• YARIM ALTIN
    20.887,00
    % 0,23
  • AMERIKAN DOLARI
    43,1786
    % 0,01
  • € EURO
    50,3566
    % 0,01
  • £ POUND
    58,0885
    % -0,03
  • ¥ YUAN
    6,1914
    % 0,01
  • РУБ RUBLE
    0,5501
    % -0,02
  • BITCOIN/TL
    4106865,285
    % 4,47
  • BIST 100
    12.385,61
    % 1,07

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 13,076,09297.177.146,9818:10
A1YEN A1 YENILENEBILIR ENERJI 34,227,54860.992.556,5018:10
ACSEL ACIPAYAM SELULOZ 102,000,3915.102.966,7018:10
ADEL ADEL KALEMCILIK 32,00-2,2065.835.925,1818:10
ADESE ADESE GAYRIMENKUL 1,784,71825.075.089,5418:10
ADGYO ADRA GMYO 55,200,3697.378.957,3518:10
AEFES ANADOLU EFES 16,510,671.222.547.087,3918:10
AFYON AFYON CIMENTO 13,490,3024.461.463,8118:10
AGESA AGESA HAYAT EMEKLILIK 209,000,1477.886.972,7018:10
AGHOL ANADOLU GRUBU HOLDING 31,481,29192.019.015,2018:10
AGROT AGROTECH TEKNOLOJI 3,300,00137.112.330,6018:10
AGYO ATAKULE GMYO 7,360,274.208.456,2118:10
AHGAZ AHLATCI DOGALGAZ 22,121,8474.251.818,7418:10
AHSGY AHES GMYO 24,2010,00185.820.823,4018:10
AKBNK AKBANK 74,501,366.178.625.384,9518:10
AKCNS AKCANSA 162,30-0,8684.122.413,1018:10
AKENR AKENERJI 11,150,2761.192.957,7218:10
AKFGY AKFEN GMYO 2,84-0,3556.645.952,5118:10
AKFIS AKFEN INSAAT 21,122,2385.101.983,9018:10
AKFYE AKFEN YEN. ENERJI 17,921,6497.162.179,2518:10
AKGRT AKSIGORTA 7,505,63229.278.802,6018:10
AKMGY AKMERKEZ GMYO 199,700,353.495.602,9018:10
AKSA AKSA 10,03-0,10170.118.343,2918:10
AKSEN AKSA ENERJI 68,40-0,29581.745.335,2518:10
AKSGY AKIS GMYO 8,310,0046.642.769,2418:10
AKSUE AKSU ENERJI 24,749,96121.629.123,3818:10
AKYHO AKDENIZ YATIRIM HOLDING 2,65-0,755.528.264,3118:10
ALARK ALARKO HOLDING 101,002,281.330.149.645,2018:10
ALBRK ALBARAKA TURK 8,170,74175.853.688,8918:10
ALCAR ALARKO CARRIER 861,501,1730.055.375,0018:10
ALCTL ALCATEL LUCENT TELETAS 112,50-0,8869.994.333,7018:10
ALFAS ALFA SOLAR ENERJI 40,540,3556.944.932,9818:10
ALGYO ALARKO GMYO 37,184,03209.028.293,7618:10
ALKA ALKIM KAGIT 13,49-4,66673.382.615,1118:10
ALKIM ALKIM KIMYA 20,20-3,99192.982.170,6018:10
ALKLC ALTINKILIC GIDA VE SUT 214,105,11172.650.819,7018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,37-4,99332.784.732,8118:10
ALTNY ALTINAY SAVUNMA 17,250,52674.625.443,6418:10
ALVES ALVES KABLO 26,681,99155.661.337,1018:10
ANELE ANEL ELEKTRIK 16,95-3,6971.296.931,9018:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,991,6724.852.953,4618:10
ANHYT ANADOLU HAYAT EMEK. 97,600,05122.698.976,6018:10
ANSGR ANADOLU SIGORTA 24,841,22188.153.459,2418:10
ARASE DOGU ARAS ENERJI 77,850,9757.765.692,8518:10
ARCLK ARCELIK 112,202,28572.182.701,3018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 40,28-2,42347.039.144,6618:10
ARENA ARENA BILGISAYAR 31,483,83108.654.800,6218:10
ARFYE ARF BIO YENILENEBILIR ENERJI 37,909,98634.116.981,7818:10
ARMGD ARMADA GIDA 83,501,03243.528.201,2518:10
ARSAN ARSAN TEKSTIL 3,92-1,01337.281.616,1918:10
ARTMS ARTEMIS HALI 35,340,5171.813.019,8818:10
ARZUM ARZUM EV ALETLERI 2,322,6527.698.248,5118:10
ASELS ASELSAN 289,752,3915.903.462.356,5018:10
ASGYO ASCE GMYO 11,21-1,3234.638.704,9118:10
ASTOR ASTOR ENERJI 141,103,986.152.255.763,7018:10
ASUZU ANADOLU ISUZU 59,65-0,2530.054.799,9518:10
ATAGY ATA GMYO 13,800,075.781.926,1518:10
ATAKP ATAKEY PATATES 52,750,5745.974.911,5518:10
ATATP ATP YAZILIM 131,500,61152.757.812,6018:10
ATEKS AKIN TEKSTIL 113,409,994.205.637,4018:10
ATLAS ATLAS YAT. ORT. 6,21-0,487.335.440,2518:10
ATSYH ATLANTIS YATIRIM HOLDING 68,004,292.401.391,6018:10
AVGYO AVRASYA GMYO 10,063,1824.076.944,7618:10
AVHOL AVRUPA YATIRIM HOLDING 41,626,28184.001.706,9618:10
AVOD A.V.O.D GIDA VE TARIM 3,93-1,2646.792.247,6218:10
AVPGY AVRUPAKENT GMYO 57,00-0,3570.576.423,4018:10
AVTUR AVRASYA PETROL VE TUR. 16,607,8614.758.005,8518:10
AYCES ALTINYUNUS CESME 462,001,32109.303.867,5018:10
AYDEM AYDEM ENERJI 22,120,6495.783.977,1818:10
AYEN AYEN ENERJI 25,440,0812.557.140,1018:10
