Menüyü Kapat
  • YARIM ALTIN
    14.048,00
    % 2,52
  • AMERIKAN DOLARI
    39,5851
    % -0,32
  • € EURO
    45,6681
    % -0,99
  • £ POUND
    53,6762
    % -0,71
  • ¥ YUAN
    5,4869
    % -0,07
  • РУБ RUBLE
    0,4961
    % -0,03
  • BITCOIN/TL
    4151497,661
    % 0,97
  • BIST 100
    9.311,88
    % -2,19

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 8,160,12542.783.314,4718:10
A1YEN A1 YENILENEBILIR ENERJI 25,78-4,3848.707.735,5418:10
ACSEL ACIPAYAM SELULOZ 100,40-2,2414.427.740,0018:10
ADEL ADEL KALEMCILIK 28,98-0,7549.791.359,5018:10
ADESE ADESE GAYRIMENKUL 6,68-6,57445.455.795,3218:10
ADGYO ADRA GMYO 31,362,8961.842.406,3018:10
AEFES ANADOLU EFES 138,50-2,26881.463.718,3018:10
AFYON AFYON CIMENTO 12,25-4,6740.294.156,2518:10
AGESA AGESA HAYAT EMEKLILIK 147,00-1,4745.801.220,0018:10
AGHOL ANADOLU GRUBU HOLDING 247,00-2,27242.696.697,0018:10
AGROT AGROTECH TEKNOLOJI 7,06-4,7289.321.431,9018:10
AGYO ATAKULE GMYO 6,32-1,254.785.033,5718:10
AHGAZ AHLATCI DOGALGAZ 28,06-0,8597.207.825,9218:10
AHSGY AHES GMYO 20,76-1,6186.734.307,9218:10
AKBNK AKBANK 59,500,517.044.952.332,6018:10
AKCNS AKCANSA 138,70-2,7345.988.608,1018:10
AKENR AKENERJI 11,27-5,45138.358.367,2018:10
AKFGY AKFEN GMYO 2,00-5,66174.707.048,2718:10
AKFIS AKFEN INSAAT 25,003,482.413.866.208,7618:10
AKFYE AKFEN YEN. ENERJI 15,99-1,1760.353.448,3718:10
AKGRT AKSIGORTA 5,62-2,2630.436.461,4918:10
AKMGY AKMERKEZ GMYO 189,60-3,275.834.269,8018:10
AKSA AKSA 9,05-2,5891.412.255,3118:10
AKSEN AKSA ENERJI 34,003,98316.771.555,7618:10
AKSGY AKIS GMYO 6,32-2,3243.427.693,2418:10
AKSUE AKSU ENERJI 14,93-1,655.783.383,9718:10
AKYHO AKDENIZ YATIRIM HOLDING 2,87-4,6514.035.152,2718:10
ALARK ALARKO HOLDING 78,95-1,68525.608.929,8018:10
ALBRK ALBARAKA TURK 6,95-4,53195.107.772,7118:10
ALCAR ALARKO CARRIER 852,00-1,9025.670.106,0018:10
ALCTL ALCATEL LUCENT TELETAS 103,00-5,3365.597.580,8518:10
ALFAS ALFA SOLAR ENERJI 41,50-4,1664.725.336,0818:10
ALGYO ALARKO GMYO 18,13-3,0027.839.736,6918:10
ALKA ALKIM KAGIT 6,58-2,8118.658.292,9918:10
ALKIM ALKIM KIMYA 13,84-2,9514.568.699,4918:10
ALKLC ALTINKILIC GIDA VE SUT 41,60-3,0363.175.397,6218:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,744,253.085.950.409,9918:10
ALTNY ALTINAY SAVUNMA 84,551,141.610.063.992,0018:10
ALVES ALVES KABLO 28,28-5,4861.520.741,9218:10
ANELE ANEL ELEKTRIK 16,25-0,6122.165.737,8818:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,99-4,2218.766.268,2418:10
ANHYT ANADOLU HAYAT EMEK. 71,85-1,30107.302.376,3018:10
ANSGR ANADOLU SIGORTA 83,45-0,12299.429.908,9518:10
ARASE DOGU ARAS ENERJI 47,58-5,6058.805.089,0818:10
ARCLK ARCELIK 109,00-0,82219.887.686,3018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 26,04-4,1254.280.306,4818:10
ARENA ARENA BILGISAYAR 30,68-7,20101.771.947,1018:10
ARMGD ARMADA GIDA 34,84-2,1971.288.222,4418:10
ARSAN ARSAN TEKSTIL 19,05-4,4218.144.166,5718:10
ARTMS ARTEMIS HALI 27,40-4,2044.428.869,6818:10
ARZUM ARZUM EV ALETLERI 4,27-0,9320.908.820,6718:10
ASELS ASELSAN 141,50-2,217.044.249.872,1018:10
ASGYO ASCE GMYO 10,40-3,7046.823.132,5518:10
ASTOR ASTOR ENERJI 92,40-1,81899.171.576,9518:10
ASUZU ANADOLU ISUZU 53,85-3,1528.506.171,7018:10
ATAGY ATA GMYO 10,84-0,552.879.871,7318:10
ATAKP ATAKEY PATATES 38,84-1,6213.254.963,2018:10
ATATP ATP YAZILIM 78,25-3,8750.914.283,2018:10
ATEKS AKIN TEKSTIL 76,450,001.062.454,9518:10
ATLAS ATLAS YAT. ORT. 4,90-4,304.646.343,0118:10
ATSYH ATLANTIS YATIRIM HOLDING 61,20-4,386.093.731,4518:10
AVGYO AVRASYA GMYO 9,08-9,748.858.732,6018:10
AVHOL AVRUPA YATIRIM HOLDING 39,00-4,88113.362.674,4418:10
AVOD A.V.O.D GIDA VE TARIM 2,59-3,0017.981.127,1618:10
AVPGY AVRUPAKENT GMYO 57,151,5192.734.467,1518:10
AVTUR AVRASYA PETROL VE TUR. 10,08-4,093.800.199,0418:10
AYCES ALTINYUNUS CESME 394,00-1,5012.690.139,2518:10
AYDEM AYDEM ENERJI 16,42-1,9132.230.599,5418:10
AYEN AYEN ENERJI 23,30-2,848.963.921,2418:10
AYES AYES CELIK HASIR VE CIT 11,93-1,812.012.394,2118:10
AYGAZ AYGAZ 129,401,33118.058.873,9018:10
AZTEK AZTEK TEKNOLOJI 36,38-5,2142.013.254,9218:10
