,4466.500.827,5018:10
BIMAS BIM MAGAZALAR 587,002,354.174.668.595,0018:10
BINBN BIN ULASIM TEKNOLOJILERI 180,300,1753.452.956,8018:10
BINHO 1000 YATIRIMLAR HOL. 8,92-1,76173.233.490,8818:10
BIOEN BIOTREND CEVRE VE ENERJI 16,66-4,6935.740.942,8318:10
BIZIM BIZIM MAGAZALARI 26,54-0,235.025.300,5218:10
BJKAS BESIKTAS FUTBOL YAT. 1,62-0,6149.557.743,0918:10
BLCYT BILICI YATIRIM 32,640,1223.494.360,1618:10
BLUME BLUME METAL KIMYA 46,20-1,70124.619.511,6618:10
BMSCH BMS CELIK HASIR 24,40-9,96721.111.795,2218:10
BMSTL BMS BIRLESIK METAL 88,30-0,84313.831.311,0018:10
BNTAS BANTAS AMBALAJ 6,42-1,8323.386.007,3518:10
BOBET BOGAZICI BETON SANAYI 20,520,2972.483.807,2818:10
BORLS BORLEASE OTOMOTIV 4,03-4,50125.707.341,9018:10
BORSK BOR SEKER 5,90-2,6442.440.399,3718:10
BOSSA BOSSA 6,32-1,406.460.409,5118:10
BRISA BRISA 85,30-0,7021.980.510,6018:10
BRKO BIRKO MENSUCAT 8,86-2,103.783.388,4518:10
BRKSN BERKOSAN YALITIM 7,50-1,704.019.849,2918:10
BRKVY BIRIKIM VARLIK YONETIM 100,00-5,75116.423.784,9018:10
BRLSM BIRLESIM MUHENDISLIK 13,88-0,1427.453.566,1218:10
BRMEN BIRLIK MENSUCAT 8,755,423.491.231,7418:10
BRSAN BORUSAN BORU SANAYI 562,50-0,62689.491.621,5018:10
BRYAT BORUSAN YAT. PAZ. 2.171,00-2,60191.054.558,0018:10
BSOKE BATISOKE CIMENTO 17,372,24288.134.217,7018:10
BTCIM BATI CIMENTO 3,68-1,34549.614.556,3418:10
BUCIM BURSA CIMENTO 7,28-2,8046.342.659,1118:10
BULGS BULLS GSYO 44,04-4,22730.184.051,7218:10
BURCE BURCELIK 64,10-8,3030.342.890,4018:10
BURVA BURCELIK VANA 619,00-1,7534.576.611,0018:10
BVSAN BULBULOGLU VINC 100,50-1,6645.171.507,1018:10
BYDNR BAYDONER RESTORANLARI 29,149,9627.172.081,3018:10
CANTE CAN2 TERMIK 2,05-2,38559.768.615,5918:10
CASA CASA EMTIA PETROL 104,702,452.652.370,2018:10
CATES CATES ELEKTRIK 33,56-0,4223.487.615,1218:10
CCOLA COCA COLA ICECEK 61,50-0,89617.528.867,7018:10
CELHA CELIK HALAT 10,582,3235.254.350,4818:10
CEMAS CEMAS DOKUM 4,06-1,4651.944.668,5218:10
CEMTS CEMTAS 11,37-2,6533.580.367,8118:10
CEMZY CEM ZEYTIN 52,202,86273.697.907,0518:10
CEOEM CEO EVENT MEDYA 23,800,3443.313.222,2818:10
CGCAM CAGDAS CAM 34,92-2,35140.544.742,3018:10
CIMSA CIMSA 45,80-1,89541.008.571,7818:10
CLEBI CELEBI 1.587,00-1,0690.711.565,0018:10
CMBTN CIMBETON 1.960,001,66103.085.770,0018:10
CMENT CIMENTAS 329,00-1,642.775.956,2518:10
CONSE CONSUS ENERJI 3,01-1,3121.012.123,9818:10
COSMO COSMOS YAT. HOLDING 300,009,9919.097.400,0018:10
CRDFA CREDITWEST FAKTORING 64,00-1,9259.078.455,3018:10
CRFSA CARREFOURSA 116,50-0,26112.364.700,1018:10
CUSAN CUHADAROGLU METAL 21,44-1,749.762.025,3618:10
CVKMD CVK MADEN 28,72-0,97452.918.785,3418:10
CWENE CW ENERJI 28,621,13918.784.099,0018:10
DAGI DAGI GIYIM 7,02-10,00119.590.172,0818:10
DAPGM DAP GAYRIMENKUL 12,42-10,001.759.179.720,7718:10
DARDL DARDANEL 2,18-2,6863.680.855,9318:10
DCTTR DCT TRADING DIS TICARET 8,590,2392.450.020,5818:10
DENGE DENGE HOLDING 3,19-2,1594.877.505,9718:10
DERHL DERLUKS YATIRIM HOLDING 13,27-1,6345.418.074,0518:10
DERIM DERIMOD 34,94-2,4615.696.969,3818:10
DESA DESA DERI 11,571,6720.198.719,0918:10
DESPC DESPEC BILGISAYAR 44,28-1,2914.032.038,9218:10
DEVA DEVA HOLDING 63,10-0,7129.354.549,6518:10
DGATE DATAGATE BILGISAYAR 71,55-1,5124.401.500,1518:10
DGGYO DOGUS GMYO 31,08-1,213.041.555,1018:10
DGNMO DOGANLAR MOBILYA 4,91-1,8045.652.726,4718:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,34-2,391.135.601,1218:10
DITAS DITAS DOGAN 33,842,42118.972.344,7618:10