AYES AYES CELIK HASIR VE CIT 18,25-4,251.999.188,4818:10
AYGAZ AYGAZ 208,001,86142.497.838,0018:10
AZTEK AZTEK TEKNOLOJI 4,281,9036.535.571,5218:10
BAGFS BAGFAS 26,182,5922.179.037,5618:10
BAHKM BAHADIR KIMYA 86,900,81209.817.522,2518:10
BAKAB BAK AMBALAJ 37,840,855.844.650,1418:10
BALAT BALATACILAR BALATACILIK 94,650,007.536.437,8518:10
BALSU BALSU GIDA 16,320,7492.224.123,0918:10
BANVT BANVIT 175,802,87107.072.254,4018:10
BARMA BAREM AMBALAJ 34,803,94152.636.255,4618:10
BASCM BASTAS BASKENT CIMENTO 13,651,261.191.344,7018:10
BASGZ BASKENT DOGALGAZ GMYO 42,26-0,3821.720.805,5618:10
BAYRK BAYRAK TABAN SANAYI 5,36-0,9249.373.284,4018:10
BEGYO BATI EGE GMYO 4,760,0038.491.035,9818:10
BERA BERA HOLDING 18,600,27183.256.438,0918:10
BESLR BESLER GIDA 12,660,3243.285.585,0918:10
BEYAZ BEYAZ FILO 29,34-3,5575.962.538,7818:10
BFREN BOSCH FREN SISTEMLERI 155,700,9731.535.746,5018:10
BIENY BIEN YAPI URUNLERI 23,502,89107.467.818,9818:10
BIGCH BUYUK SEFLER BIGCHEFS 44,10-1,5623.648.186,9218:10
BIGEN BIRLESIM GRUP ENERJI 9,011,2448.292.195,8618:10
BIGTK BIG MEDYA TEKNOLOJI 284,500,5359.752.456,7518:10
BIMAS BIM MAGAZALAR 643,003,888.020.960.259,0018:10
BINBN BIN ULASIM TEKNOLOJILERI 180,00-0,4447.380.061,3018:10
BINHO 1000 YATIRIMLAR HOL. 9,042,49516.229.447,2818:10
BIOEN BIOTREND CEVRE VE ENERJI 17,102,0947.560.524,0518:10
BIZIM BIZIM MAGAZALARI 27,600,587.744.350,3018:10
BJKAS BESIKTAS FUTBOL YAT. 1,620,00126.982.075,4718:10
BLCYT BILICI YATIRIM 41,205,42136.091.961,4018:10
BLUME BLUME METAL KIMYA 46,985,38203.164.207,9218:10
BMSCH BMS CELIK HASIR 19,80-5,62200.822.490,5318:10
BMSTL BMS BIRLESIK METAL 89,55-0,33398.852.486,6018:10
BNTAS BANTAS AMBALAJ 6,551,3917.368.985,8218:10
BOBET BOGAZICI BETON SANAYI 20,640,7840.150.258,6418:10
BORLS BORLEASE OTOMOTIV 3,13-3,10329.989.751,8518:10
BORSK BOR SEKER 5,992,2255.563.441,5418:10
BOSSA BOSSA 6,492,2017.979.107,8718:10
BRISA BRISA 86,350,9420.885.193,0018:10
BRKO BIRKO MENSUCAT 9,402,737.945.033,7018:10
BRKSN BERKOSAN YALITIM 7,64-0,524.593.399,5818:10
BRKVY BIRIKIM VARLIK YONETIM 102,20-0,3992.851.569,7018:10
BRLSM BIRLESIM MUHENDISLIK 13,900,6530.407.872,3518:10
BRMEN BIRLIK MENSUCAT 12,648,689.906.025,2118:10
BRSAN BORUSAN BORU SANAYI 629,009,972.652.359.968,5018:10
BRYAT BORUSAN YAT. PAZ. 2.340,006,80805.555.337,0018:10
BSOKE BATISOKE CIMENTO 21,389,92893.836.278,8818:10
BTCIM BATI CIMENTO 4,124,571.509.892.326,0818:10
BUCIM BURSA CIMENTO 7,08-0,2848.570.383,4518:10
BULGS BULLS GSYO 43,70-0,27185.696.453,2018:10
BURCE BURCELIK 78,55-2,96386.505.021,3518:10
BURVA BURCELIK VANA 758,00-1,6941.092.727,0018:10
BVSAN BULBULOGLU VINC 103,102,1868.298.638,0018:10
BYDNR BAYDONER RESTORANLARI 28,96-1,569.661.373,0818:10
CANTE CAN2 TERMIK 2,102,941.121.473.194,7418:10
CASA CASA EMTIA PETROL 107,00-0,935.822.049,8018:10
CATES CATES ELEKTRIK 36,381,96125.749.162,3618:10
CCOLA COCA COLA ICECEK 63,201,61462.972.379,1018:10
CELHA CELIK HALAT 11,343,5637.677.816,2018:10
CEMAS CEMAS DOKUM 4,121,7373.604.657,9118:10
CEMTS CEMTAS 11,24-1,0633.449.370,5418:10
CEMZY CEM ZEYTIN 57,851,67226.587.984,2018:10
CEOEM CEO EVENT MEDYA 23,040,8819.903.870,1218:10
CGCAM CAGDAS CAM 34,380,76110.958.575,4618:10
CIMSA CIMSA 46,301,49421.165.377,6618:10
CLEBI CELEBI 1.594,00-0,3175.982.245,0018:10
CMBTN CIMBETON 1.923,001,0534.237.856,0018:10
CMENT CIMENTAS 349,000,071.684.810,0018:10
CONSE CONSUS ENERJI 3,010,3321.480.560,2218:10
COSMO COSMOS YAT. HOLDING 278,75-4,6244.069.272,2518:10
CRDFA CREDITWEST FAKTORING 65,40-0,9165.159.467,8518:10
CRFSA CARREFOURSA 117,801,5566.761.019,7018:10
CUSAN CUHADAROGLU METAL 23,301,8463.520.960,6618:10
CVKMD CVK MADEN 31,586,69834.150.708,4418:10
CWENE CW ENERJI 28,060,21657.955.332,9818:10
DAGI DAGI GIYIM 6,191,3150.342.932,8718:10
DAPGM DAP GAYRIMENKUL 11,681,04191.619.816,9718:10
DARDL DARDANEL 2,19-0,4585.673.263,6518:10
DCTTR DCT TRADING DIS TICARET 8,929,9984.748.018,3718:10