BAGFS BAGFAS 25,60-4,1256.379.099,7418:10
BAHKM BAHADIR KIMYA 41,02-1,9122.327.099,7218:10
BAKAB BAK AMBALAJ 29,42-3,2213.544.588,5618:10
BALAT BALATACILAR BALATACILIK 46,70-3,714.057.511,8018:10
BALSU BALSU GIDA 19,021,71411.716.571,9118:10
BANVT BANVIT 188,50-5,1864.675.595,2018:10
BARMA BAREM AMBALAJ 16,68-4,4719.684.236,7518:10
BASCM BASTAS BASKENT CIMENTO 9,54-3,73566.031,3418:10
BASGZ BASKENT DOGALGAZ GMYO 34,58-2,3256.366.080,8818:10
BAYRK BAYRAK TABAN SANAYI 22,403,32343.951.446,1018:10
BEGYO BATI EGE GMYO 8,14-4,2452.165.432,2918:10
BERA BERA HOLDING 13,87-3,6183.543.673,3618:10
BESLR BESLER GIDA 13,52-4,2539.331.400,9818:10
BEYAZ BEYAZ FILO 19,77-5,8634.916.789,9918:10
BFREN BOSCH FREN SISTEMLERI 156,40-2,9857.058.705,8018:10
BIENY BIEN YAPI URUNLERI 42,96-2,59128.577.184,6418:10
BIGCH BUYUK SEFLER BIGCHEFS 41,50-2,08107.976.662,2418:10
BIGEN BIRLESIM GRUP ENERJI 15,32-5,32650.849.626,3618:10
BIMAS BIM MAGAZALAR 495,00-2,083.278.634.038,5018:10
BINBN BIN ULASIM TEKNOLOJILERI 239,00-5,35138.219.297,3018:10
BINHO 1000 YATIRIMLAR HOL. 190,50-4,80553.692.054,3018:10
BIOEN BIOTREND CEVRE VE ENERJI 21,06-1,03106.004.750,2618:10
BIZIM BIZIM MAGAZALARI 23,86-3,568.290.394,6818:10
BJKAS BESIKTAS FUTBOL YAT. 1,83-2,14109.286.843,9218:10
BLCYT BILICI YATIRIM 15,92-3,5715.603.426,6618:10
BMSCH BMS CELIK HASIR 12,191,167.870.838,7118:10
BMSTL BMS BIRLESIK METAL 42,861,47514.121.000,7418:10
BNTAS BANTAS AMBALAJ 6,22-5,1837.651.964,9818:10
BOBET BOGAZICI BETON SANAYI 20,50-5,27130.784.294,4218:10
BORLS BORLEASE OTOMOTIV 94,60-2,52120.198.180,3518:10
BORSK BOR SEKER 19,95-2,4931.513.664,3518:10
BOSSA BOSSA 5,82-3,0014.180.697,5918:10
BRISA BRISA 70,35-2,6311.240.369,8018:10
BRKO BIRKO MENSUCAT 7,29-6,543.148.921,3618:10
BRKSN BERKOSAN YALITIM 6,86-4,464.630.281,6318:10
BRKVY BIRIKIM VARLIK YONETIM 62,40-6,3166.709.441,2018:10
BRLSM BIRLESIM MUHENDISLIK 15,04-7,0563.279.802,1718:10
BRMEN BIRLIK MENSUCAT 5,20-2,62688.501,4418:10
BRSAN BORUSAN BORU SANAYI 316,25-4,67148.433.090,5018:10
BRYAT BORUSAN YAT. PAZ. 1.750,00-2,78100.998.706,0018:10
BSOKE BATISOKE CIMENTO 15,63-7,95179.243.735,8818:10
BTCIM BATI CIMENTO 5,07-5,76442.496.053,7918:10
BUCIM BURSA CIMENTO 6,75-3,5735.498.294,9018:10
BULGS BULLS GSYO 25,32-6,91383.897.938,1218:10
BURCE BURCELIK 15,24-3,4247.609.422,8218:10
BURVA BURCELIK VANA 98,95-2,516.062.348,2018:10
BVSAN BULBULOGLU VINC 84,55-5,2747.326.768,0018:10
BYDNR BAYDONER RESTORANLARI 19,02-5,7521.467.452,3018:10
CANTE CAN2 TERMIK 1,49-5,10216.753.090,5718:10
CASA CASA EMTIA PETROL 83,25-9,025.537.847,8518:10
CATES CATES ELEKTRIK 27,60-5,4832.061.622,9618:10
CCOLA COCA COLA ICECEK 48,66-2,01290.389.778,0418:10
CELHA CELIK HALAT 19,24-4,6611.368.081,9418:10
CEMAS CEMAS DOKUM 8,96-8,01463.696.581,1318:10
CEMTS CEMTAS 10,660,09117.955.267,9918:10
CEMZY CEM ZEYTIN 15,21-5,6565.623.459,1218:10
CEOEM CEO EVENT MEDYA 23,74-6,0226.235.997,2018:10
CGCAM CAGDAS CAM 26,18-4,8787.553.543,6218:10
CIMSA CIMSA 46,00-6,62595.303.935,3618:10
CLEBI CELEBI 1.716,00-3,92147.769.509,0018:10
CMBTN CIMBETON 1.925,00-6,8798.065.660,0018:10
CMENT CIMENTAS 303,00-5,832.147.848,5018:10
CONSE CONSUS ENERJI 2,98-3,2529.912.779,8218:10
COSMO COSMOS YAT. HOLDING 104,700,197.282.050,4018:10
CRDFA CREDITWEST FAKTORING 11,21-6,9731.328.353,0418:10
CRFSA CARREFOURSA 75,40-2,9616.584.296,2018:10
CUSAN CUHADAROGLU METAL 18,80-4,819.467.734,7918:10
CVKMD CVK MADEN 11,54-4,63248.311.163,5118:10
CWENE CW ENERJI 14,18-4,19104.490.243,2918:10
DAGHL DAGI YATIRIM HOLDING 91,00-9,0053.138.205,4018:10
DAGI DAGI GIYIM 4,62-3,7525.126.231,3218:10
DAPGM DAP GAYRIMENKUL 8,68-5,86132.465.194,8418:10
DARDL DARDANEL 1,62-4,7169.396.514,1618:10
DCTTR DCT TRADING DIS TICARET 35,30-4,75123.343.697,5618:10
DENGE DENGE HOLDING 2,05-6,3998.426.369,0318:10
DERHL DERLUKS YATIRIM HOLDING 35,14-9,99144.443.265,7018:10
DERIM DERIMOD 35,28-5,9214.720.653,5218:10
DESA DESA DERI 9,49-3,5617.074.662,0818:10
DESPC DESPEC BILGISAYAR 45,00-6,1314.420.533,1618:10