DITASR DITAS DOGAN - RHKP 32,782,3115.772.436,1018:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79-0,3492.016.920,5018:10
DMRGD DMR UNLU MAMULLER 3,23-2,1241.541.649,8918:10
DMSAS DEMISAS DOKUM 9,090,4451.429.011,2518:10
DNISI DINAMIK ISI MAKINA YALITIM 19,90-0,7029.883.223,4618:10
DOAS DOGUS OTOMOTIV 204,403,231.173.589.025,8018:10
DOCO DO-CO 10.350,000,0038.034.842,5018:10
DOFER DOFER YAPI MALZEMELERI 48,16-9,98181.062.268,0818:10
DOFRB DOF ROBOTIK 88,502,311.454.731.592,5018:10
DOGUB DOGUSAN 48,189,3044.447.569,1818:10
DOHOL DOGAN HOLDING 18,02-0,17294.647.377,5418:10
DOKTA DOKTAS DOKUMCULUK 24,365,0076.336.737,5018:10
DSTKF DESTEK FINANS FAKTORING 636,501,191.968.144.044,0018:10
DUNYH DUNYA HOLDING 105,80-5,6291.881.583,4018:10
DURDO DURAN DOGAN BASIM 3,70-2,639.487.338,5918:10
DURKN DURUKAN SEKERLEME 15,36-3,2174.102.195,5518:10
DYOBY DYO BOYA 13,10-2,179.905.432,2218:10
DZGYO DENIZ GMYO 7,77-1,0251.890.689,9418:10
EBEBK EBEBEK MAGAZACILIK 56,00-0,8817.202.622,6518:10
ECILC ECZACIBASI ILAC 84,60-2,20368.921.399,8518:10
ECOGR ECOGREEN ENERJI 23,48-0,93327.288.258,1618:10
ECZYT ECZACIBASI YATIRIM 287,50-3,77120.843.679,2518:10
EDATA E-DATA TEKNOLOJI 7,753,06258.952.885,2518:10
EDIP EDIP GAYRIMENKUL 35,000,1142.459.091,4818:10
EFOR EFOR YATIRIM 22,402,85461.255.825,0618:10
EGEEN EGE ENDUSTRI 7.702,50-2,22110.426.152,5018:10
EGEGY EGEYAPI AVRUPA GMYO 25,962,2974.783.102,4418:10
EGEPO NASMED EGEPOL 8,45-0,3548.948.484,4518:10
EGGUB EGE GUBRE 94,05-0,6945.420.690,2018:10
EGPRO EGE PROFIL 25,86-1,1526.667.585,1818:10
EGSER EGE SERAMIK 3,00-0,9910.641.824,0318:10
EKGYO EMLAK KONUT GMYO 21,36-1,482.227.522.479,4418:10
EKIZ EKIZ KIMYA 140,000,433.157.471,1018:10
EKOS EKOS TEKNOLOJI 5,72-1,7266.881.445,4918:10
EKSUN EKSUN GIDA 5,31-1,308.427.300,7518:10
ELITE ELITE NATUREL ORGANIK GIDA 27,60-2,4738.188.516,9818:10
EMKEL EMEK ELEKTRIK 29,22-9,98539.904.336,6618:10
EMNIS EMINIS AMBALAJ 170,202,901.385.820,4018:10
ENDAE ENDA ENERJI HOLDING 14,37-1,3733.811.382,2718:10
ENERY ENERYA ENERJI 9,843,47237.361.593,4818:10
ENJSA ENERJISA ENERJI 93,75-0,27247.866.197,1018:10
ENKAI ENKA INSAAT 81,30-1,39513.722.011,4518:10
ENSRI ENSARI SINAI YATIRIMLAR 18,00-0,5526.526.038,6618:10
ENTRA IC ENTERRA YEN. ENERJI 10,23-1,4575.306.844,1218:10
EPLAS EGEPLAST 5,07-3,6115.986.255,7718:10
ERBOS ERBOSAN 185,901,3623.497.831,3018:10
ERCB ERCIYAS CELIK BORU 71,00-4,18143.041.902,7518:10
EREGL EREGLI DEMIR CELIK 24,44-2,715.434.208.455,4618:10
ERSU ERSU GIDA 18,20-1,036.913.983,9218:10
ESCAR ESCAR FILO 26,504,08251.176.399,1618:10
ESCOM ESCORT TEKNOLOJI 3,34-2,6256.274.223,9718:10
ESEN ESENBOGA ELEKTRIK 5,04-1,95448.915.305,6018:10
ETILR ETILER GIDA 3,912,3686.856.680,9618:10
ETYAT EURO TREND YAT. ORT. 25,462,2514.935.744,6218:10
EUHOL EURO YATIRIM HOLDING 11,000,0910.108.877,0818:10
EUKYO EURO KAPITAL YAT. ORT. 17,000,894.801.685,1618:10
EUPWR EUROPOWER ENERJI 33,54-1,35297.755.561,0818:10
EUREN EUROPEN ENDUSTRI 6,87-9,961.048.693.525,5218:10
EUYO EURO YAT. ORT. 13,88-0,292.153.298,4018:10
EYGYO EYG GMYO 3,840,7926.514.522,3618:10
FADE FADE GIDA 13,58-1,317.859.480,1418:10
FENER FENERBAHCE FUTBOL 3,120,001.168.144.943,0118:10
FENERR FENERBAHCE FUTBOL - RHKP 4,510,67151.715.904,3518:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,76-0,574.998.644,8518:10
FMIZP F-M IZMIT PISTON 316,25-1,1719.946.669,5018:10
FONET FONET BILGI TEKNOLOJILERI 2,97-1,3395.986.916,4118:10
FORMT FORMET METAL VE CAM 2,96-2,3184.807.080,0418:10