DENGE DENGE HOLDING 3,090,3281.348.193,8318:10
DERHL DERLUKS YATIRIM HOLDING 13,783,4592.065.354,9818:10
DERIM DERIMOD 36,785,6353.451.454,9618:10
DESA DESA DERI 11,721,6514.933.904,9818:10
DESPC DESPEC BILGISAYAR 44,661,2720.434.703,3018:10
DEVA DEVA HOLDING 63,80-0,0846.230.624,3018:10
DGATE DATAGATE BILGISAYAR 70,950,5718.661.572,6518:10
DGGYO DOGUS GMYO 31,420,132.841.721,8418:10
DGNMO DOGANLAR MOBILYA 4,861,047.986.969,5618:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,40-0,391.945.509,6018:10
DITAS DITAS DOGAN 39,000,10119.981.431,1818:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76-0,17122.634.710,9518:10
DMRGD DMR UNLU MAMULLER 3,301,2378.059.687,7118:10
DMSAS DEMISAS DOKUM 9,170,3344.180.237,7218:10
DNISI DINAMIK ISI MAKINA YALITIM 19,882,0521.291.997,9318:10
DOAS DOGUS OTOMOTIV 216,70-0,23555.415.363,1018:10
DOCO DO-CO 10.485,00-1,2741.292.177,5018:10
DOFER DOFER YAPI MALZEMELERI 37,90-9,98182.690.109,4018:10
DOFRB DOF ROBOTIK 85,100,061.369.854.044,8518:10
DOGUB DOGUSAN 44,18-0,7226.546.559,2418:10
DOHOL DOGAN HOLDING 18,690,27205.901.372,3718:10
DOKTA DOKTAS DOKUMCULUK 24,181,0019.743.016,8618:10
DSTKF DESTEK FINANS FAKTORING 660,000,00535.645.422,0018:10
DUNYH DUNYA HOLDING 105,00-3,4954.913.961,0018:10
DURDO DURAN DOGAN BASIM 3,74-3,8623.854.019,3218:10
DURKN DURUKAN SEKERLEME 16,751,5274.991.556,8518:10
DYOBY DYO BOYA 13,070,0814.407.264,9318:10
DZGYO DENIZ GMYO 8,162,3848.968.385,2518:10
EBEBK EBEBEK MAGAZACILIK 61,005,08124.204.823,5018:10
ECILC ECZACIBASI ILAC 104,003,791.092.266.103,3018:10
ECOGR ECOGREEN ENERJI 23,48-4,86624.156.557,4218:10
ECZYT ECZACIBASI YATIRIM 305,00-3,02362.315.664,0018:10
EDATA E-DATA TEKNOLOJI 8,400,96385.427.779,4718:10
EDIP EDIP GAYRIMENKUL 35,360,6843.252.741,1618:10
EFOR EFOR YATIRIM 27,626,56688.656.046,0818:10
EGEEN EGE ENDUSTRI 7.805,002,60194.218.862,5018:10
EGEGY EGEYAPI AVRUPA GMYO 27,601,47101.696.307,5218:10
EGEPO NASMED EGEPOL 8,971,9348.312.078,3218:10
EGGUB EGE GUBRE 92,15-0,5945.012.885,3518:10
EGPRO EGE PROFIL 27,262,6447.801.908,6218:10
EGSER EGE SERAMIK 2,97-0,3411.315.226,1918:10
EKGYO EMLAK KONUT GMYO 21,540,092.943.856.092,2618:10
EKIZ EKIZ KIMYA 127,20-1,933.671.305,9018:10
EKOS EKOS TEKNOLOJI 6,019,87122.056.437,8218:10
EKSUN EKSUN GIDA 5,450,378.185.550,8718:10
ELITE ELITE NATUREL ORGANIK GIDA 28,442,6070.825.481,5418:10
EMKEL EMEK ELEKTRIK 23,662,42802.094.814,2218:10
EMNIS EMINIS AMBALAJ 168,10-0,941.718.807,4018:10
ENDAE ENDA ENERJI HOLDING 14,470,2850.652.532,3218:10
ENERY ENERYA ENERJI 9,18-0,11107.743.141,4218:10
ENJSA ENERJISA ENERJI 96,903,09388.400.506,5018:10
ENKAI ENKA INSAAT 80,951,191.079.155.275,9018:10
ENSRI ENSARI SINAI YATIRIMLAR 19,200,0073.565.489,5218:10
ENTRA IC ENTERRA YEN. ENERJI 10,640,47114.257.756,8018:10
EPLAS EGEPLAST 5,350,9422.659.224,4318:10
ERBOS ERBOSAN 196,000,4120.608.039,7018:10
ERCB ERCIYAS CELIK BORU 69,600,94104.840.014,8518:10
EREGL EREGLI DEMIR CELIK 25,141,054.937.657.883,0818:10
ERSU ERSU GIDA 18,802,737.187.626,4718:10
ESCAR ESCAR FILO 27,565,03177.757.950,3418:10
ESCOM ESCORT TEKNOLOJI 3,762,73109.491.087,1418:10
ESEN ESENBOGA ELEKTRIK 5,872,09592.562.269,3218:10
ETILR ETILER GIDA 3,850,2620.465.560,2118:10
ETYAT EURO TREND YAT. ORT. 27,701,3924.253.315,8818:10
EUHOL EURO YATIRIM HOLDING 11,39-5,086.858.706,7218:10
EUKYO EURO KAPITAL YAT. ORT. 15,84-1,064.900.592,1118:10
EUPWR EUROPOWER ENERJI 37,34-0,371.065.613.342,2018:10
EUREN EUROPEN ENDUSTRI 6,100,831.052.655.879,0018:10
EUYO EURO YAT. ORT. 13,90-0,712.394.232,2918:10
EYGYO EYG GMYO 3,970,7634.021.202,6518:10
FADE FADE GIDA 13,910,6511.851.993,6018:10
FENER FENERBAHCE FUTBOL 3,296,821.806.409.701,4818:10
FENERR FENERBAHCE FUTBOL - RHKP 5,1320,14207.209.883,4318:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,971,474.789.193,2818:10
FMIZP F-M IZMIT PISTON 326,002,3558.351.792,7518:10