DEVA DEVA HOLDING 53,45-4,8131.915.061,4518:10
DGATE DATAGATE BILGISAYAR 62,40-6,9417.223.731,7018:10
DGGYO DOGUS GMYO 30,98-1,344.882.122,5618:10
DGNMO DOGANLAR MOBILYA 6,618,1861.232.356,8618:10
DIRIT DIRITEKS DIRILIS TEKSTIL 20,38-0,592.829.931,5218:10
DITAS DITAS DOGAN 17,56-4,3620.054.311,3218:10
DMRGD DMR UNLU MAMULLER 26,98-0,4497.186.373,8618:10
DMSAS DEMISAS DOKUM 6,70-1,0317.950.639,7418:10
DNISI DINAMIK ISI MAKINA YALITIM 21,36-3,4432.967.413,6618:10
DOAS DOGUS OTOMOTIV 175,80-1,18254.045.230,9018:10
DOBUR DOGAN BURDA 315,25-3,00127.350.745,5018:10
DOCO DO-CO 7.790,00-3,2096.239.860,0018:10
DOFER DOFER YAPI MALZEMELERI 28,00-7,1062.304.738,2618:10
DOGUB DOGUSAN 16,45-0,243.848.783,5018:10
DOHOL DOGAN HOLDING 14,64-0,27231.658.723,0618:10
DOKTA DOKTAS DOKUMCULUK 20,840,197.791.791,2518:10
DSTKF DESTEK FINANS FAKTORING 288,750,26396.659.427,5018:10
DURDO DURAN DOGAN BASIM 3,15-0,326.413.075,5818:10
DURKN DURUKAN SEKERLEME 14,05-4,8149.123.021,1118:10
DYOBY DYO BOYA 12,36-5,8640.715.952,9218:10
DZGYO DENIZ GMYO 5,73-3,7024.522.394,6818:10
EBEBK EBEBEK MAGAZACILIK 42,80-0,6533.354.908,4018:10
ECILC ECZACIBASI ILAC 42,80-2,9586.948.055,3818:10
ECZYT ECZACIBASI YATIRIM 171,00-3,6630.199.510,8018:10
EDATA E-DATA TEKNOLOJI 4,10-0,97107.319.394,9218:10
EDIP EDIP GAYRIMENKUL 28,58-1,79121.127.089,6818:10
EFORC EFOR CAY SANAYI 109,40-2,3284.591.565,2018:10
EGEEN EGE ENDUSTRI 7.850,00-2,00135.561.747,5018:10
EGEGY EGEYAPI AVRUPA GMYO 21,202,91108.501.542,4218:10
EGEPO NASMED EGEPOL 6,24-1,7324.135.878,6218:10
EGGUB EGE GUBRE 91,35-0,3375.948.750,9518:10
EGPRO EGE PROFIL 19,00-3,5527.271.836,9418:10
EGSER EGE SERAMIK 2,94-4,8518.867.754,8618:10
EKGYO EMLAK KONUT GMYO 15,18-3,623.699.133.626,3818:10
EKIZ EKIZ KIMYA 54,20-8,981.882.977,4018:10
EKOS EKOS TEKNOLOJI 22,30-4,6268.255.204,0418:10
EKSUN EKSUN GIDA 5,27-4,8733.472.671,3218:10
ELITE ELITE NATUREL ORGANIK GIDA 33,14-5,4853.084.051,2618:10
EMKEL EMEK ELEKTRIK 37,00-2,63462.410.795,8218:10
EMNIS EMINIS AMBALAJ 207,40-9,9810.622.820,6018:10
ENDAE ENDA ENERJI HOLDING 17,64-9,07157.767.979,3818:10
ENERY ENERYA ENERJI 6,090,16513.740.627,1518:10
ENJSA ENERJISA ENERJI 54,80-1,70226.549.172,7518:10
ENKAI ENKA INSAAT 62,55-0,24754.185.507,7018:10
ENSRI ENSARI SINAI YATIRIMLAR 18,44-3,0017.830.398,4918:10
ENTRA IC ENTERRA YEN. ENERJI 8,71-3,22116.987.178,5718:10
EPLAS EGEPLAST 4,78-3,0413.796.636,3918:10
ERBOS ERBOSAN 143,90-1,717.792.401,2018:10
ERCB ERCIYAS CELIK BORU 66,30-4,4727.962.972,3518:10
EREGL EREGLI DEMIR CELIK 24,80-0,406.131.016.675,4218:10
ERSU ERSU GIDA 14,68-3,045.523.058,5918:10
ESCAR ESCAR FILO 71,80-1,6439.439.506,0018:10
ESCOM ESCORT TEKNOLOJI 2,74-2,84183.374.119,4718:10
ESEN ESENBOGA ELEKTRIK 73,30-0,2789.113.377,8518:10
ETILR ETILER GIDA 8,75-3,9577.411.436,6418:10
ETYAT EURO TREND YAT. ORT. 14,00-0,999.550.269,9718:10
EUHOL EURO YATIRIM HOLDING 14,752,3619.080.332,6618:10
EUKYO EURO KAPITAL YAT. ORT. 10,30-2,742.838.236,9318:10
EUPWR EUROPOWER ENERJI 25,08-4,64114.866.111,7818:10
EUREN EUROPEN ENDUSTRI 5,81-5,83659.316.552,2818:10
EUYO EURO YAT. ORT. 10,00-4,583.827.431,5618:10
EYGYO EYG GMYO 2,21-2,649.348.725,1118:10
FADE FADE GIDA 12,48-4,1514.500.620,1418:10
FENER FENERBAHCE FUTBOL 50,800,49422.344.030,0118:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,57-2,6120.346.184,9518:10
FMIZP F-M IZMIT PISTON 275,50-4,4223.950.285,5018:10
FONET FONET BILGI TEKNOLOJILERI 13,18-3,3744.752.731,5518:10
FORMT FORMET METAL VE CAM 3,72-3,38164.003.253,2918:10
FORTE FORTE BILGI ILETISIM 68,50-6,7478.544.274,8018:10
FRIGO FRIGO PAK GIDA 6,19-2,3776.670.423,6118:10
FROTO FORD OTOSAN 82,75-0,841.089.198.330,2018:10
FZLGY FUZUL GMYO 34,86-0,46169.131.956,5418:10
GARAN GARANTI BANKASI 117,20-1,513.453.024.372,1018:10
GARFA GARANTI FAKTORING 22,08-7,2347.301.797,0018:10
GEDIK GEDIK Y. MEN. DEG. 11,209,91185.521.852,7418:10
GEDZA GEDIZ AMBALAJ 20,24-2,2217.910.650,5518:10
GENIL GEN ILAC 137,80-7,14173.778.239,5018:10
GENTS GENTAS 22,00-7,0995.541.708,6818:10