FORTE FORTE BILGI ILETISIM 92,258,59991.344.933,2018:10
FRIGO FRIGO PAK GIDA 13,876,12206.573.204,0418:10
FROTO FORD OTOSAN 97,55-0,711.661.025.206,0518:10
FZLGY FUZUL GMYO 14,393,23216.138.589,9418:10
GARAN GARANTI BANKASI 146,20-2,735.212.124.117,8018:10
GARFA GARANTI FAKTORING 27,300,5928.051.592,6818:10
GEDIK GEDIK Y. MEN. DEG. 6,020,1761.338.012,7718:10
GEDZA GEDIZ AMBALAJ 27,22-2,3720.807.324,5418:10
GENIL GEN ILAC 178,00-4,71233.596.345,3018:10
GENTS GENTAS 10,086,11113.940.495,5818:10
GEREL GERSAN ELEKTRIK 18,31-0,7063.185.272,8718:10
GESAN GIRISIM ELEKTRIK SANAYI 46,96-1,63190.421.280,8018:10
GIPTA GIPTA OFIS KIRTASIYE 69,10-7,121.054.019.599,0518:10
GLBMD GLOBAL MEN. DEG. 13,301,926.713.452,9918:10
GLCVY GELECEK VARLIK YONETIMI 77,25-0,1944.890.546,2018:10
GLRMK GULERMAK AGIR SANAYI 172,20-1,66120.997.596,4018:10
GLRYH GULER YAT. HOLDING 4,000,0032.683.760,7818:10
GLYHO GLOBAL YAT. HOLDING 11,75-0,8480.702.982,0518:10
GMTAS GIMAT MAGAZACILIK 45,701,51104.200.452,8618:10
GOKNR GOKNUR GIDA 20,08-1,9537.557.431,1418:10
GOLTS GOLTAS CIMENTO 322,000,1645.577.112,7518:10
GOODY GOOD-YEAR 14,80-1,7925.921.279,5718:10
GOZDE GOZDE GIRISIM 21,92-2,2337.996.614,4618:10
GRNYO GARANTI YAT. ORT. 15,58-1,5810.182.125,9118:10
GRSEL GUR-SEL TURIZM TASIMACILIK 323,501,49213.708.289,5018:10
GRTHO GRAINTURK HOLDING 251,25-9,95730.974.992,2518:10
GSDDE GSD DENIZCILIK 10,22-0,689.260.532,5218:10
GSDHO GSD HOLDING 4,50-2,8142.973.903,5618:10
GSRAY GALATASARAY SPORTIF 1,16-1,69199.120.115,3718:10
GUBRF GUBRE FABRIK. 362,00-1,23590.452.580,5018:10
GUNDG GUNDOGDU GIDA 298,004,8429.915.434,7518:10
GWIND GALATA WIND ENERJI 23,960,50110.965.394,1018:10
GZNMI GEZINOMI SEYAHAT 51,00-9,25475.839.410,3518:10
HALKB T. HALK BANKASI 42,02-2,643.915.817.654,0418:10
HATEK HATAY TEKSTIL 14,970,67123.444.677,9618:10
HATSN HATSAN GEMI 39,14-0,7630.218.275,8018:10
HDFGS HEDEF GIRISIM 3,769,94895.096.112,9018:10
HEDEF HEDEF HOLDING 49,628,82729.584.826,7118:10
HEKTS HEKTAS 3,13-1,88344.284.697,0818:10
HKTM HIDROPAR HAREKET KONTROL 11,320,3533.156.881,8418:10
HLGYO HALK GMYO 3,961,80224.473.601,3118:10
HOROZ HOROZ LOJISTIK 60,90-0,9850.977.286,5018:10
HRKET HAREKET PROJE TASIMACILIGI 72,55-1,8379.230.104,8018:10
HTTBT HITIT BILGISAYAR 42,800,3337.622.913,9818:10
HUBVC HUB GIRISIM 2,75-1,7914.173.945,3618:10
HUNER HUN YENILENEBILIR ENERJI 3,15-1,5641.962.823,9418:10
HURGZ HURRIYET GZT. 5,42-1,4514.421.392,8418:10
ICBCT ICBC TURKEY BANK 13,88-2,2514.464.911,2118:10
ICUGS ICU GIRISIM 2,64-2,2229.428.426,3718:10
IDGYO IDEALIST GMYO 3,740,5429.674.494,9318:10
IEYHO ISIKLAR ENERJI YAPI HOL. 68,550,812.128.327.032,5018:10
IHAAS IHLAS HABER AJANSI 40,38-8,0261.751.704,6618:10
IHEVA IHLAS EV ALETLERI 2,26-0,882.024.884,9518:10
IHGZT IHLAS GAZETECILIK 1,55-1,2720.832.957,7618:10
IHLAS IHLAS HOLDING 2,27-2,1695.217.791,4218:10
IHLGM IHLAS GAYRIMENKUL 2,00-1,9634.492.889,2518:10
IHYAY IHLAS YAYIN HOLDING 1,93-2,0316.955.011,0118:10
IMASM IMAS MAKINA 4,65-3,33167.580.303,9618:10
INDES INDEKS BILGISAYAR 7,57-0,2632.938.333,7918:10
INFO INFO YATIRIM 3,821,33442.278.636,6018:10
INGRM INGRAM BILISIM 413,75-2,078.529.857,2518:10
INTEK INNOSA TEKNOLOJI 269,750,842.118.230,2518:10
INTEM INTEMA 284,500,1815.610.944,5018:10
INVEO INVEO YATIRIM HOLDING 8,49-2,1961.074.344,9818:10
INVES INVESTCO HOLDING 332,752,6247.846.280,2518:10
ISATR IS BANKASI (A) 4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING 91,302,353.668.738,0018:10
ISBTR IS BANKASI (B) 440.000,00-0,233.960.000,0018:10