FONET FONET BILGI TEKNOLOJILERI 3,042,36121.940.243,6418:10
FORMT FORMET METAL VE CAM 2,94-2,0074.958.235,3718:10
FORTE FORTE BILGI ILETISIM 97,00-0,61221.473.197,1018:10
FRIGO FRIGO PAK GIDA 14,622,74157.785.836,8618:10
FROTO FORD OTOSAN 100,902,132.671.989.422,5018:10
FZLGY FUZUL GMYO 15,37-0,26409.518.003,9118:10
GARAN GARANTI BANKASI 147,701,444.617.370.009,8018:10
GARFA GARANTI FAKTORING 30,509,95126.442.676,5418:10
GEDIK GEDIK Y. MEN. DEG. 5,950,8524.610.020,9618:10
GEDZA GEDIZ AMBALAJ 27,64-0,2914.497.880,5018:10
GENIL GEN ILAC 170,000,95142.622.155,6018:10
GENTS GENTAS 9,983,2168.099.185,3418:10
GEREL GERSAN ELEKTRIK 19,520,9895.297.072,7018:10
GESAN GIRISIM ELEKTRIK SANAYI 51,052,35437.722.056,6218:10
GIPTA GIPTA OFIS KIRTASIYE 66,150,15541.172.795,6518:10
GLBMD GLOBAL MEN. DEG. 12,84-0,312.677.324,0418:10
GLCVY GELECEK VARLIK YONETIMI 78,952,4770.242.713,1518:10
GLRMK GULERMAK AGIR SANAYI 178,500,85269.476.535,3018:10
GLRYH GULER YAT. HOLDING 3,970,2547.761.255,6018:10
GLYHO GLOBAL YAT. HOLDING 12,360,4969.067.070,1218:10
GMTAS GIMAT MAGAZACILIK 51,70-3,99192.943.094,5518:10
GOKNR GOKNUR GIDA 21,04-0,4756.468.358,7618:10
GOLTS GOLTAS CIMENTO 336,251,8963.655.187,5018:10
GOODY GOOD-YEAR 15,050,7413.809.324,5918:10
GOZDE GOZDE GIRISIM 23,161,4954.375.387,0418:10
GRNYO GARANTI YAT. ORT. 15,251,676.649.299,0218:10
GRSEL GUR-SEL TURIZM TASIMACILIK 329,50-0,15184.781.245,7518:10
GRTHO GRAINTURK HOLDING 247,70-0,92168.014.628,6518:10
GSDDE GSD DENIZCILIK 10,300,109.340.622,1618:10
GSDHO GSD HOLDING 4,570,6632.355.072,3618:10
GSRAY GALATASARAY SPORTIF 1,160,87257.382.954,4918:10
GUBRF GUBRE FABRIK. 367,50-3,731.637.951.276,2518:10
GUNDG GUNDOGDU GIDA 265,003,4121.259.585,2518:10
GWIND GALATA WIND ENERJI 24,88-0,08174.167.671,4018:10
GZNMI GEZINOMI SEYAHAT 46,589,96739.942.947,0018:10
HALKB T. HALK BANKASI 41,240,491.777.170.328,3418:10
HATEK HATAY TEKSTIL 15,400,98163.180.898,0618:10
HATSN HATSAN GEMI 39,941,0140.327.703,6618:10
HDFGS HEDEF GIRISIM 3,91-3,22822.532.940,2418:10
HEDEF HEDEF HOLDING 65,609,97909.591.852,9018:10
HEKTS HEKTAS 2,940,00292.132.424,9618:10
HKTM HIDROPAR HAREKET KONTROL 11,400,8022.115.665,7318:10
HLGYO HALK GMYO 4,140,49246.023.091,1018:10
HOROZ HOROZ LOJISTIK 62,000,9836.269.538,9018:10
HRKET HAREKET PROJE TASIMACILIGI 72,500,1446.749.784,1518:10
HTTBT HITIT BILGISAYAR 44,104,0179.820.368,3218:10
HUBVC HUB GIRISIM 2,60-1,897.656.983,7718:10
HUNER HUN YENILENEBILIR ENERJI 3,161,6136.006.629,8618:10
HURGZ HURRIYET GZT. 5,281,3411.521.010,0418:10
ICBCT ICBC TURKEY BANK 14,170,9310.806.227,3318:10
ICUGS ICU GIRISIM 2,63-0,7584.658.804,5318:10
IDGYO IDEALIST GMYO 3,984,7424.037.120,4418:10
IEYHO ISIKLAR ENERJI YAPI HOL. 70,300,791.832.274.871,9018:10
IHAAS IHLAS HABER AJANSI 40,64-0,4921.604.486,3418:10
IHEVA IHLAS EV ALETLERI 2,240,906.539.863,3018:10
IHGZT IHLAS GAZETECILIK 1,560,6523.515.086,0018:10
IHLAS IHLAS HOLDING 2,28-0,44217.775.156,3818:10
IHLGM IHLAS GAYRIMENKUL 2,050,4937.045.106,7818:10
IHYAY IHLAS YAYIN HOLDING 1,92-0,5212.121.092,3718:10
IMASM IMAS MAKINA 5,115,80510.843.603,7218:10
INDES INDEKS BILGISAYAR 7,632,14122.533.907,4918:10
INFO INFO YATIRIM 4,012,30220.719.498,0018:10
INGRM INGRAM BILISIM 420,001,8212.504.764,2518:10
INTEK INNOSA TEKNOLOJI 264,000,672.200.539,0018:10
INTEM INTEMA 274,00-0,5412.698.915,5018:10
INVEO INVEO YATIRIM HOLDING 8,661,8854.538.416,3718:10
INVES INVESTCO HOLDING 328,00-6,82105.613.560,2518:10
ISATR IS BANKASI (A) 4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING 87,00-2,192.360.392,5518:10
ISBTR IS BANKASI (B) 473.982,505,111.871.910,0018:10
ISCTR IS BANKASI (C) 14,590,9710.238.317.122,4018:10
ISDMR ISKENDERUN DEMIR CELIK 38,022,0982.322.925,4618:10
ISFIN IS FIN.KIR. 18,141,3431.890.655,0618:10
ISGSY IS GIRISIM 72,601,82120.267.158,4018:10
ISGYO IS GMYO 22,625,01194.045.919,9018:10
ISKPL ISIK PLASTIK 11,402,06165.021.707,0518:10