GEREL GERSAN ELEKTRIK 13,40-2,47269.504.891,0518:10
GESAN GIRISIM ELEKTRIK SANAYI 39,70-3,36165.724.135,5218:10
GIPTA GIPTA OFIS KIRTASIYE 102,503,17284.661.924,6518:10
GLBMD GLOBAL MEN. DEG. 9,99-4,315.115.295,3018:10
GLCVY GELECEK VARLIK YONETIMI 56,70-4,3075.322.980,4518:10
GLRMK GULERMAK AGIR SANAYI 132,00-1,57271.095.381,6018:10
GLRYH GULER YAT. HOLDING 3,571,71144.251.883,4718:10
GLYHO GLOBAL YAT. HOLDING 7,41-2,88168.948.468,9418:10
GMTAS GIMAT MAGAZACILIK 16,15-3,6426.234.096,9318:10
GOKNR GOKNUR GIDA 21,70-5,24103.022.393,1018:10
GOLTS GOLTAS CIMENTO 323,50-4,9252.116.558,7518:10
GOODY GOOD-YEAR 15,72-4,4430.714.406,8118:10
GOZDE GOZDE GIRISIM 16,50-5,7152.216.364,2718:10
GRNYO GARANTI YAT. ORT. 8,29-3,151.656.703,0318:10
GRSEL GUR-SEL TURIZM TASIMACILIK 244,50-5,87491.452.045,7018:10
GRTHO GRAINTURK HOLDING 345,50-9,97242.103.756,0018:10
GSDDE GSD DENIZCILIK 8,09-4,2622.670.441,1818:10
GSDHO GSD HOLDING 3,59-4,0140.409.087,5518:10
GSRAY GALATASARAY SPORTIF 1,68-2,33226.800.379,8218:10
GUBRF GUBRE FABRIK. 228,90-9,971.334.546.321,6018:10
GUNDG GUNDOGDU GIDA 57,751,0596.453.572,2018:10
GWIND GALATA WIND ENERJI 22,16-4,2467.311.644,4818:10
GZNMI GEZINOMI SEYAHAT 200,40-3,28105.583.094,7018:10
HALKB T. HALK BANKASI 20,06-4,48843.757.794,8318:10
HATEK HATAY TEKSTIL 27,28-0,8024.347.740,9218:10
HATSN HATSAN GEMI 36,82-4,0138.550.462,4018:10
HDFGS HEDEF GIRISIM 1,27-3,79112.805.436,3218:10
HEDEF HEDEF HOLDING 9,03-4,65118.582.610,9318:10
HEKTS HEKTAS 2,98-2,93197.687.459,3518:10
HKTM HIDROPAR HAREKET KONTROL 9,99-4,4923.771.449,0518:10
HLGYO HALK GMYO 2,64-4,6988.241.629,5318:10
HOROZ HOROZ LOJISTIK 47,78-0,0469.083.843,7018:10
HRKET HAREKET PROJE TASIMACILIGI 80,75-0,55253.038.845,2018:10
HTTBT HITIT BILGISAYAR 37,00-4,9824.595.551,1418:10
HUBVC HUB GIRISIM 1,61-1,833.711.711,5418:10
HUNER HUN YENILENEBILIR ENERJI 3,33-4,0349.484.805,9218:10
HURGZ HURRIYET GZT. 6,22-7,9928.877.650,1418:10
ICBCT ICBC TURKEY BANK 14,97-1,9049.310.507,3918:10
ICUGS ICU GIRISIM 12,10-5,17129.279.697,2818:10
IDGYO IDEALIST GMYO 2,61-5,094.750.444,8418:10
IEYHO ISIKLAR ENERJI YAPI HOL. 13,66-5,7985.136.093,4118:10
IHAAS IHLAS HABER AJANSI 24,56-5,4777.633.621,6818:10
IHEVA IHLAS EV ALETLERI 1,96-4,393.504.253,5218:10
IHGZT IHLAS GAZETECILIK 1,31-2,9665.602.764,1118:10
IHLAS IHLAS HOLDING 2,04-7,27230.637.731,0718:10
IHLGM IHLAS GAYRIMENKUL 1,79-6,28128.148.526,1918:10
IHYAY IHLAS YAYIN HOLDING 2,00-5,2151.221.010,4118:10
IMASM IMAS MAKINA 2,86-4,3594.176.719,2718:10
INDES INDEKS BILGISAYAR 6,24-2,5053.047.132,5518:10
INFO INFO YATIRIM 2,50-6,72153.661.164,8818:10
INGRM INGRAM BILISIM 355,750,4918.463.308,7518:10
INTEK INNOSA TEKNOLOJI 361,75-3,663.298.621,7518:10
INTEM INTEMA 179,60-2,1814.111.831,4018:10
INVEO INVEO YATIRIM HOLDING 7,00-5,02440.036.596,4918:10
INVES INVESTCO HOLDING 225,00-3,0215.736.607,1018:10
IPEKE IPEK DOGAL ENERJI 65,05-3,63226.294.919,3518:10
ISATR IS BANKASI (A) 5.500.000,000,000,0018:10
ISBIR ISBIR HOLDING 79,00-5,952.728.608,5018:10
ISBTR IS BANKASI (B) 504.000,00-1,473.030.997,5018:10
ISCTR IS BANKASI (C) 11,35-1,395.173.042.986,1318:10
ISDMR ISKENDERUN DEMIR CELIK 34,54-1,4863.932.097,2218:10
ISFIN IS FIN.KIR. 12,100,2552.359.183,3518:10
ISGSY IS GIRISIM 33,26-2,1843.698.071,9818:10
ISGYO IS GMYO 15,30-1,9280.707.732,4018:10
ISKPL ISIK PLASTIK 28,80-6,4943.156.173,5418:10
ISKUR IS BANKASI (KUR.) 4.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 33,38-2,91311.362.344,4618:10
ISSEN ISBIR SENTETIK DOKUMA 7,14-5,438.251.211,6818:10
ISYAT IS YAT. ORT. 7,63-3,0515.572.270,5718:10
IZENR IZDEMIR ENERJI 6,21-6,48188.555.470,9318:10
IZFAS IZMIR FIRCA 119,000,8596.310.565,7018:10
IZINV IZ YATIRIM HOLDING 42,10-2,955.357.543,8218:10
IZMDC IZMIR DEMIR CELIK 5,01-1,9625.274.769,8718:10
JANTS JANTSA JANT SANAYI 19,76-4,1745.781.417,4118:10
KAPLM KAPLAMIN 219,00-4,5842.198.831,3018:10
KAREL KAREL ELEKTRONIK 7,99-2,6835.628.330,8218:10
KARSN KARSAN OTOMOTIV 9,41-4,66122.421.199,8318:10
KARTN KARTONSAN 79,60-4,3316.099.378,6018:10