ISCTR IS BANKASI (C) 14,42-1,508.272.556.856,0818:10
ISDMR ISKENDERUN DEMIR CELIK 36,12-2,1195.502.776,2018:10
ISFIN IS FIN.KIR. 17,300,0041.737.775,9118:10
ISGSY IS GIRISIM 70,15-3,3775.517.823,0518:10
ISGYO IS GMYO 21,700,6533.950.545,3818:10
ISKPL ISIK PLASTIK 11,50-2,87243.253.419,7318:10
ISKUR IS BANKASI (KUR.) 3.600.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 41,84-0,38366.986.554,4018:10
ISSEN ISBIR SENTETIK DOKUMA 7,25-0,415.645.244,3618:10
ISYAT IS YAT. ORT. 8,60-0,4619.777.458,0718:10
IZENR IZDEMIR ENERJI 9,43-2,58252.466.133,6718:10
IZFAS IZMIR FIRCA 55,100,09222.879.292,5518:10
IZINV IZ YATIRIM HOLDING 66,85-5,1820.322.252,6518:10
IZMDC IZMIR DEMIR CELIK 6,88-2,1345.807.962,5118:10
JANTS JANTSA JANT SANAYI 19,67-1,9479.343.492,5018:10
KAPLM KAPLAMIN 282,00-5,0542.451.994,5018:10
KAREL KAREL ELEKTRONIK 8,690,4658.272.761,4918:10
KARSN KARSAN OTOMOTIV 9,30-2,1179.073.935,4618:10
KARTN KARTONSAN 78,85-0,2515.579.096,3018:10
KATMR KATMERCILER EKIPMAN 3,01-5,05527.316.041,4518:10
KAYSE KAYSERI SEKER FABRIKASI 4,945,33120.919.145,2018:10
KBORU KUZEY BORU 14,46-1,9078.848.839,2618:10
KCAER KOCAER CELIK 10,42-1,70164.747.387,5218:10
KCHOL KOC HOLDING 183,00-1,136.729.304.529,5018:10
KENT KENT GIDA 704,50-0,352.667.386,0018:10
KERVN KERVANSARAY YAT. HOLDING 2,14-1,831.543.412,0418:10
KFEIN KAFEIN YAZILIM 8,70-1,4727.963.638,3318:10
KGYO KORAY GMYO 5,23-1,5163.437.454,5218:10
KIMMR KIM MARKET-ERSAN ALISVERIS 12,59-7,2237.333.970,5718:10
KLGYO KILER GMYO 6,25-3,7077.748.949,7218:10
KLKIM KALEKIM KIMYEVI MADDELER 35,701,08118.023.132,7418:10
KLMSN KLIMASAN KLIMA 29,24-3,4354.603.218,9018:10
KLNMA T. KALKINMA BANK. 9,500,211.835.751,9618:10
KLRHO KILER HOLDING 436,259,961.093.832.292,7518:10
KLSER KALESERAMIK 26,94-1,5424.290.220,4018:10
KLSYN KOLEKSIYON MOBILYA 7,879,92366.100.372,7018:10
KLYPV KALYON GUNES TEKNOLOJILERI 56,55-1,4865.403.571,3518:10
KMPUR KIMTEKS POLIURETAN 15,55-1,4644.296.642,3918:10
KNFRT KONFRUT TARIM 11,26-2,4335.968.100,0218:10
KOCMT KOC METALURJI 2,67-0,37195.847.080,2318:10
KONKA KONYA KAGIT 14,81-4,4547.167.738,5418:10
KONTR KONTROLMATIK TEKNOLOJI 10,580,281.441.302.143,1418:10
KONYA KONYA CIMENTO 4.575,000,1666.701.807,5018:10
KOPOL KOZA POLYESTER 5,45-2,5020.687.238,4318:10
KORDS KORDSA TEKNIK TEKSTIL 49,58-1,2425.452.443,3418:10
KOTON KOTON MAGAZACILIK 15,70-1,3833.811.759,0418:10
KRDMA KARDEMIR (A) 24,20-1,8749.014.337,6618:10
KRDMB KARDEMIR (B) 23,24-1,1921.329.536,4218:10
KRDMD KARDEMIR (D) 26,62-2,631.214.903.673,3218:10
KRGYO KORFEZ GMYO 2,96-4,2152.981.555,3318:10
KRONT KRON TEKNOLOJI 14,302,1467.182.037,8618:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,91-1,499.807.016,7518:10
KRSTL KRISTAL KOLA 9,75-2,9952.324.366,5218:10
KRTEK KARSU TEKSTIL 24,92-1,117.249.856,4818:10
KRVGD KERVAN GIDA 2,74-0,7250.864.005,0018:10
KSTUR KUSTUR KUSADASI TURIZM 3.602,505,6511.410.165,0018:10
KTLEV KATILIMEVIM TAS. FIN. 24,484,262.056.691.310,4218:10
KTSKR KUTAHYA SEKER FABRIKASI 68,70-3,3871.167.427,0018:10
KUTPO KUTAHYA PORSELEN 101,70-3,1441.685.694,7018:10
KUVVA KUVVA GIDA 133,20-9,9410.486.081,2018:10
KUYAS KUYAS YATIRIM 54,30-3,38500.217.193,0018:10
KZBGY KIZILBUK GYO 11,920,25289.077.901,5818:10
KZGYO KUZUGRUP GMYO 24,460,4921.863.368,0418:10
LIDER LDR TURIZM 69,300,07107.841.067,6518:10
LIDFA LIDER FAKTORING 4,46-0,2222.478.045,3618:10
LILAK LILA KAGIT 28,48-1,32100.668.715,6618:10
LINK LINK BILGISAYAR 213,80-3,26133.297.779,6018:10
