Menüyü Kapat
  • YARIM ALTIN
    18.629,00
    % -2,62
  • DÜNYA KATILIM AMERIKAN DOLARI
    42,3426
    % 0,23
  • DÜNYA KATILIM € EURO
    49,1217
    % 0,43
  • DÜNYA KATILIM £ POUND
    55,7737
    % 0,24
  • DÜNYA KATILIM ¥ YUAN
    6,0163
    % 2,26
  • РУБ RUBLE
    0,5219
    % -0,12
  • BITCOIN/TL
    4039354,110
    % 0,18
  • BIST 100
    10.744,83
    % 1,70

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 12,181,1682.499.720,1314:31
A1YEN A1 YENILENEBILIR ENERJI 31,322,2222.189.501,5814:31
ACSEL ACIPAYAM SELULOZ 106,300,0015.798.081,5014:31
ADEL ADEL KALEMCILIK 30,322,4319.206.048,4814:30
ADESE ADESE GAYRIMENKUL 2,504,17541.696.351,9714:31
ADGYO ADRA GMYO 48,386,7055.329.044,1414:31
AEFES ANADOLU EFES 14,632,81767.656.164,2214:31
AFYON AFYON CIMENTO 13,121,6317.253.425,1514:31
AGESA AGESA HAYAT EMEKLILIK 214,801,3229.740.517,4014:31
AGHOL ANADOLU GRUBU HOLDING 26,801,2189.055.718,5414:31
AGROT AGROTECH TEKNOLOJI 7,305,3470.294.914,9114:31
AGYO ATAKULE GMYO 7,550,802.669.748,0014:26
AHGAZ AHLATCI DOGALGAZ 26,663,1726.409.594,4214:31
AHSGY AHES GMYO 55,153,5719.884.916,1014:29
AKBNK AKBANK 59,001,203.503.109.047,1014:31
AKCNS AKCANSA 127,300,3224.556.076,9014:30
AKENR AKENERJI 10,474,1858.837.470,0814:31
AKFGY AKFEN GMYO 2,753,7750.846.433,2614:31
AKFIS AKFEN INSAAT 23,043,7865.185.258,0014:31
AKFYE AKFEN YEN. ENERJI 17,271,7123.290.161,2514:30
AKGRT AKSIGORTA 6,942,9754.648.834,3314:29
AKMGY AKMERKEZ GMYO 224,002,192.197.034,2014:26
AKSA AKSA 10,881,6860.012.867,4514:31
AKSEN AKSA ENERJI 51,802,78295.477.752,7014:31
AKSGY AKIS GMYO 7,621,336.995.132,1214:31
AKSUE AKSU ENERJI 16,714,442.429.153,8014:30
AKYHO AKDENIZ YATIRIM HOLDING 3,112,305.080.203,6114:28
ALARK ALARKO HOLDING 89,451,88392.659.177,0014:31
ALBRK ALBARAKA TURK 7,591,2064.908.719,7814:30
ALCAR ALARKO CARRIER 904,501,6311.389.454,0014:31
ALCTL ALCATEL LUCENT TELETAS 111,803,7164.495.363,1014:30
ALFAS ALFA SOLAR ENERJI 48,509,98141.567.270,6014:31
ALGYO ALARKO GMYO 30,38-0,5272.268.658,2414:31
ALKA ALKIM KAGIT 10,652,1182.032.486,6314:31
ALKIM ALKIM KIMYA 16,220,6837.638.368,5014:31
ALKLC ALTINKILIC GIDA VE SUT 74,159,93285.479.855,2514:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,00-0,601.547.469.564,7314:31
ALTNY ALTINAY SAVUNMA 65,104,16191.424.301,3014:31
ALVES ALVES KABLO 26,441,6973.310.076,4414:31
ANELE ANEL ELEKTRIK 15,860,4410.818.148,5114:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,157,62122.924.020,0514:31
ANHYT ANADOLU HAYAT EMEK. 97,650,9829.126.111,8514:31
ANSGR ANADOLU SIGORTA 22,201,2835.797.388,0014:30
ARASE DOGU ARAS ENERJI 59,454,5724.307.312,0514:31