KATMR KATMERCILER EKIPMAN 1,68-6,67304.448.850,7518:10
KAYSE KAYSERI SEKER FABRIKASI 18,26-4,6573.978.853,3018:10
KBORU KUZEY BORU 11,81-4,60143.741.835,4818:10
KCAER KOCAER CELIK 13,12-4,93187.495.096,3518:10
KCHOL KOC HOLDING 145,40-1,494.205.907.624,8018:10
KENT KENT GIDA 690,00-4,303.262.138,5018:10
KERVN KERVANSARAY YAT. HOLDING 1,83-3,68599.983,9818:10
KFEIN KAFEIN YAZILIM 89,80-7,3796.696.718,9518:10
KGYO KORAY GMYO 3,40-2,3021.778.843,9718:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,80-5,3018.645.609,4518:10
KLGYO KILER GMYO 5,17-1,52129.378.224,8518:10
KLKIM KALEKIM KIMYEVI MADDELER 27,66-3,4962.762.859,4618:10
KLMSN KLIMASAN KLIMA 22,20-4,3910.170.500,1218:10
KLNMA T. KALKINMA BANK. 6,35-2,312.641.755,6918:10
KLRHO KILER HOLDING 66,301,61200.823.992,2518:10
KLSER KALESERAMIK 28,00-3,4552.251.510,6618:10
KLSYN KOLEKSIYON MOBILYA 5,33-2,2020.408.052,4618:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,50-4,17213.800.893,9518:10
KMPUR KIMTEKS POLIURETAN 13,71-6,1035.627.639,4218:10
KNFRT KONFRUT TARIM 9,90-5,8019.310.740,2118:10
KOCMT KOC METALURJI 12,09-2,7449.649.418,0118:10
KONKA KONYA KAGIT 31,44-3,148.862.518,4818:10
KONTR KONTROLMATIK TEKNOLOJI 22,46-4,18463.447.452,4018:10
KONYA KONYA CIMENTO 5.000,00-4,4064.192.772,5018:10
KOPOL KOZA POLYESTER 4,75-4,4347.729.954,6318:10
KORDS KORDSA TEKNIK TEKSTIL 53,80-4,0136.523.766,7018:10
KOTON KOTON MAGAZACILIK 14,05-3,6446.479.544,9218:10
KOZAA KOZA MADENCILIK 89,80-2,76419.278.378,1018:10
KOZAL KOZA ALTIN 24,20-2,811.135.856.813,3818:10
KRDMA KARDEMIR (A) 49,607,41342.110.874,2818:10
KRDMB KARDEMIR (B) 21,60-4,0934.358.975,4818:10
KRDMD KARDEMIR (D) 21,80-5,872.199.785.706,5618:10
KRGYO KORFEZ GMYO 8,910,22149.940.186,4818:10
KRONT KRON TEKNOLOJI 7,60-7,6519.154.690,1518:10
KRONTR KRON TEKNOLOJI - RHKP 6,60-8,715.119.998,4718:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,59-3,5110.761.448,2318:10
KRSTL KRISTAL KOLA 6,02-4,1438.017.614,1618:10
KRTEK KARSU TEKSTIL 23,36-4,4213.310.360,7418:10
KRVGD KERVAN GIDA 1,94-3,0026.370.529,5318:10
KSTUR KUSTUR KUSADASI TURIZM 3.202,50-4,974.031.272,5018:10
KTLEV KATILIMEVIM TAS. FIN. 7,30-1,35564.563.614,2218:10
KTSKR KUTAHYA SEKER FABRIKASI 57,05-1,3025.917.090,2018:10
KUTPO KUTAHYA PORSELEN 79,35-5,0838.231.884,0018:10
KUVVA KUVVA GIDA 90,00-4,157.298.084,2018:10
KUYAS KUYAS YATIRIM 56,00-7,44480.929.612,2518:10
KZBGY KIZILBUK GYO 10,71-4,20175.103.203,7318:10
KZGYO KUZUGRUP GMYO 20,66-4,0037.109.096,1918:10
LIDER LDR TURIZM 227,00-2,1650.871.078,3018:10
LIDFA LIDER FAKTORING 3,50-5,1554.112.375,5418:10
LILAK LILA KAGIT 22,36-0,18111.015.633,3018:10
LINK LINK BILGISAYAR 576,00-4,4886.779.185,5018:10
LKMNH LOKMAN HEKIM SAGLIK 14,74-0,1442.236.782,6518:10
LMKDC LIMAK DOGU ANADOLU 26,48-2,65129.553.967,2618:10
LOGO LOGO YAZILIM 152,60-1,23150.039.984,0018:10
LRSHO LORAS HOLDING 4,96-7,29122.555.776,8718:10
LUKSK LUKS KADIFE 76,00-2,9414.539.089,2018:10
LYDHO LYDIA HOLDING 89,05-4,3552.488.607,7518:10
LYDYE LYDIA YESIL ENERJI 12.877,50-3,3851.972.507,5018:10
MAALT MARMARIS ALTINYUNUS 632,00-3,5118.852.560,5018:10
MACKO MACKOLIK INTERNET HIZMETLERI 40,78-4,8569.004.290,8818:10
MAGEN MARGUN ENERJI 32,50-7,41146.390.964,3418:10
MAKIM MAKIM MAKINE 18,97-3,4645.062.528,3118:10
MAKTK MAKINA TAKIM 12,01-5,51156.482.348,7018:10
MANAS MANAS ENERJI YONETIMI 5,09-4,5029.509.858,4718:10
MARBL TUREKS TURUNC MADENCILIK 13,48-5,7361.029.159,6518:10
MARKA MARKA YATIRIM HOLDING 51,00-3,6831.300.630,8718:10
MARTI MARTI OTEL 2,93-5,1873.781.870,9118:10
MAVI MAVI GIYIM 35,60-0,84907.098.543,7418:10
MEDTR MEDITERA TIBBI MALZEME 27,68-6,7429.080.652,0818:10
MEGAP MEGA POLIETILEN 2,52-6,325.665.382,9218:10
MEGMT MEGA METAL 26,62-5,20109.011.591,6418:10
MEKAG MEKA GLOBAL MAKINE 37,92-4,1023.977.280,9818:10
MEPET METRO PETROL VE TESISLERI 8,8010,0012.170.544,8518:10
MERCN MERCAN KIMYA 15,40-3,4541.285.342,6418:10
MERIT MERIT TURIZM 12,520,0053.440.113,6218:10
MERKO MERKO GIDA 13,602,1083.092.012,5818:10
METRO METRO HOLDING 2,94-1,3433.731.074,2518:10