LKMNH LOKMAN HEKIM SAGLIK 18,62-1,2727.374.701,2218:10
LMKDC LIMAK DOGU ANADOLU 28,12-2,0986.685.596,3018:10
LOGO LOGO YAZILIM 155,50-0,9691.070.780,9018:10
LRSHO LORAS HOLDING 4,253,16162.879.283,2918:10
LUKSK LUKS KADIFE 108,906,66163.164.793,1018:10
LYDHO LYDIA HOLDING 158,50-2,7692.846.232,9018:10
LYDYE LYDIA YESIL ENERJI 14.000,000,7252.751.062,5018:10
MAALT MARMARIS ALTINYUNUS 926,00-1,9644.652.738,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI 25,481,51135.005.853,4418:10
MAGEN MARGUN ENERJI 40,442,17551.632.608,0218:10
MAKIM MAKIM MAKINE 15,020,1316.677.347,8018:10
MAKTK MAKINA TAKIM 14,50-0,4879.900.911,6518:10
MANAS MANAS ENERJI YONETIMI 18,83-9,9980.638.401,1318:10
MARBL TUREKS TURUNC MADENCILIK 12,24-1,6115.898.962,3818:10
MARKA MARKA YATIRIM HOLDING 36,70-7,8425.399.149,3018:10
MARMR MARMARA HOLDING 1,73-2,26601.338.257,7518:10
MARTI MARTI OTEL 2,72-0,7347.592.475,1418:10
MAVI MAVI GIYIM 43,440,00639.341.052,6818:10
MEDTR MEDITERA TIBBI MALZEME 28,40-1,3916.245.120,6018:10
MEGAP MEGA POLIETILEN 3,23-1,823.632.785,5218:10
MEGMT MEGA METAL 53,75-3,50493.895.455,0518:10
MEKAG MEKA GLOBAL MAKINE 3,83-3,2844.314.503,6418:10
MEPET METRO PETROL VE TESISLERI 16,706,7113.976.484,0918:10
MERCN MERCAN KIMYA 16,16-1,9459.673.681,2218:10
MERIT MERIT TURIZM 18,30-2,1955.974.415,1118:10
MERKO MERKO GIDA 13,960,4360.715.378,8518:10
METRO METRO HOLDING 4,749,98155.867.431,0818:10
MGROS MIGROS TICARET 581,001,931.648.943.725,5018:10
MHRGY MHR GMYO 3,33-1,198.708.371,2418:10
MIATK MIA TEKNOLOJI 37,30-1,32569.915.096,5018:10
MMCAS MMC SAN. VE TIC. YAT. 128,501,262.695.450,5018:10
MNDRS MENDERES TEKSTIL 13,63-0,6654.219.386,4818:10
MNDTR MONDI TURKEY 6,58-3,0916.154.477,9418:10
MOBTL MOBILTEL ILETISIM 9,250,87122.299.249,0618:10
MOGAN MOGAN ENERJI 8,28-2,5929.002.713,0218:10
MOPAS MOPAS MARKETCILIK 38,10-1,80222.785.511,6618:10
MPARK MLP SAGLIK 396,250,57260.842.954,7518:10
MRGYO MARTI GMYO 2,670,00143.461.225,0618:10
MRSHL MARSHALL 1.603,003,15123.038.947,0018:10
MSGYO MISTRAL GMYO 5,92-0,3412.608.809,1418:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,34-2,5625.480.767,3418:10
MTRYO METRO YAT. ORT. 10,469,9925.875.058,9018:10
MZHLD MAZHAR ZORLU HOLDING 6,310,642.577.478,6218:10
NATEN NATUREL ENERJI 9,374,93252.434.327,2218:10
NETAS NETAS TELEKOM. 56,80-3,2423.760.561,8018:10
NIBAS NIGBAS NIGDE BETON 3,57-2,9923.093.644,4218:10
NTGAZ NATURELGAZ 9,89-1,0045.350.939,8818:10
NTHOL NET HOLDING 47,42-2,3564.359.036,5818:10
NUGYO NUROL GMYO 11,651,13226.952.718,2518:10
NUHCM NUH CIMENTO 222,60-0,4925.441.733,7018:10
OBAMS OBA MAKARNACILIK 7,84-3,92206.096.282,3618:10
OBASE OBASE BILGISAYAR 32,20-1,9512.809.696,1218:10
ODAS ODAS ELEKTRIK 5,24-1,32198.523.071,1318:10
ODINE ODINE TEKNOLOJI 317,50-0,9486.269.946,2518:10
OFSYM OFIS YEM GIDA 71,001,4376.492.903,5518:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 270,25-1,1996.603.514,7518:10
ONRYT ONUR TEKNOLOJI 67,40-0,8874.357.060,8518:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,65-1,625.526.927,5318:10
ORGE ORGE ENERJI ELEKTRIK 66,15-1,6443.016.081,1018:10
ORMA ORMA ORMAN MAHSULLERI 170,600,352.142.544,0018:10
OSMEN OSMANLI MENKUL 8,06-1,8317.654.726,5218:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,022,0374.793.388,1718:10
OTKAR OTOKAR 489,25-2,10229.669.548,7518:10
OTTO OTTO HOLDING 522,50-1,04118.356.791,0018:10
OYAKC OYAK CIMENTO 23,76-0,92398.834.418,1418:10