ARCLK ARCELIK 106,402,11139.420.844,7014:31
ARDYZ ARD BILISIM TEKNOLOJILERI 28,286,64130.271.588,0414:31
ARENA ARENA BILGISAYAR 27,404,1815.425.956,1014:30
ARMGD ARMADA GIDA 36,761,7737.615.098,0414:31
ARSAN ARSAN TEKSTIL 3,022,3721.778.419,7514:28
ARTMS ARTEMIS HALI 41,783,93158.033.628,2414:31
ARZUM ARZUM EV ALETLERI 2,873,6115.828.046,9214:31
ASELS ASELSAN 188,607,165.678.539.880,1014:31
ASGYO ASCE GMYO 11,363,2721.240.448,8914:31
ASTOR ASTOR ENERJI 91,851,72770.100.778,0014:31
ASUZU ANADOLU ISUZU 54,702,6312.625.975,9014:31
ATAGY ATA GMYO 14,061,882.292.376,4114:16
ATAKP ATAKEY PATATES 51,002,744.553.061,5614:28
ATATP ATP YAZILIM 160,409,94275.279.363,4014:31
ATEKS AKIN TEKSTIL 75,002,18106.033,4013:55
ATLAS ATLAS YAT. ORT. 6,010,503.118.999,2214:31
ATSYH ATLANTIS YATIRIM HOLDING 81,000,002.705.076,0013:55
AVGYO AVRASYA GMYO 11,633,1013.620.650,1314:31
AVHOL AVRUPA YATIRIM HOLDING 41,541,8625.869.819,0814:30
AVOD A.V.O.D GIDA VE TARIM 4,041,006.166.037,5814:28
AVPGY AVRUPAKENT GMYO 54,300,7429.146.463,6014:31
AVTUR AVRASYA PETROL VE TUR. 15,20-2,1214.958.786,7114:29
AYCES ALTINYUNUS CESME 421,001,634.581.679,7514:25
AYDEM AYDEM ENERJI 18,693,1532.140.219,6814:31
AYEN AYEN ENERJI 25,582,244.322.543,7614:31
AYES AYES CELIK HASIR VE CIT 16,005,82662.298,0113:55
AYGAZ AYGAZ 211,502,9293.016.550,3014:30
AZTEK AZTEK TEKNOLOJI 45,563,7316.068.089,8214:31
BAGFS BAGFAS 29,342,6623.031.499,8814:31
BAHKM BAHADIR KIMYA 48,922,9517.590.424,5614:30
BAKAB BAK AMBALAJ 40,588,9728.272.986,7814:31
BALAT BALATACILAR BALATACILIK 80,000,383.671.679,4013:55
BALSU BALSU GIDA 18,40-0,27104.207.245,8014:31
BANVT BANVIT 174,301,2226.507.200,0014:31
BARMA BAREM AMBALAJ 22,988,29152.595.299,5014:31
BASCM BASTAS BASKENT CIMENTO 15,908,981.655.800,9513:55
BASGZ BASKENT DOGALGAZ GMYO 43,002,3831.097.906,0214:30
BAYRK BAYRAK TABAN SANAYI 22,02-0,9988.863.883,0214:31
BEGYO BATI EGE GMYO 5,324,1149.868.400,9714:31
BERA BERA HOLDING 17,455,69130.071.198,4314:31
BESLR BESLER GIDA 12,911,4923.654.206,8114:30
BEYAZ BEYAZ FILO 27,963,2513.576.019,6414:30
BFREN BOSCH FREN SISTEMLERI 161,302,2219.281.788,2014:31
BIENY BIEN YAPI URUNLERI 29,880,9598.390.446,9414:31
BIGCH BUYUK SEFLER BIGCHEFS 52,807,7624.019.264,1414:30
BIGEN BIRLESIM GRUP ENERJI 10,202,2028.873.537,9514:30
BIGTK BIG MEDYA TEKNOLOJI 318,504,0041.086.893,2514:31
BIMAS BIM MAGAZALAR 546,000,281.841.675.353,5014:31
BINBN BIN ULASIM TEKNOLOJILERI 175,602,0968.572.332,8014:31
BINHO 1000 YATIRIMLAR HOL. 11,394,11333.766.299,8714:31
BIOEN BIOTREND CEVRE VE ENERJI 19,961,0118.365.487,6614:30
BIZIM BIZIM MAGAZALARI 26,024,005.507.076,4014:30