ISKUR IS BANKASI (KUR.) 3.600.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 42,001,99409.842.018,4818:10
ISSEN ISBIR SENTETIK DOKUMA 7,351,669.571.818,6518:10
ISYAT IS YAT. ORT. 8,601,1824.326.300,4518:10
IZENR IZDEMIR ENERJI 9,331,30278.494.324,9818:10
IZFAS IZMIR FIRCA 53,800,37195.517.330,8518:10
IZINV IZ YATIRIM HOLDING 69,153,3610.888.673,6518:10
IZMDC IZMIR DEMIR CELIK 7,063,52127.243.226,8418:10
JANTS JANTSA JANT SANAYI 19,56-0,4160.114.219,6818:10
KAPLM KAPLAMIN 318,006,62101.459.271,5018:10
KAREL KAREL ELEKTRONIK 9,01-0,5555.997.697,0018:10
KARSN KARSAN OTOMOTIV 9,320,6594.135.604,6518:10
KARTN KARTONSAN 79,05-0,5014.172.753,6518:10
KATMR KATMERCILER EKIPMAN 3,030,33346.531.722,6318:10
KAYSE KAYSERI SEKER FABRIKASI 4,74-2,6755.578.092,0118:10
KBORU KUZEY BORU 14,683,38141.731.479,8418:10
KCAER KOCAER CELIK 11,123,44229.759.786,3318:10
KCHOL KOC HOLDING 187,90-0,588.110.753.678,1018:10
KENT KENT GIDA 703,000,432.348.979,0018:10
KERVN KERVANSARAY YAT. HOLDING 2,09-1,881.425.444,5118:10
KFEIN KAFEIN YAZILIM 8,70-0,4631.223.075,1018:10
KGYO KORAY GMYO 5,400,3734.275.667,0318:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,992,2713.704.351,3718:10
KLGYO KILER GMYO 7,14-9,96623.761.080,4118:10
KLKIM KALEKIM KIMYEVI MADDELER 36,580,0064.452.978,0418:10
KLMSN KLIMASAN KLIMA 28,66-1,2443.574.998,1418:10
KLNMA T. KALKINMA BANK. 9,580,841.577.822,6418:10
KLRHO KILER HOLDING 369,00-7,75574.392.501,7518:10
KLSER KALESERAMIK 26,98-0,0731.702.750,1018:10
KLSYN KOLEKSIYON MOBILYA 8,099,92310.792.524,8518:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,25-0,2692.535.349,1518:10
KMPUR KIMTEKS POLIURETAN 14,96-0,1330.610.592,4818:10
KNFRT KONFRUT TARIM 11,31-1,4821.713.456,1918:10
KOCMT KOC METALURJI 2,63-0,3851.088.404,0218:10
KONKA KONYA KAGIT 15,21-0,9820.745.952,0618:10
KONTR KONTROLMATIK TEKNOLOJI 10,14-0,10694.185.013,2518:10
KONYA KONYA CIMENTO 4.532,500,3949.915.380,0018:10
KOPOL KOZA POLYESTER 5,402,6642.270.372,3018:10
KORDS KORDSA TEKNIK TEKSTIL 51,002,1651.921.271,6518:10
KOTON KOTON MAGAZACILIK 16,130,8149.307.485,9018:10
KRDMA KARDEMIR (A) 26,101,79106.706.359,1018:10
KRDMB KARDEMIR (B) 26,463,44165.474.920,1418:10
KRDMD KARDEMIR (D) 27,50-0,221.501.102.430,7018:10
KRGYO KORFEZ GMYO 3,021,0056.209.740,9818:10
KRONT KRON TEKNOLOJI 15,28-1,4226.330.068,6918:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,433,6931.318.924,0218:10
KRSTL KRISTAL KOLA 10,372,4766.649.942,5218:10
KRTEK KARSU TEKSTIL 25,602,5619.651.789,0618:10
KRVGD KERVAN GIDA 2,930,0041.915.636,7718:10
KSTUR KUSTUR KUSADASI TURIZM 3.840,009,958.165.597,5018:10
KTLEV KATILIMEVIM TAS. FIN. 34,109,156.832.664.901,2018:10
KTSKR KUTAHYA SEKER FABRIKASI 68,001,4238.333.710,3018:10
KUTPO KUTAHYA PORSELEN 107,10-1,4742.059.466,1018:10
KUVVA KUVVA GIDA 138,00-3,507.906.791,0018:10
KUYAS KUYAS YATIRIM 57,300,44424.577.110,2518:10
KZBGY KIZILBUK GYO 13,675,89239.138.260,1018:10
KZGYO KUZUGRUP GMYO 24,900,4834.054.662,8818:10
LIDER LDR TURIZM 77,655,5087.428.673,8018:10
LIDFA LIDER FAKTORING 4,741,9446.175.336,8918:10
LILAK LILA KAGIT 32,804,86590.722.447,9218:10
LINK LINK BILGISAYAR 238,603,02248.316.395,4018:10
LKMNH LOKMAN HEKIM SAGLIK 17,41-1,6433.713.526,8518:10
LMKDC LIMAK DOGU ANADOLU 30,462,91190.127.436,8418:10
LOGO LOGO YAZILIM 162,504,10144.381.403,7018:10
LRSHO LORAS HOLDING 4,79-1,84194.144.578,0018:10
LUKSK LUKS KADIFE 112,00-3,3655.509.218,5018:10
LYDHO LYDIA HOLDING 160,00-1,3677.206.417,8018:10
LYDYE LYDIA YESIL ENERJI 14.000,001,0865.629.197,5018:10
MAALT MARMARIS ALTINYUNUS 929,00-0,1647.178.832,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI 24,940,5626.127.930,3418:10
MAGEN MARGUN ENERJI 42,140,48369.999.914,0018:10
MAKIM MAKIM MAKINE 15,361,8613.038.587,0018:10
MAKTK MAKINA TAKIM 14,542,39100.777.336,4718:10
MANAS MANAS ENERJI YONETIMI 18,00-4,91658.588.152,3018:10
MARBL TUREKS TURUNC MADENCILIK 13,32-0,3761.207.620,2018:10