METUR METEMTUR YATIRIM 26,302,57298.526.272,9618:10
MGROS MIGROS TICARET 475,75-3,691.021.395.135,5018:10
MHRGY MHR GMYO 5,21-2,9837.177.896,1718:10
MIATK MIA TEKNOLOJI 30,48-3,67253.609.209,9418:10
MMCAS MMC SAN. VE TIC. YAT. 24,50-5,772.183.553,3818:10
MNDRS MENDERES TEKSTIL 10,30-4,1037.931.625,8418:10
MNDTR MONDI TURKEY 5,31-3,8013.017.536,8618:10
MOBTL MOBILTEL ILETISIM 6,39-5,6168.387.476,9318:10
MOGAN MOGAN ENERJI 7,80-2,8660.526.749,3018:10
MOPAS MOPAS MARKETCILIK 28,30-5,5475.294.229,8218:10
MPARK MLP SAGLIK 335,00-1,33108.006.124,5018:10
MRGYO MARTI GMYO 1,75-5,41151.390.618,1118:10
MRSHL MARSHALL 1.306,00-2,9721.106.569,0018:10
MSGYO MISTRAL GMYO 3,88-4,6721.056.160,0718:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,55-3,4419.159.988,7818:10
MTRYO METRO YAT. ORT. 6,25-3,251.785.217,0418:10
MZHLD MAZHAR ZORLU HOLDING 5,80-1,532.233.254,7518:10
NATEN NATUREL ENERJI 48,66-4,87175.080.882,5818:10
NETAS NETAS TELEKOM. 47,32-5,3627.369.743,1418:10
NIBAS NIGBAS NIGDE BETON 17,57-6,5935.104.216,0718:10
NTGAZ NATURELGAZ 8,80-5,1757.796.233,1718:10
NTHOL NET HOLDING 42,241,64107.019.500,3418:10
NUGYO NUROL GMYO 7,02-5,2623.681.675,0418:10
NUHCM NUH CIMENTO 204,20-4,4941.767.040,7018:10
OBAMS OBA MAKARNACILIK 49,16-0,45460.153.948,7218:10
OBASE OBASE BILGISAYAR 29,22-7,0624.167.915,7818:10
ODAS ODAS ELEKTRIK 4,76-2,46130.582.066,2818:10
ODINE ODINE TEKNOLOJI 75,25-0,8680.879.098,4518:10
OFSYM OFIS YEM GIDA 38,72-3,9247.488.369,4618:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 80,70-3,5822.946.016,3018:10
ONRYT ONUR TEKNOLOJI 66,701,37336.352.343,2518:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,86-4,325.801.925,8418:10
ORGE ORGE ENERJI ELEKTRIK 72,35-2,89111.204.256,1518:10
ORMA ORMA ORMAN MAHSULLERI 152,80-4,501.604.101,2018:10
OSMEN OSMANLI MENKUL 7,39-5,2631.166.723,1818:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,05-3,8070.785.766,4118:10
OTKAR OTOKAR 375,00-3,35226.796.451,5018:10
OTTO OTTO HOLDING 419,50-6,5725.750.645,7518:10
OYAKC OYAK CIMENTO 21,16-4,08452.185.045,6918:10
OYAYO OYAK YAT. ORT. 23,82-3,873.785.026,9818:10
OYLUM OYLUM SINAI YATIRIMLAR 7,70-6,3314.409.708,2418:10
OYYAT OYAK YATIRIM MENKUL 27,60-4,238.576.192,8418:10
OZATD OZATA DENIZCILIK 138,00-1,0070.478.728,7018:10
OZGYO OZDERICI GMYO 6,30-4,1181.144.207,8118:10
OZKGY OZAK GMYO 10,53-3,9269.262.306,4818:10
OZRDN OZERDEN AMBALAJ 8,103,8514.195.524,9118:10
OZSUB OZSU BALIK 22,68-3,4921.131.544,4418:10
OZYSR OZYASAR TEL 26,18-3,6840.841.479,5018:10
PAGYO PANORA GMYO 70,70-2,3510.122.008,9018:10
PAMEL PAMEL ELEKTRIK 80,00-1,8410.952.983,8018:10
PAPIL PAPILON SAVUNMA 34,26-5,721.346.952.890,5218:10
PARSN PARSAN 81,85-0,4326.010.427,4518:10
PASEU PASIFIK EURASIA LOJISTIK 79,002,66253.257.289,1518:10
PATEK PASIFIK TEKNOLOJI 19,30-6,31950.487.571,3918:10
PCILT PC ILETISIM MEDYA 12,57-3,0836.164.133,7118:10
PEHOL PERA YATIRIM HOLDING 15,58-8,841.705.178.272,9918:10
PEKGY PEKER GMYO 1,964,815.248.055.972,8818:10
PENGD PENGUEN GIDA 7,45-5,1028.466.209,9618:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,40-3,5035.704.441,8818:10
PETKM PETKIM 16,16-1,34390.927.048,8918:10
PETUN PINAR ET VE UN 8,84-1,5612.466.978,6518:10
PGSUS PEGASUS 242,50-5,462.819.348.215,4018:10
PINSU PINAR SU 5,73-2,7216.219.782,0318:10
PKART PLASTIKKART 66,25-6,4340.124.524,9518:10
PKENT PETROKENT TURIZM 202,30-2,5134.093.793,0018:10
PLTUR PLATFORM TURIZM 23,70-4,7466.266.671,1418:10
PNLSN PANELSAN CATI CEPHE 37,602,4056.486.273,9818:10
PNSUT PINAR SUT 8,68-1,5911.356.330,4018:10
POLHO POLISAN HOLDING 19,05-0,1698.919.874,1518:10
POLTK POLITEKNIK METAL 5.960,00-2,0925.316.040,0018:10
PRDGS PARDUS GIRISIM 5,62-5,2339.555.350,7818:10
PRKAB TURK PRYSMIAN KABLO 25,88-3,5010.884.040,6818:10
PRKME PARK ELEK.MADENCILIK 16,39-2,8511.931.509,1618:10
PRZMA PRIZMA PRESS MATBAACILIK 14,001,6011.814.283,9218:10
PSDTC PERGAMON DIS TICARET 106,50-9,2138.485.249,3018:10
PSGYO PASIFIK GMYO 1,82-3,70400.235.314,0518:10
QNBFK QNB FINANSAL KIRALAMA 31,40-4,791.833.778,2418:10