BJKAS BESIKTAS FUTBOL YAT. 1,841,6649.344.350,2414:31
BLCYT BILICI YATIRIM 28,922,9226.321.606,6614:31
BLUME BLUME METAL KIMYA 47,402,78121.754.445,8414:30
BMSCH BMS CELIK HASIR 20,161,5626.673.318,1114:30
BMSTL BMS BIRLESIK METAL 101,204,33361.500.345,0514:31
BNTAS BANTAS AMBALAJ 6,583,4616.236.995,4114:31
BOBET BOGAZICI BETON SANAYI 18,981,9923.852.094,4814:31
BORLS BORLEASE OTOMOTIV 11,66-9,961.100.082.208,2114:31
BORSK BOR SEKER 24,260,8330.766.962,3214:31
BOSSA BOSSA 7,043,3815.952.288,0114:31
BRISA BRISA 87,501,929.210.901,1014:27
BRKO BIRKO MENSUCAT 7,514,311.970.784,1013:55
BRKSN BERKOSAN YALITIM 7,893,273.651.454,4614:27
BRKVY BIRIKIM VARLIK YONETIM 87,303,0759.980.459,3514:30
BRLSM BIRLESIM MUHENDISLIK 13,744,0915.171.195,3414:31
BRMEN BIRLIK MENSUCAT 21,668,522.935.276,5613:55
BRSAN BORUSAN BORU SANAYI 478,250,79506.812.334,0014:31
BRYAT BORUSAN YAT. PAZ. 2.346,001,69113.649.224,0014:31
BSOKE BATISOKE CIMENTO 15,372,4044.776.440,8714:30
BTCIM BATI CIMENTO 4,171,71144.346.479,7414:31
BUCIM BURSA CIMENTO 6,350,9523.190.556,0014:31
BULGS BULLS GSYO 46,6610,00610.096.027,5214:31
BURCE BURCELIK 35,087,9418.148.845,3014:30
BURVA BURCELIK VANA 254,002,469.758.918,9013:55
BVSAN BULBULOGLU VINC 109,502,8264.424.871,6014:30
BYDNR BAYDONER RESTORANLARI 23,142,213.871.614,5414:29
CANTE CAN2 TERMIK 2,432,101.193.238.033,2514:31
CASA CASA EMTIA PETROL 88,001,32896.632,0013:55
CATES CATES ELEKTRIK 33,203,4910.613.176,3814:27
CCOLA COCA COLA ICECEK 54,350,83129.482.932,5014:31
CELHA CELIK HALAT 8,894,5911.886.966,4014:31
CEMAS CEMAS DOKUM 5,491,10197.612.194,4414:31
CEMTS CEMTAS 10,382,2730.209.655,7314:31
CEMZY CEM ZEYTIN 36,503,5276.891.691,5214:31
CEOEM CEO EVENT MEDYA 25,422,8314.458.609,2014:29
CGCAM CAGDAS CAM 34,781,1045.530.755,7814:31
CIMSA CIMSA 44,020,96313.613.715,8814:31
CLEBI CELEBI 1.683,006,25203.212.402,0014:30
CMBTN CIMBETON 2.239,001,5913.895.985,0014:31
CMENT CIMENTAS 348,000,871.320.648,0013:55
CONSE CONSUS ENERJI 3,273,8110.423.602,9814:31
COSMO COSMOS YAT. HOLDING 170,302,7818.278.211,7014:30
CRDFA CREDITWEST FAKTORING 38,60-4,5529.632.782,3214:31
CRFSA CARREFOURSA 121,300,2547.000.415,0014:31
CUSAN CUHADAROGLU METAL 22,343,437.038.137,3214:29
CVKMD CVK MADEN 18,33-2,71833.914.063,6414:31
CWENE CW ENERJI 24,484,17195.088.801,3614:31
DAGI DAGI GIYIM 7,653,3821.776.149,4014:31
DAPGM DAP GAYRIMENKUL 12,151,25215.386.984,3314:31
DARDL DARDANEL 2,354,44123.664.327,4014:31
DCTTR DCT TRADING DIS TICARET 29,304,4938.556.222,1214:31
DENGE DENGE HOLDING 4,104,59168.220.897,0114:31
DERHL DERLUKS YATIRIM HOLDING 14,874,5087.057.603,0914:31