MARKA MARKA YATIRIM HOLDING 34,34-1,4927.278.022,0218:10
MARMR MARMARA HOLDING 2,039,73554.160.888,8918:10
MARTI MARTI OTEL 2,72-1,4540.314.048,2318:10
MAVI MAVI GIYIM 45,681,51423.677.899,9018:10
MEDTR MEDITERA TIBBI MALZEME 30,747,3371.399.590,4018:10
MEGAP MEGA POLIETILEN 3,00-4,468.879.588,7318:10
MEGMT MEGA METAL 56,401,71540.932.520,4018:10
MEKAG MEKA GLOBAL MAKINE 3,820,5338.388.478,6618:10
MEPET METRO PETROL VE TESISLERI 18,206,0015.947.521,9118:10
MERCN MERCAN KIMYA 16,350,9961.085.540,6618:10
MERIT MERIT TURIZM 17,23-3,1557.456.781,0018:10
MERKO MERKO GIDA 14,150,7174.682.440,1818:10
METRO METRO HOLDING 4,672,41157.032.593,1718:10
MEYSU MEYSU GIDA 8,2510,004.369.134,0018:10
MGROS MIGROS TICARET 607,502,702.372.423.926,0018:10
MHRGY MHR GMYO 3,530,0010.860.734,9018:10
MIATK MIA TEKNOLOJI 36,26-2,00698.368.549,4418:10
MMCAS MMC SAN. VE TIC. YAT. 128,00-3,183.632.629,6018:10
MNDRS MENDERES TEKSTIL 14,64-0,9547.187.878,1718:10
MNDTR MONDI TURKEY 6,821,1931.950.321,8918:10
MOBTL MOBILTEL ILETISIM 10,114,77201.561.047,2418:10
MOGAN MOGAN ENERJI 8,390,4837.541.863,7018:10
MOPAS MOPAS MARKETCILIK 40,987,79249.684.018,7218:10
MPARK MLP SAGLIK 404,752,15329.210.384,2518:10
MRGYO MARTI GMYO 2,70-1,1071.123.574,5518:10
MRSHL MARSHALL 1.575,000,3829.573.425,0018:10
MSGYO MISTRAL GMYO 5,981,0113.229.303,2118:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,641,4116.968.185,8218:10
MTRYO METRO YAT. ORT. 12,857,0816.276.107,3318:10
MZHLD MAZHAR ZORLU HOLDING 6,260,972.463.997,0118:10
NATEN NATUREL ENERJI 9,42-0,63246.125.513,9118:10
NETAS NETAS TELEKOM. 61,700,3337.252.262,3018:10
NIBAS NIGBAS NIGDE BETON 3,492,6562.610.681,8718:10
NTGAZ NATURELGAZ 10,170,8939.128.619,3518:10
NTHOL NET HOLDING 46,10-1,2894.891.448,3618:10
NUGYO NUROL GMYO 11,41-0,3560.439.859,0018:10
NUHCM NUH CIMENTO 224,900,5817.452.641,2018:10
OBAMS OBA MAKARNACILIK 8,650,00438.346.302,7918:10
OBASE OBASE BILGISAYAR 34,74-2,8081.400.927,5418:10
ODAS ODAS ELEKTRIK 5,10-0,58252.268.080,0918:10
ODINE ODINE TEKNOLOJI 332,003,43154.532.256,5018:10
OFSYM OFIS YEM GIDA 74,100,07107.274.679,6018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 263,25-1,7763.765.359,0018:10
ONRYT ONUR TEKNOLOJI 70,80-1,2676.998.604,0018:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,82-0,528.980.704,4418:10
ORGE ORGE ENERJI ELEKTRIK 68,401,94165.453.617,3018:10
ORMA ORMA ORMAN MAHSULLERI 163,70-1,921.717.236,2018:10
OSMEN OSMANLI MENKUL 8,080,7516.816.316,9318:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,090,3265.065.028,8918:10
OTKAR OTOKAR 525,002,84312.932.622,0018:10
OTTO OTTO HOLDING 472,50-10,00134.640.422,5018:10
OYAKC OYAK CIMENTO 24,680,08519.695.347,2218:10
OYAYO OYAK YAT. ORT. 52,202,357.352.672,6518:10
OYLUM OYLUM SINAI YATIRIMLAR 8,71-0,809.632.696,9118:10
OYYAT OYAK YATIRIM MENKUL 39,400,004.130.982,8218:10
OZATD OZATA DENIZCILIK 156,00-2,5045.156.522,8018:10
OZGYO OZDERICI GMYO 2,05-0,9731.100.712,7818:10
OZKGY OZAK GMYO 14,74-0,7449.818.431,6018:10
OZRDN OZERDEN AMBALAJ 13,369,9611.962.756,6918:10
OZSUB OZSU BALIK 17,20-0,0618.717.228,5218:10
OZYSR OZYASAR TEL 40,16-0,2022.918.293,8818:10
PAGYO PANORA GMYO 86,30-0,175.212.783,4518:10
PAHOL PASIFIK HOLDING 1,55-0,64655.044.841,6818:10
PAMEL PAMEL ELEKTRIK 83,500,9716.551.930,4018:10
PAPIL PAPILON SAVUNMA 16,66-3,31261.977.073,7618:10
PARSN PARSAN 99,50-0,5030.933.599,9518:10
PASEU PASIFIK EURASIA LOJISTIK 165,006,801.219.306.660,1018:10
PATEK PASIFIK TEKNOLOJI 21,60-2,35432.190.468,2618:10
PCILT PC ILETISIM MEDYA 22,401,0817.558.970,9818:10
PEKGY PEKER GMYO 11,561,852.974.682.694,6718:10
PENGD PENGUEN GIDA 8,02-0,5068.943.064,4918:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,570,8923.195.430,1218:10
PETKM PETKIM 16,91-0,351.069.166.154,3218:10
PETUN PINAR ET VE UN 11,600,0021.342.178,1118:10
PGSUS PEGASUS 201,30-1,524.115.555.091,9018:10
PINSU PINAR SU 11,400,4429.096.741,3318:10
PKART PLASTIKKART 72,801,3911.761.242,1518:10