OYAYO OYAK YAT. ORT. 51,40-2,377.457.025,8018:10
OYLUM OYLUM SINAI YATIRIMLAR 8,77-1,5715.270.440,5418:10
OYYAT OYAK YATIRIM MENKUL 39,16-2,308.688.463,4018:10
OZATD OZATA DENIZCILIK 160,50-0,7447.380.773,1018:10
OZGYO OZDERICI GMYO 2,03-1,4652.490.145,2318:10
OZKGY OZAK GMYO 14,24-1,1158.767.876,2418:10
OZRDN OZERDEN AMBALAJ 13,15-4,715.389.031,1618:10
OZSUB OZSU BALIK 18,21-0,2718.478.235,6418:10
OZYSR OZYASAR TEL 41,60-1,5240.321.673,9618:10
PAGYO PANORA GMYO 85,000,067.254.996,2018:10
PAHOL PASIFIK HOLDING 1,57-1,881.268.283.931,4218:10
PAMEL PAMEL ELEKTRIK 82,05-4,2622.779.410,0518:10
PAPIL PAPILON SAVUNMA 16,571,04242.101.316,6818:10
PARSN PARSAN 99,00-1,7926.783.544,8518:10
PASEU PASIFIK EURASIA LOJISTIK 136,205,581.639.566.101,0018:10
PATEK PASIFIK TEKNOLOJI 21,480,85912.101.817,6218:10
PCILT PC ILETISIM MEDYA 23,98-0,3325.159.703,3218:10
PEKGY PEKER GMYO 11,90-9,983.974.464.474,2918:10
PENGD PENGUEN GIDA 7,67-1,6716.222.854,0218:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,39-0,8119.330.420,5018:10
PETKM PETKIM 16,78-1,29639.096.994,9918:10
PETUN PINAR ET VE UN 11,390,6225.926.157,0218:10
PGSUS PEGASUS 205,10-0,825.017.683.980,1018:10
PINSU PINAR SU 11,712,18195.523.862,2218:10
PKART PLASTIKKART 72,70-1,4210.740.487,2518:10
PKENT PETROKENT TURIZM 150,50-4,14117.523.087,5018:10
PLTUR PLATFORM TURIZM 21,62-1,0156.579.963,3418:10
PNLSN PANELSAN CATI CEPHE 37,20-3,0228.200.880,4018:10
PNSUT PINAR SUT 11,04-0,6316.835.409,8318:10
POLHO POLISAN HOLDING 15,94-2,9847.668.324,2818:10
POLTK POLITEKNIK METAL 6.715,00-6,08399.758.787,5018:10
PRDGS PARDUS GIRISIM 6,29-0,4719.654.571,1118:10
PRKAB TURK PRYSMIAN KABLO 30,54-3,0523.112.175,9418:10
PRKME PARK ELEK.MADENCILIK 17,74-0,6281.812.241,6118:10
PRZMA PRIZMA PRESS MATBAACILIK 12,15-1,865.626.854,2518:10
PSDTC PERGAMON DIS TICARET 144,402,3418.130.792,2018:10
PSGYO PASIFIK GMYO 2,46-2,38641.178.151,2818:10
QNBFK QNB FINANSAL KIRALAMA 54,00-1,822.244.965,2518:10
QNBTR QNB BANK 445,002,067.370.619,0018:10
QUAGR QUA GRANITE HAYAL YAPI 2,60-4,41399.896.165,2018:10
RALYH RAL YATIRIM HOLDING 230,800,35442.959.076,2018:10
RAYSG RAY SIGORTA 225,602,55231.747.772,3018:10
REEDR REEDER TEKNOLOJI 6,61-1,6494.296.966,1818:10
RGYAS RONESANS GAYRIMENKUL YAT. 139,401,09138.354.390,3018:10
RNPOL RAINBOW POLIKARBONAT 42,782,156.880.652,5818:10
RODRG RODRIGO TEKSTIL 21,66-3,997.888.678,7818:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 3,47-1,14106.121.502,0018:10
RUBNS RUBENIS TEKSTIL 28,605,22263.831.081,4618:10
RUZYE RUZY MADENCILIK VE ENERJI 11,05-4,0874.111.080,8218:10
RYGYO REYSAS GMYO 24,244,66171.783.645,6218:10
RYSAS REYSAS LOJISTIK 15,239,57295.594.283,2018:10
SAFKR SAFKAR EGE SOGUTMACILIK 24,241,42178.412.173,4418:10
SAHOL SABANCI HOLDING 90,45-1,684.070.385.054,0518:10
SAMAT SARAY MATBAACILIK 5,82-1,027.755.221,8818:10
SANEL SANEL MUHENDISLIK 36,681,8911.055.162,6818:10
SANFM SANIFOAM ENDUSTRI 6,90-0,2947.171.305,4218:10
SANKO SANKO PAZARLAMA 20,46-1,168.011.817,2418:10
SARKY SARKUYSAN 23,689,23782.573.555,2218:10
SASA SASA POLYESTER 2,81-4,103.954.544.097,2418:10
SAYAS SAY YENILENEBILIR ENERJI 38,94-1,3721.961.600,7418:10
SDTTR SDT UZAY VE SAVUNMA 190,900,37201.856.502,9018:10
SEGMN SEGMEN KARDESLER GIDA 18,37-2,2936.664.021,4418:10
SEGYO SEKER GMYO 5,292,72128.330.133,9418:10
SEKFK SEKER FIN. KIR. 7,960,002.889.090,3618:10
SEKUR SEKURO PLASTIK 3,65-3,956.583.083,9318:10
SELEC SELCUK ECZA DEPOSU 80,350,19173.066.864,5518:10