DERIM DERIMOD 36,762,347.582.045,0014:31
DESA DESA DERI 13,701,1813.763.586,9614:30
DESPC DESPEC BILGISAYAR 49,042,9414.194.466,1814:29
DEVA DEVA HOLDING 64,203,0524.658.097,4014:31
DGATE DATAGATE BILGISAYAR 75,053,0225.903.249,1514:30
DGGYO DOGUS GMYO 31,52-0,322.326.846,1614:30
DGNMO DOGANLAR MOBILYA 5,802,844.506.843,0814:30
DIRIT DIRITEKS DIRILIS TEKSTIL 25,302,02614.746,0013:55
DITAS DITAS DOGAN 37,881,9944.578.204,9814:31
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,890,5146.524.924,9914:31
DMRGD DMR UNLU MAMULLER 23,040,9645.189.960,8014:31
DMSAS DEMISAS DOKUM 10,080,7014.294.829,0914:30
DNISI DINAMIK ISI MAKINA YALITIM 21,321,529.919.817,9614:30
DOAS DOGUS OTOMOTIV 184,702,44332.929.962,1014:31
DOCO DO-CO 8.887,50-2,1247.209.065,0014:31
DOFER DOFER YAPI MALZEMELERI 56,354,2627.584.039,3514:31
DOFRB DOF ROBOTIK 94,003,30786.228.524,0514:31
DOGUB DOGUSAN 58,40-2,5029.923.624,0014:30
DOHOL DOGAN HOLDING 17,331,58152.163.300,0914:31
DOKTA DOKTAS DOKUMCULUK 22,583,112.194.718,6614:29
DSTKF DESTEK FINANS FAKTORING 757,001,00316.407.314,5014:30
DUNYH DUNYA HOLDING 111,502,7628.661.340,9014:31
DURDO DURAN DOGAN BASIM 3,795,8711.169.735,8714:30
DURKN DURUKAN SEKERLEME 14,602,179.721.092,2714:30
DYOBY DYO BOYA 13,965,6028.027.656,2714:30
DZGYO DENIZ GMYO 7,383,9432.423.086,9914:31
EBEBK EBEBEK MAGAZACILIK 54,301,5022.330.639,7014:31
ECILC ECZACIBASI ILAC 96,255,54586.497.357,5514:31
ECOGR ECOGREEN ENERJI 29,609,96349.539.281,3214:31
ECZYT ECZACIBASI YATIRIM 360,003,90185.043.899,5014:31
EDATA E-DATA TEKNOLOJI 5,292,7217.937.445,0114:31
EDIP EDIP GAYRIMENKUL 33,484,6929.270.182,0214:31
EFOR EFOR YATIRIM 136,50-0,3677.628.398,8014:31
EGEEN EGE ENDUSTRI 7.705,00-0,1360.121.200,0014:31
EGEGY EGEYAPI AVRUPA GMYO 25,521,5125.427.487,6814:30
EGEPO NASMED EGEPOL 8,015,6741.943.093,0014:31
EGGUB EGE GUBRE 103,702,7836.990.941,5014:31
EGPRO EGE PROFIL 26,242,9010.467.066,7014:30
EGSER EGE SERAMIK 3,262,525.942.881,2714:30
EKGYO EMLAK KONUT GMYO 19,364,142.862.059.528,4414:31
EKIZ EKIZ KIMYA 82,850,24922.678,3513:55
EKOS EKOS TEKNOLOJI 27,726,5398.139.040,1214:31
EKSUN EKSUN GIDA 5,784,3310.047.860,1914:31
ELITE ELITE NATUREL ORGANIK GIDA 31,704,9021.503.286,7614:31
EMKEL EMEK ELEKTRIK 58,151,22268.546.203,6514:31
EMNIS EMINIS AMBALAJ 185,500,65374.845,5013:55
ENDAE ENDA ENERJI HOLDING 14,684,4117.555.090,7314:31
ENERY ENERYA ENERJI 9,722,32102.180.193,5014:31
ENJSA ENERJISA ENERJI 75,65-0,46109.976.821,8014:31
ENKAI ENKA INSAAT 74,901,22488.658.883,4514:31
ENSRI ENSARI SINAI YATIRIMLAR 113,003,6735.965.445,4014:31
ENTRA IC ENTERRA YEN. ENERJI 10,652,6056.586.402,3514:31