PKENT PETROKENT TURIZM 149,901,4278.704.717,6018:10
PLTUR PLATFORM TURIZM 21,200,3847.067.191,6618:10
PNLSN PANELSAN CATI CEPHE 37,961,3923.838.599,4418:10
PNSUT PINAR SUT 11,18-0,1817.932.493,3018:10
POLHO POLISAN HOLDING 16,703,5379.794.691,5118:10
POLTK POLITEKNIK METAL 6.320,002,18220.400.367,5018:10
PRDGS PARDUS GIRISIM 6,60-0,4531.074.935,0318:10
PRKAB TURK PRYSMIAN KABLO 33,849,94101.760.418,5418:10
PRKME PARK ELEK.MADENCILIK 18,070,6722.804.917,4218:10
PRZMA PRIZMA PRESS MATBAACILIK 12,701,604.643.163,9818:10
PSDTC PERGAMON DIS TICARET 140,00-1,069.808.642,6018:10
PSGYO PASIFIK GMYO 2,69-2,89534.677.124,1318:10
QNBFK QNB FINANSAL KIRALAMA 57,00-5,004.329.523,9018:10
QNBTR QNB BANK 531,000,199.017.945,0018:10
QUAGR QUA GRANITE HAYAL YAPI 2,606,12592.805.353,1318:10
RALYH RAL YATIRIM HOLDING 211,80-5,49399.336.959,5018:10
RAYSG RAY SIGORTA 218,000,6954.880.755,6018:10
REEDR REEDER TEKNOLOJI 7,074,28285.029.729,3018:10
RGYAS RONESANS GAYRIMENKUL YAT. 147,504,76233.472.315,4018:10
RNPOL RAINBOW POLIKARBONAT 42,2410,0044.776.491,8618:10
RODRG RODRIGO TEKSTIL 22,503,9710.866.100,5418:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 3,531,44115.996.238,4618:10
RUBNS RUBENIS TEKSTIL 29,382,16160.663.335,0218:10
RUZYE RUZY MADENCILIK VE ENERJI 11,27-0,2785.709.375,9818:10
RYGYO REYSAS GMYO 24,962,89109.188.179,1418:10
RYSAS REYSAS LOJISTIK 15,561,24112.284.000,7018:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,00-1,7396.201.707,6418:10
SAHOL SABANCI HOLDING 93,500,433.637.319.137,1018:10
SAMAT SARAY MATBAACILIK 5,761,597.669.247,6818:10
SANEL SANEL MUHENDISLIK 37,12-2,8318.922.391,4018:10
SANFM SANIFOAM ENDUSTRI 7,100,5730.040.584,1318:10
SANKO SANKO PAZARLAMA 20,920,299.202.159,3418:10
SARKY SARKUYSAN 29,306,551.435.977.846,7618:10
SASA SASA POLYESTER 2,371,286.034.802.741,5518:10
SAYAS SAY YENILENEBILIR ENERJI 39,98-2,0128.834.451,5618:10
SDTTR SDT UZAY VE SAVUNMA 200,20-1,91212.738.324,0018:10
SEGMN SEGMEN KARDESLER GIDA 21,7810,0093.517.402,1418:10
SEGYO SEKER GMYO 5,28-0,1950.926.499,7818:10
SEKFK SEKER FIN. KIR. 8,425,3812.290.651,2018:10
SEKUR SEKURO PLASTIK 3,61-0,285.646.146,2118:10
SELEC SELCUK ECZA DEPOSU 80,00-1,54114.753.685,4518:10
SELVA SELVA GIDA 3,702,21114.946.623,3818:10
SERNT SERANIT GRANIT SERAMIK 8,021,6553.701.128,0218:10
SEYKM SEYITLER KIMYA 4,76-2,266.980.126,7618:10
SILVR SILVERLINE ENDUSTRI 2,75-1,436.264.631,6418:10
SISE SISE CAM 39,18-0,812.339.992.546,4018:10
SKBNK SEKERBANK 7,760,13254.368.225,6718:10
SKTAS SOKTAS 4,089,97110.162.020,0018:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 225,10-1,7915.608.525,2018:10
SKYMD SEKER YATIRIM 12,23-0,8940.616.986,5718:10
SMART SMARTIKS YAZILIM 22,341,1831.451.343,5018:10
SMRTG SMART GUNES ENERJISI TEK. 22,520,1869.294.620,8018:10
SMRVA SUMER VARLIK YONETIM 92,90-9,981.849.780.925,1018:10
SNGYO SINPAS GMYO 4,980,20169.686.260,6518:10
SNICA SANICA ISI SANAYI 4,27-1,61113.259.565,6718:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 276,00-2,392.048.542,5018:10
SNPAM SONMEZ PAMUKLU 26,00-0,761.709.187,9218:10
SODSN SODAS SODYUM SANAYII 100,90-0,981.203.819,8018:10
SOKE SOKE DEGIRMENCILIK 11,170,6314.316.886,0618:10
SOKM SOK MARKETLER TICARET 55,250,91452.790.991,6018:10
SONME SONMEZ FILAMENT 181,50-0,5512.782.977,2018:10
SRVGY SERVET GMYO 3,40-1,1689.513.662,6918:10
SUMAS SUMAS SUNI TAHTA 283,00-2,25539.827,0018:10
SUNTK SUN TEKSTIL 40,18-2,4872.597.128,2418:10
SURGY SUR TATIL EVLERI GMYO 44,204,94176.005.635,3818:10
SUWEN SUWEN TEKSTIL 9,35-0,5324.645.392,9718:10
TABGD TAB GIDA 237,504,30521.209.641,6518:10
TARKM TARKIM BITKI KORUMA 345,000,15114.617.956,7518:10
TATEN TATLIPINAR ENERJI URETIM 10,26-5,87133.860.994,7918:10
TATGD TAT GIDA 12,700,7118.747.670,8718:10
TAVHL TAV HAVALIMANLARI 322,75-1,45892.951.989,2518:10
TBORG T.TUBORG 159,400,4422.857.813,1018:10
TCELL TURKCELL 101,702,163.588.294.890,2018:10