QNBTR QNB BANK 256,25-2,103.159.096,2518:10
QUAGR QUA GRANITE HAYAL YAPI 6,00-3,38325.562.348,9818:10
RALYH RAL YATIRIM HOLDING 100,10-4,21346.760.542,6018:10
RAYSG RAY SIGORTA 224,60-4,83108.059.309,0018:10
REEDR REEDER TEKNOLOJI 9,83-6,38450.598.902,8218:10
RGYAS RONESANS GAYRIMENKUL YAT. 130,20-3,8483.436.825,1018:10
RNPOL RAINBOW POLIKARBONAT 31,82-2,516.141.593,4418:10
RODRG RODRIGO TEKSTIL 15,46-4,512.790.448,0018:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 2,76-4,5084.001.166,0218:10
RUBNS RUBENIS TEKSTIL 18,30-4,8423.686.446,1918:10
RUZYE RUZY MADENCILIK VE ENERJI 8,91-2,62505.552.029,0918:10
RYGYO REYSAS GMYO 15,322,68233.454.877,3618:10
RYSAS REYSAS LOJISTIK 13,39-0,1555.674.185,2618:10
SAFKR SAFKAR EGE SOGUTMACILIK 104,80-2,3340.948.989,1018:10
SAHOL SABANCI HOLDING 80,90-0,742.323.564.316,8518:10
SAMAT SARAY MATBAACILIK 17,30-1,3759.855.615,4818:10
SANEL SANEL MUHENDISLIK 24,84-1,824.435.320,0018:10
SANFM SANIFOAM ENDUSTRI 15,10-4,73206.145.440,3618:10
SANKO SANKO PAZARLAMA 18,99-3,116.126.695,4318:10
SARKY SARKUYSAN 17,59-2,8716.575.919,7918:10
SASA SASA POLYESTER 3,11-4,011.032.679.981,3318:10
SAYAS SAY YENILENEBILIR ENERJI 46,04-5,54108.036.412,8418:10
SDTTR SDT UZAY VE SAVUNMA 194,006,30585.469.804,7018:10
SEGMN SEGMEN KARDESLER GIDA 22,60-3,0951.268.673,6618:10
SEGYO SEKER GMYO 3,76-3,3428.370.527,9818:10
SEKFK SEKER FIN. KIR. 7,02-3,313.317.024,1518:10
SEKUR SEKURO PLASTIK 14,31-3,1110.768.626,4018:10
SELEC SELCUK ECZA DEPOSU 79,20-2,28277.282.285,9518:10
SELGD SELCUK GIDA 53,95-4,267.864.779,6018:10
SELVA SELVA GIDA 1,82-4,2119.367.432,0818:10
SERNT SERANIT GRANIT SERAMIK 10,25-6,99210.524.002,8518:10
SEYKM SEYITLER KIMYA 2,88-2,374.934.803,1418:10
SILVR SILVERLINE ENDUSTRI 15,34-2,543.469.258,4218:10
SISE SISE CAM 32,90-1,79741.003.012,9618:10
SKBNK SEKERBANK 4,58-1,7260.317.677,6218:10
SKTAS SOKTAS 4,94-5,3615.785.911,3218:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 78,05-4,9326.023.086,7518:10
SKYMD SEKER YATIRIM 10,77-3,6780.402.686,7218:10
SMART SMARTIKS YAZILIM 22,72-3,9712.762.556,4218:10
SMRTG SMART GUNES ENERJISI TEK. 26,80-3,46115.873.989,4018:10
SMRVA SUMER VARLIK YONETIM 174,00-9,47299.247.933,3018:10
SNGYO SINPAS GMYO 3,78-2,07125.062.077,7118:10
SNICA SANICA ISI SANAYI 4,472,52109.088.467,1918:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 216,306,1920.226.310,9018:10
SNPAM SONMEZ PAMUKLU 54,65-3,62870.181,6018:10
SODSN SODAS SODYUM SANAYII 78,75-4,781.135.416,8518:10
SOKE SOKE DEGIRMENCILIK 10,19-3,2316.275.809,8118:10
SOKM SOK MARKETLER TICARET 32,66-3,77289.543.184,5218:10
SONME SONMEZ FILAMENT 103,50-4,349.041.326,7018:10
SRVGY SERVET GMYO 2,54-5,5862.938.687,7118:10
SUMAS SUMAS SUNI TAHTA 259,75-3,531.552.622,7518:10
SUNTK SUN TEKSTIL 34,461,6598.152.796,4618:10
SURGY SUR TATIL EVLERI GMYO 50,05-6,2784.725.706,9218:10
SUWEN SUWEN TEKSTIL 14,00-3,8581.905.683,2118:10
TABGD TAB GIDA 170,00-0,58117.760.473,6018:10
TARKM TARKIM BITKI KORUMA 298,00-2,9335.330.318,5018:10
TATEN TATLIPINAR ENERJI URETIM 41,28-2,9275.350.824,4618:10
TATGD TAT GIDA 11,31-2,8415.701.595,3018:10
TAVHL TAV HAVALIMANLARI 242,80-0,49983.657.387,6018:10
TBORG T.TUBORG 171,00-2,4011.665.924,7018:10
TCELL TURKCELL 92,50-3,343.388.858.452,9518:10
TCKRC KIRAC GALVANIZ 36,44-4,0064.596.338,2818:10
TDGYO TREND GMYO 14,38-1,1720.044.502,9218:10
TEKTU TEK-ART TURIZM 5,89-5,15131.896.705,9318:10
TERA TERA YATIRIM MENKUL DEGERLER 251,00-2,14907.398.040,4018:10
TEZOL EUROPAP TEZOL KAGIT 16,71-6,7098.316.540,0218:10
TGSAS TGS DIS TICARET 80,50-4,7913.139.387,9518:10
THYAO TURK HAVA YOLLARI 263,75-5,389.898.556.027,0018:10
TKFEN TEKFEN HOLDING 123,001,07342.174.878,5018:10
TKNSA TEKNOSA IC VE DIS TICARET 21,34-5,91235.715.834,9418:10
TLMAN TRABZON LIMAN 77,20-3,569.854.890,2518:10
TMPOL TEMAPOL POLIMER PLASTIK 69,80-2,8512.416.498,7018:10
TMSN TUMOSAN MOTOR VE TRAKTOR 101,50-2,96187.148.459,0018:10
TNZTP TAPDI TINAZTEPE 34,10-1,1640.023.577,5618:10
TOASO TOFAS OTO. FAB. 184,90-2,071.118.113.640,8018:10