EPLAS EGEPLAST 5,986,2263.082.052,7614:30
ERBOS ERBOSAN 188,300,4811.019.869,9014:31
ERCB ERCIYAS CELIK BORU 70,553,078.253.355,2514:30
EREGL EREGLI DEMIR CELIK 24,080,752.221.449.490,5414:31
ERSU ERSU GIDA 18,183,834.681.209,3414:31
ESCAR ESCAR FILO 20,004,8252.316.063,5314:31
ESCOM ESCORT TEKNOLOJI 3,263,1649.979.308,5314:30
ESEN ESENBOGA ELEKTRIK 7,921,67325.277.168,0314:31
ETILR ETILER GIDA 4,142,4815.612.034,5814:31
ETYAT EURO TREND YAT. ORT. 28,58-1,9912.131.185,2814:31
EUHOL EURO YATIRIM HOLDING 11,750,436.584.679,2613:55
EUKYO EURO KAPITAL YAT. ORT. 15,930,893.125.865,6414:31
EUPWR EUROPOWER ENERJI 28,283,5994.677.089,2814:31
EUREN EUROPEN ENDUSTRI 7,452,90732.375.965,2814:31
EUYO EURO YAT. ORT. 13,581,492.237.958,5114:31
EYGYO EYG GMYO 4,440,4544.141.229,1614:28
FADE FADE GIDA 13,852,527.612.297,7714:31
FENER FENERBAHCE FUTBOL 11,694,47312.264.493,4014:31
FLAP FLAP KONGRE TOPLANTI HIZ. 9,312,203.899.096,8014:31
FMIZP F-M IZMIT PISTON 332,252,238.975.041,0014:27
FONET FONET BILGI TEKNOLOJILERI 2,904,6992.395.773,6714:31
FORMT FORMET METAL VE CAM 3,700,8280.044.526,6414:31
FORTE FORTE BILGI ILETISIM 79,603,0489.935.173,9014:31
FRIGO FRIGO PAK GIDA 12,461,4759.688.485,3114:31
FROTO FORD OTOSAN 95,050,37748.212.594,0014:31
FZLGY FUZUL GMYO 12,961,2518.440.360,4214:30
GARAN GARANTI BANKASI 129,300,082.905.729.536,7014:31
GARFA GARANTI FAKTORING 25,602,407.924.616,3214:30
GEDIK GEDIK Y. MEN. DEG. 6,872,0844.695.428,7614:31
GEDZA GEDIZ AMBALAJ 27,945,1217.176.546,3814:31
GENIL GEN ILAC 186,900,9776.875.012,7014:30
GENTS GENTAS 10,725,41283.855.692,7914:31
GEREL GERSAN ELEKTRIK 18,319,97116.866.536,2214:28
GESAN GIRISIM ELEKTRIK SANAYI 44,922,4692.849.698,5014:31
GIPTA GIPTA OFIS KIRTASIYE 65,359,92157.354.999,1014:31
GLBMD GLOBAL MEN. DEG. 12,243,031.407.281,4814:31
GLCVY GELECEK VARLIK YONETIMI 73,302,5926.950.597,8014:31
GLRMK GULERMAK AGIR SANAYI 173,602,66129.646.621,0014:31
GLRYH GULER YAT. HOLDING 4,484,4333.630.148,1214:22
GLYHO GLOBAL YAT. HOLDING 11,461,6055.738.077,6214:31
GMTAS GIMAT MAGAZACILIK 45,142,3662.420.739,7214:31
GOKNR GOKNUR GIDA 21,162,1244.562.856,9614:30
GOLTS GOLTAS CIMENTO 317,251,9317.957.139,7514:31
GOODY GOOD-YEAR 15,763,0710.685.337,2914:30
GOZDE GOZDE GIRISIM 22,462,3711.918.124,7214:31
GRNYO GARANTI YAT. ORT. 13,62-1,164.632.018,3314:29
GRSEL GUR-SEL TURIZM TASIMACILIK 330,503,44144.335.417,0014:31
GRTHO GRAINTURK HOLDING 346,759,99182.362.622,2514:27
GSDDE GSD DENIZCILIK 9,712,6410.490.392,1814:27
GSDHO GSD HOLDING 4,452,3021.031.871,9114:30
GSRAY GALATASARAY SPORTIF 1,380,73293.866.721,6614:31
GUBRF GUBRE FABRIK. 330,005,01736.098.411,0014:31