TCKRC KIRAC GALVANIZ 80,700,06412.120.985,5018:10
TDGYO TREND GMYO 41,240,3431.730.007,6218:10
TEHOL TERA YATIRIM TEK. HOL. 20,20-1,751.181.748.182,4618:10
TEKTU TEK-ART TURIZM 8,765,42189.998.259,9918:10
TERA TERA YATIRIM MENKUL DEGERLER 168,00-0,303.034.061.881,6018:10
TEZOL EUROPAP TEZOL KAGIT 12,100,1740.100.194,1218:10
TGSAS TGS DIS TICARET 164,901,2337.756.158,3018:10
THYAO TURK HAVA YOLLARI 287,00-1,5414.507.442.511,5018:10
TKFEN TEKFEN HOLDING 70,90-0,84132.151.715,6018:10
TKNSA TEKNOSA IC VE DIS TICARET 23,101,4049.210.871,3018:10
TLMAN TRABZON LIMAN 94,500,3721.396.275,9018:10
TMPOL TEMAPOL POLIMER PLASTIK 399,251,40154.098.343,7518:10
TMSN TUMOSAN MOTOR VE TRAKTOR 103,101,1874.459.277,0018:10
TNZTP TAPDI TINAZTEPE 26,101,01107.165.010,3018:10
TOASO TOFAS OTO. FAB. 283,251,071.341.193.999,2518:10
TRALT TURK ALTIN ISLETMELERI 48,463,8115.057.342.936,9018:10
TRCAS TURCAS HOLDING 40,901,7470.395.092,5618:10
TRENJ TR DOGAL ENERJI 99,900,35443.013.627,7518:10
TRGYO TORUNLAR GMYO 78,35-2,91272.473.138,4518:10
TRHOL TERA FINANSAL YAT. HOL. 765,002,071.050.588.172,0018:10
TRILC TURK ILAC SERUM 17,01-0,9388.366.309,9118:10
TRMET TR ANADOLU METAL MADENCILIK 118,901,191.005.194.983,2018:10
TSGYO TSKB GMYO 6,981,7520.238.615,8518:10
TSKB T.S.K.B. 13,35-0,15485.934.558,3818:10
TSPOR TRABZONSPOR SPORTIF 1,07-1,83434.897.468,7118:10
TTKOM TURK TELEKOM 59,401,711.603.190.461,0018:10
TTRAK TURK TRAKTOR 559,500,63116.794.447,0018:10
TUCLK TUGCELIK 4,541,57101.978.527,6418:10
TUKAS TUKAS 2,751,10348.001.129,0218:10
TUPRS TUPRAS 208,402,666.415.958.014,0018:10
TUREX TUREKS TURIZM TASIMACILIK 7,251,97142.004.829,5618:10
TURGG TURKER PROJE GAYRIMENKUL 26,381,936.705.270,7418:10
TURSG TURKIYE SIGORTA 11,78-0,59711.532.873,9918:10
UFUK UFUK YATIRIM 1.679,00-1,3525.222.273,0018:10
ULAS ULASLAR TURIZM YAT. 31,207,1419.645.230,0018:10
ULKER ULKER BISKUVI 122,203,381.593.439.103,6018:10
ULUFA ULUSAL FAKTORING 3,721,0938.131.202,2218:10
ULUSE ULUSOY ELEKTRIK 164,301,0512.888.314,4018:10
ULUUN ULUSOY UN SANAYI 6,740,0015.956.500,4618:10
UMPAS UMPAS HOLDING 9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING 14,96-0,4729.353.963,0718:10
USAK USAK SERAMIK 2,931,0379.681.969,2118:10
VAKBN VAKIFLAR BANKASI 31,92-1,541.389.303.890,8018:10
VAKFA VAKIF FAKTORING 11,520,00210.217.994,0718:10
VAKFN VAKIF FIN. KIR. 1,92-0,52331.034.523,1618:10
VAKKO VAKKO TEKSTIL 59,550,0825.614.042,0018:10
VANGD VANET GIDA 54,4510,0022.231.717,2018:10
VBTYZ VBT YAZILIM 15,260,3322.686.498,3118:10
VERTU VERUSATURK GIRISIM 40,42-0,3536.366.776,4218:10
VERUS VERUSA HOLDING 326,50-4,81108.456.952,0018:10
VESBE VESTEL BEYAZ ESYA 7,860,0041.257.301,5618:10
VESTL VESTEL 28,74-0,55114.808.317,9618:10
VKFYO VAKIF YAT. ORT. 46,249,9920.538.191,8018:10
VKGYO VAKIF GMYO 2,64-0,38126.221.273,5518:10
VKING VIKING KAGIT 32,982,5562.662.724,9818:10
VRGYO VERA KONSEPT GMYO 2,450,4151.695.646,8718:10
VSNMD VISNE MADENCILIK 92,003,37217.165.559,9018:10
YAPRK YAPRAK SUT VE BESI CIFT. 269,00-0,3745.418.980,2518:10
YATAS YATAS 40,26-1,5668.590.559,8218:10
YAYLA YAYLA EN. UR. TUR. VE INS 27,500,6619.123.077,3818:10
YBTAS YIBITAS INSAAT MALZEME 20,92-0,382.823.279,5218:10
YEOTK YEO TEKNOLOJI ENERJI 37,705,43249.185.276,2018:10
YESIL YESIL YATIRIM HOLDING 1,830,0029.247.402,7318:10
YGGYO YENI GIMAT GMYO 128,00-1,6911.158.891,0018:10
YGYO YESIL GMYO 1,24-3,134.793.280,5418:10
YIGIT YIGIT AKU 23,300,6933.076.389,2218:10
YKBNK YAPI VE KREDI BANK. 37,540,757.661.677.534,6018:10
YKSLN YUKSELEN CELIK 3,160,6425.096.507,7418:10
YONGA YONGA MOBILYA 59,50-0,501.667.756,6018:10
YUNSA YUNSA 8,145,03132.414.398,9318:10
YYAPI YESIL YAPI 1,83-0,54161.739.760,2418:10
YYLGD YAYLA GIDA 10,710,1966.127.179,9918:10
ZEDUR ZEDUR ENERJI 8,150,9918.282.281,7318:10
ZERGY ZERAY GMYO 10,631,82360.259.591,4418:10
ZOREN ZORLU ENERJI 3,070,33291.802.614,5418:10
ZRGYO ZIRAAT GMYO 24,341,4251.800.213,8418:10