SELVA SELVA GIDA 2,965,3445.029.337,1018:10
SERNT SERANIT GRANIT SERAMIK 8,12-2,7561.823.845,6918:10
SEYKM SEYITLER KIMYA 4,83-1,834.623.611,2618:10
SILVR SILVERLINE ENDUSTRI 2,80-1,414.605.338,7418:10
SISE SISE CAM 39,88-0,891.244.248.656,5418:10
SKBNK SEKERBANK 7,55-4,07358.971.758,8518:10
SKTAS SOKTAS 3,68-4,1732.303.362,4918:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 232,90-7,6730.172.095,9518:10
SKYMD SEKER YATIRIM 12,05-3,4538.438.621,5318:10
SMART SMARTIKS YAZILIM 22,02-0,8113.261.214,1418:10
SMRTG SMART GUNES ENERJISI TEK. 22,50-1,40627.800.839,1618:10
SMRVA SUMER VARLIK YONETIM 94,80-8,41530.018.456,3518:10
SNGYO SINPAS GMYO 4,54-2,16145.965.231,5018:10
SNICA SANICA ISI SANAYI 4,44-1,7749.949.132,0618:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 278,25-2,022.172.044,7518:10
SNPAM SONMEZ PAMUKLU 24,70-3,292.188.491,5818:10
SODSN SODAS SODYUM SANAYII 102,902,391.774.448,3018:10
SOKE SOKE DEGIRMENCILIK 10,80-0,2818.022.569,8618:10
SOKM SOK MARKETLER TICARET 52,45-0,57424.593.129,4518:10
SONME SONMEZ FILAMENT 173,000,1714.318.030,1018:10
SRVGY SERVET GMYO 3,28-0,9194.553.509,4418:10
SUMAS SUMAS SUNI TAHTA 295,50-0,59563.518,0018:10
SUNTK SUN TEKSTIL 48,88-9,9812.172.733,0418:10
SURGY SUR TATIL EVLERI GMYO 43,98-0,86111.138.909,6818:10
SUWEN SUWEN TEKSTIL 9,23-0,7550.568.952,1018:10
TABGD TAB GIDA 223,00-0,89290.794.515,0018:10
TARKM TARKIM BITKI KORUMA 341,504,35168.601.546,7518:10
TATEN TATLIPINAR ENERJI URETIM 11,75-9,96220.875.349,9718:10
TATGD TAT GIDA 12,25-0,0813.903.026,8918:10
TAVHL TAV HAVALIMANLARI 315,500,40827.580.700,0018:10
TBORG T.TUBORG 160,00-2,1428.726.473,1018:10
TCELL TURKCELL 98,80-0,302.770.995.964,2018:10
TCKRC KIRAC GALVANIZ 75,209,94762.325.029,0018:10
TDGYO TREND GMYO 41,741,8057.984.725,5418:10
TEHOL TERA YATIRIM TEK. HOL. 20,70-10,006.873.703.839,4818:10
TEKTU TEK-ART TURIZM 8,27-3,50179.489.688,7918:10
TERA TERA YATIRIM MENKUL DEGERLER 154,30-9,983.589.268.807,3018:10
TEZOL EUROPAP TEZOL KAGIT 11,93-1,5721.804.271,5718:10
TGSAS TGS DIS TICARET 166,00-1,1932.389.710,5018:10
THYAO TURK HAVA YOLLARI 290,750,7820.757.848.428,2518:10
TKFEN TEKFEN HOLDING 72,600,00266.976.185,0518:10
TKNSA TEKNOSA IC VE DIS TICARET 22,10-0,9052.198.192,9418:10
TLMAN TRABZON LIMAN 94,15-2,4424.679.231,1518:10
TMPOL TEMAPOL POLIMER PLASTIK 325,750,85176.433.804,2518:10
TMSN TUMOSAN MOTOR VE TRAKTOR 101,80-2,1284.143.746,6018:10
TNZTP TAPDI TINAZTEPE 24,48-1,69188.858.018,6818:10
TOASO TOFAS OTO. FAB. 280,751,261.168.056.707,2518:10
TRALT TURK ALTIN ISLETMELERI 44,861,4911.174.965.825,1818:10
TRCAS TURCAS HOLDING 40,000,0034.629.729,7618:10
TRENJ TR DOGAL ENERJI 97,55-0,10746.883.142,7518:10
TRGYO TORUNLAR GMYO 78,00-0,26232.628.458,7518:10
TRHOL TERA FINANSAL YAT. HOL. 571,00-9,94454.752.442,5018:10
TRILC TURK ILAC SERUM 16,591,28132.542.089,1018:10
TRMET TR ANADOLU METAL MADENCILIK 115,801,58990.593.314,3018:10
TSGYO TSKB GMYO 6,88-1,7117.274.656,9418:10
TSKB T.S.K.B. 13,50-0,30501.273.854,5618:10
TSPOR TRABZONSPOR SPORTIF 1,110,91146.801.934,8718:10
TTKOM TURK TELEKOM 58,85-0,591.576.877.343,2518:10
TTRAK TURK TRAKTOR 546,50-1,89158.496.809,5018:10
TUCLK TUGCELIK 4,950,81115.709.076,0118:10
TUKAS TUKAS 2,58-2,27300.777.258,2418:10
TUPRS TUPRAS 199,10-0,453.793.915.457,3018:10
TUREX TUREKS TURIZM TASIMACILIK 7,08-0,84153.955.988,8318:10
TURGG TURKER PROJE GAYRIMENKUL 26,20-1,367.432.051,4818:10
TURSG TURKIYE SIGORTA 11,630,69757.196.047,8018:10