TRCAS TURCAS PETROL 27,60-1,0046.726.776,9618:10
TRGYO TORUNLAR GMYO 63,05-1,33133.789.149,6518:10
TRILC TURK ILAC SERUM 19,45-4,0070.240.898,6218:10
TSGYO TSKB GMYO 6,04-4,1325.396.251,1918:10
TSKB T.S.K.B. 11,12-2,71561.878.686,1218:10
TSPOR TRABZONSPOR SPORTIF 0,79-3,66192.390.656,8818:10
TTKOM TURK TELEKOM 56,20-3,27607.181.659,0518:10
TTRAK TURK TRAKTOR 581,00-1,6998.881.880,0018:10
TUCLK TUGCELIK 8,59-6,7395.280.623,5918:10
TUKAS TUKAS 2,60-3,70185.699.600,5218:10
TUPRS TUPRAS 131,300,233.866.890.054,8018:10
TUREX TUREKS TURIZM TASIMACILIK 16,50-2,94708.666.756,0118:10
TURGG TURKER PROJE GAYRIMENKUL 459,75-4,0216.618.365,2518:10
TURSG TURKIYE SIGORTA 7,73-2,77186.103.999,4818:10
UFUK UFUK YATIRIM 940,002,8449.849.162,5018:10
ULAS ULASLAR TURIZM YAT. 22,64-5,517.528.582,5218:10
ULKER ULKER BISKUVI 108,40-1,63739.079.889,2018:10
ULUFA ULUSAL FAKTORING 3,58-0,8380.516.008,0218:10
ULUSE ULUSOY ELEKTRIK 156,100,64217.832.702,2018:10
ULUUN ULUSOY UN SANAYI 6,25-2,1929.471.570,8018:10
UMPAS UMPAS HOLDING 9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING 15,07-5,8115.710.018,1918:10
USAK USAK SERAMIK 5,08-4,33310.104.757,0718:10
VAKBN VAKIFLAR BANKASI 23,56-2,89478.998.627,9618:10
VAKFN VAKIF FIN. KIR. 2,12-2,75230.337.495,3218:10
VAKKO VAKKO TEKSTIL 54,00-3,9136.424.517,6018:10
VANGD VANET GIDA 39,94-2,118.698.532,6018:10
VBTYZ VBT YAZILIM 19,99-1,7263.307.734,8318:10
VERTU VERUSATURK GIRISIM 29,90-3,497.493.488,2218:10
VERUS VERUSA HOLDING 231,00-1,3710.451.727,6018:10
VESBE VESTEL BEYAZ ESYA 8,86-2,8559.656.840,3818:10
VESTL VESTEL 32,76-4,15229.156.253,8018:10
VKFYO VAKIF YAT. ORT. 16,46-3,061.899.225,8718:10
VKGYO VAKIF GMYO 1,92-4,9596.097.175,9918:10
VKING VIKING KAGIT 25,50-2,892.614.609,7418:10
VRGYO VERA KONSEPT GMYO 2,45-6,4999.027.298,5018:10
VSNMD VISNE MADENCILIK 409,25-0,24157.321.747,2518:10
YAPRK YAPRAK SUT VE BESI CIFT. 263,25-5,81128.492.327,0018:10
YATAS YATAS 24,76-2,9028.286.454,5218:10
YAYLA YAYLA EN. UR. TUR. VE INS 22,80-0,8716.164.403,3218:10
YBTAS YIBITAS INSAAT MALZEME 89.975,00-2,743.877.857,5018:10
YEOTK YEO TEKNOLOJI ENERJI 38,00-5,05157.948.741,3218:10
YESIL YESIL YATIRIM HOLDING 1,40-2,1041.292.756,7118:10
YGGYO YENI GIMAT GMYO 80,502,0312.830.623,4518:10
YGYO YESIL GMYO 5,00-3,857.567.910,0018:10
YIGIT YIGIT AKU 23,30-4,5970.544.863,8618:10
YKBNK YAPI VE KREDI BANK. 27,50-0,586.540.437.608,3018:10
YKSLN YUKSELEN CELIK 4,76-2,4616.631.546,8618:10
YONGA YONGA MOBILYA 61,05-7,501.949.523,5518:10
YUNSA YUNSA 5,00-2,3421.969.965,8218:10
YYAPI YESIL YAPI 1,49-3,25107.140.692,7618:10
YYLGD YAYLA GIDA 9,61-2,2460.021.160,6818:10
ZEDUR ZEDUR ENERJI 7,02-4,6222.324.367,6618:10
ZOREN ZORLU ENERJI 2,95-1,34130.743.668,7618:10
ZRGYO ZIRAAT GMYO 23,42-1,9384.641.862,5618:10
PİYASA ÖZETİ
Dolar 39,5851% -0.32
Euro 45,6681% -0.99
Sterlin 53,6762% -0.71
Bitcoin 4151497,00% 0.97
Ethereum 100623,00% 1.36
Çeyrek 7.024,00% 2,53
G. Altın 4.322,05% 1,03
BIST 100 9.311,88% -2,19
Litecoin 3402.64% 3.87
B. Cash 17148.78,00% 6.70
EN ÇOK İŞLEM GÖRENLER
THYAO9.898.556.027,00
AKBNK7.044.952.332,60
ASELS7.044.249.872,10
YKBNK6.540.437.608,30
EREGL6.131.016.675,42
PEKGY5.248.055.972,88
ISCTR5.173.042.986,13
KCHOL4.205.907.624,80
TUPRS3.866.890.054,80
EKGYO3.699.133.626,38
GARAN3.453.024.372,10
TCELL3.388.858.452,95
BIMAS3.278.634.038,50
ALTINS13.085.950.409,99
PGSUS2.819.348.215,40
AKFIS2.413.866.208,76
SAHOL2.323.564.316,85
KRDMD2.199.785.706,56
PEHOL1.705.178.272,99
ALTNY1.610.063.992,00
PAPIL1.346.952.890,52
GUBRF1.334.546.321,60
KOZAL1.135.856.813,38
TOASO1.118.113.640,80
FROTO1.089.198.330,20
SASA1.032.679.981,33
MGROS1.021.395.135,50
TAVHL983.657.387,60
PATEK950.487.571,39
TERA907.398.040,40
MAVI907.098.543,74
ASTOR899.171.576,95
AEFES881.463.718,30
HALKB843.757.794,83
ENKAI754.185.507,70
SISE741.003.012,96
ULKER739.079.889,20
TUREX708.666.756,01
EUREN659.316.552,28
BIGEN650.849.626,36
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans22
TURK HAVA YOLLARI 30
DERLUKS YATIRIM HOLDING 17
METRO PETROL VE TESISLERI 20
PEKER GMYO 14