GUNDG GUNDOGDU GIDA 83,30-2,7415.291.885,6014:31
GWIND GALATA WIND ENERJI 24,062,4728.151.296,6014:30
GZNMI GEZINOMI SEYAHAT 138,90-9,981.547.346,0014:30
HALKB T. HALK BANKASI 28,103,921.087.610.773,4214:31
HATEK HATAY TEKSTIL 21,207,67170.186.671,8314:31
HATSN HATSAN GEMI 42,102,9321.569.642,2414:31
HDFGS HEDEF GIRISIM 3,596,85133.661.140,3314:31
HEDEF HEDEF HOLDING 56,953,83377.086.408,2514:31
HEKTS HEKTAS 3,312,48194.865.978,3314:31
HKTM HIDROPAR HAREKET KONTROL 12,803,0626.701.109,4614:31
HLGYO HALK GMYO 3,941,5562.034.322,8614:31
HOROZ HOROZ LOJISTIK 60,300,4221.353.495,2514:30
HRKET HAREKET PROJE TASIMACILIGI 68,053,3430.387.500,4014:31
HTTBT HITIT BILGISAYAR 49,185,4047.550.796,3814:30
HUBVC HUB GIRISIM 3,042,0113.767.517,5714:28
HUNER HUN YENILENEBILIR ENERJI 3,604,0535.331.845,9114:31
HURGZ HURRIYET GZT. 5,999,9118.688.003,4614:23
ICBCT ICBC TURKEY BANK 13,822,9017.160.455,0314:29
ICUGS ICU GIRISIM 3,042,3623.449.434,8114:30
IDGYO IDEALIST GMYO 3,305,773.931.684,0814:30
IEYHO ISIKLAR ENERJI YAPI HOL. 51,302,40855.399.316,6514:31
IHAAS IHLAS HABER AJANSI 41,504,0111.046.168,8214:23
IHEVA IHLAS EV ALETLERI 2,512,033.750.273,9814:26
IHGZT IHLAS GAZETECILIK 1,956,5690.562.113,2114:31
IHLAS IHLAS HOLDING 3,384,32312.599.208,2414:31
IHLGM IHLAS GAYRIMENKUL 2,752,2364.619.413,8014:31
IHYAY IHLAS YAYIN HOLDING 2,364,4217.813.063,0814:31
IMASM IMAS MAKINA 5,309,96536.386.914,0414:31
INDES INDEKS BILGISAYAR 7,550,9429.528.267,5214:30
INFO INFO YATIRIM 4,126,74123.199.464,7414:30
INGRM INGRAM BILISIM 415,251,907.538.237,5014:29
INTEK INNOSA TEKNOLOJI 299,00-0,662.895.556,0013:55
INTEM INTEMA 278,256,0029.469.287,5014:31
INVEO INVEO YATIRIM HOLDING 10,162,4276.518.734,2014:31
INVES INVESTCO HOLDING 213,60-4,6079.871.015,9014:31
IPEKE TR DOGAL ENERJI 79,505,23623.043.167,8014:31
ISATR IS BANKASI (A) 0,000,000,0018:10
ISBIR ISBIR HOLDING 92,402,211.434.274,4013:55
ISBTR IS BANKASI (B) 490.985,00-0,412.946.920,0013:55
ISCTR IS BANKASI (C) 12,380,493.269.050.048,7114:31
ISDMR ISKENDERUN DEMIR CELIK 36,042,3941.411.334,9014:30
ISFIN IS FIN.KIR. 19,371,5211.242.529,3514:30
ISGSY IS GIRISIM 80,201,20128.378.651,6514:31
ISGYO IS GMYO 20,08-1,6776.385.950,8114:31
ISKPL ISIK PLASTIK 9,273,4615.874.735,3714:30
ISKUR IS BANKASI (KUR.) 0,000,000,0018:10
ISMEN IS Y. MEN. DEG. 40,682,26151.338.309,0014:31
ISSEN ISBIR SENTETIK DOKUMA 7,802,904.383.500,9414:30
ISYAT IS YAT. ORT. 8,121,504.775.148,5114:30
IZENR IZDEMIR ENERJI 8,991,58164.476.563,3514:31
IZFAS IZMIR FIRCA 141,00-1,0564.047.772,4014:31
IZINV IZ YATIRIM HOLDING 66,30-2,0716.431.385,0014:31