UFUK UFUK YATIRIM 1.730,00-2,8132.446.225,0018:10
ULAS ULASLAR TURIZM YAT. 28,58-1,457.626.575,4618:10
ULKER ULKER BISKUVI 115,80-0,091.111.679.274,9018:10
ULUFA ULUSAL FAKTORING 3,72-2,6241.212.484,5518:10
ULUSE ULUSOY ELEKTRIK 164,00-2,6715.874.640,7018:10
ULUUN ULUSOY UN SANAYI 6,68-1,1817.637.955,6918:10
UMPAS UMPAS HOLDING 9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING 15,550,7124.756.436,4418:10
USAK USAK SERAMIK 2,95-1,67119.663.863,6218:10
VAKBN VAKIFLAR BANKASI 32,96-0,062.042.526.609,7618:10
VAKFA VAKIF FAKTORING 11,51-2,70270.114.625,7618:10
VAKFN VAKIF FIN. KIR. 1,89-2,0798.912.844,9418:10
VAKKO VAKKO TEKSTIL 57,75-1,5323.805.247,0018:10
VANGD VANET GIDA 43,00-1,0612.388.414,3218:10
VBTYZ VBT YAZILIM 15,63-3,2224.085.505,1518:10
VERTU VERUSATURK GIRISIM 40,58-1,5538.425.560,2218:10
VERUS VERUSA HOLDING 348,750,87119.941.017,5018:10
VESBE VESTEL BEYAZ ESYA 7,89-1,7440.455.954,1518:10
VESTL VESTEL 29,10-3,00139.178.389,8018:10
VKFYO VAKIF YAT. ORT. 38,30-0,479.944.323,6818:10
VKGYO VAKIF GMYO 2,55-0,7890.563.343,7218:10
VKING VIKING KAGIT 29,12-9,7915.815.032,4218:10
VRGYO VERA KONSEPT GMYO 2,36-3,2869.320.522,3318:10
VSNMD VISNE MADENCILIK 90,20-2,91105.244.806,8518:10
YAPRK YAPRAK SUT VE BESI CIFT. 268,75-3,0747.035.916,5018:10
YATAS YATAS 40,360,7575.311.609,5018:10
YAYLA YAYLA EN. UR. TUR. VE INS 27,48-1,2217.109.375,4418:10
YBTAS YIBITAS INSAAT MALZEME 20,20-3,353.088.776,1818:10
YEOTK YEO TEKNOLOJI ENERJI 36,40-1,99138.666.520,8418:10
YESIL YESIL YATIRIM HOLDING 1,90-3,0628.117.715,2718:10
YGGYO YENI GIMAT GMYO 136,000,7426.726.519,7018:10
YGYO YESIL GMYO 1,27-1,554.077.366,3818:10
YIGIT YIGIT AKU 23,14-2,0329.973.425,8218:10
YKBNK YAPI VE KREDI BANK. 37,64-2,696.835.177.482,9218:10
YKSLN YUKSELEN CELIK 3,11-1,8920.069.844,6818:10
YONGA YONGA MOBILYA 59,55-1,081.676.497,4018:10
YUNSA YUNSA 7,55-2,7145.470.941,6518:10
YYAPI YESIL YAPI 1,86-2,62109.519.416,0118:10
YYLGD YAYLA GIDA 10,03-0,7948.133.637,0318:10
ZEDUR ZEDUR ENERJI 8,240,3718.968.813,8518:10
ZERGY ZERAY GMYO 9,50-1,14226.619.899,0218:10
ZOREN ZORLU ENERJI 3,07-1,60114.854.674,5418:10
ZRGYO ZIRAAT GMYO 23,061,7730.165.761,5018:10
PİYASA ÖZETİ
Dolar 43,0500% 0.03
Euro 50,3654% 0.05
Sterlin 58,0492% -0.18
Bitcoin 3940306,00% -0.96
Ethereum 136176,00% -2.75
Çeyrek 10.365,00% -0,03
G. Altın 6.173,11% -0,69
BIST 100 12.028,84% 0,04
Litecoin 3520.4% -1.12
B. Cash 27205,00% -0.11
EN ÇOK İŞLEM GÖRENLER
THYAO20.757.848.428,25
ALTINS112.854.269.253,19
ASELS12.205.965.780,50
TRALT11.174.965.825,18
ISCTR8.272.556.856,08
TEHOL6.873.703.839,48
YKBNK6.835.177.482,92
AKBNK6.827.221.740,15
KCHOL6.729.304.529,50
EREGL5.434.208.455,46
GARAN5.212.124.117,80
PGSUS5.017.683.980,10
BIMAS4.174.668.595,00
SAHOL4.070.385.054,05
PEKGY3.974.464.474,29
SASA3.954.544.097,24
HALKB3.915.817.654,04
TUPRS3.793.915.457,30
TERA3.589.268.807,30
TCELL2.770.995.964,20
ASTOR2.736.363.123,60
EKGYO2.227.522.479,44
IEYHO2.128.327.032,50
KTLEV2.056.691.310,42
VAKBN2.042.526.609,76
DSTKF1.968.144.044,00
DAPGM1.759.179.720,77
FROTO1.661.025.206,05
MGROS1.648.943.725,50
PASEU1.639.566.101,00
TTKOM1.576.877.343,25
DOFRB1.454.731.592,50
KONTR1.441.302.143,14
ALARK1.308.024.312,40
PAHOL1.268.283.931,42
SISE1.244.248.656,54
KRDMD1.214.903.673,32
DOAS1.173.589.025,80
FENER1.168.144.943,01
TOASO1.168.056.707,25
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans898
DARPHANE ALTIN SERTIFIKASI 1420
ASELSAN 1476
TURK HAVA YOLLARI 1159
ARF BIO YENILENEBILIR ENERJI 684