IZMDC IZMIR DEMIR CELIK 6,152,5013.152.963,8914:26
JANTS JANTSA JANT SANAYI 19,642,6732.192.025,8814:31
KAPLM KAPLAMIN 361,50-7,3194.589.773,2514:31
KAREL KAREL ELEKTRONIK 9,960,0056.134.598,4914:31
KARSN KARSAN OTOMOTIV 9,572,0372.939.602,1814:31
KARTN KARTONSAN 82,152,0512.736.183,3514:31
KATMR KATMERCILER EKIPMAN 3,603,75405.674.887,7114:31
KAYSE KAYSERI SEKER FABRIKASI 17,582,2120.276.154,9214:31
KBORU KUZEY BORU 14,013,0149.076.950,3014:31
KCAER KOCAER CELIK 11,500,7061.577.875,5514:31
KCHOL KOC HOLDING 167,201,952.875.678.089,7014:31
KENT KENT GIDA 787,008,484.517.213,5013:55
KERVN KERVANSARAY YAT. HOLDING 2,32-1,28438.339,9013:55
KFEIN KAFEIN YAZILIM 9,362,1826.635.722,3214:30
KGYO KORAY GMYO 6,13-9,99116.845.325,3814:29
KIMMR KIM MARKET-ERSAN ALISVERIS 14,87-0,3412.321.956,7914:29
KLGYO KILER GMYO 6,623,7661.759.266,9114:31
KLKIM KALEKIM KIMYEVI MADDELER 31,841,9221.778.995,4014:30
KLMSN KLIMASAN KLIMA 31,446,0712.695.592,5014:30
KLNMA T. KALKINMA BANK. 11,941,27924.821,7013:55
KLRHO KILER HOLDING 133,901,98107.195.945,3014:31
KLSER KALESERAMIK 28,802,4216.303.202,6414:31
KLSYN KOLEKSIYON MOBILYA 5,49-0,1821.305.283,7614:31
KLYPV KALYON GUNES TEKNOLOJILERI 57,901,2238.817.287,1014:31
KMPUR KIMTEKS POLIURETAN 16,112,8713.578.883,8114:30
KNFRT KONFRUT TARIM 12,254,9716.316.978,8914:31
KOCMT KOC METALURJI 3,018,2798.948.549,0514:31
KONKA KONYA KAGIT 14,622,5233.200.896,0914:31
KONTR KONTROLMATIK TEKNOLOJI 27,644,14470.080.003,0414:31
KONYA KONYA CIMENTO 5.007,501,2623.565.762,5014:31
KOPOL KOZA POLYESTER 6,275,5635.712.211,7614:31
KORDS KORDSA TEKNIK TEKSTIL 51,752,1716.782.582,7014:29
KOTON KOTON MAGAZACILIK 15,562,7718.490.534,1714:30
KOZAA TR ANADOLU METAL MADENCILIK 99,502,74862.118.115,3514:31
KOZAL TURK ALTIN ISLETMELERI 34,903,386.351.884.137,2614:31
KRDMA KARDEMIR (A) 25,061,9558.458.825,2614:29
KRDMB KARDEMIR (B) 21,942,0518.534.262,4614:30
KRDMD KARDEMIR (D) 24,342,18945.368.458,3814:31
KRGYO KORFEZ GMYO 3,271,8720.164.424,3214:30
KRONT KRON TEKNOLOJI 15,552,648.650.491,3514:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,992,305.084.327,8714:30
KRSTL KRISTAL KOLA 11,662,2833.875.673,4014:30
KRTEK KARSU TEKSTIL 26,54-0,6029.528.062,8814:31
KRVGD KERVAN GIDA 2,613,5713.033.814,8914:30
KSTUR KUSTUR KUSADASI TURIZM 3.200,000,001.879.840,0013:55
KTLEV KATILIMEVIM TAS. FIN. 15,320,92425.592.412,0714:31
KTSKR KUTAHYA SEKER FABRIKASI 69,452,5819.676.728,4514:31
KUTPO KUTAHYA PORSELEN 98,153,4831.182.693,5014:30
KUVVA KUVVA GIDA 166,000,6114.086.202,0013:55
KUYAS KUYAS YATIRIM 35,38-9,97247.295.579,8214:31
KZBGY KIZILBUK GYO 11,010,64275.871.304,5914:31
KZGYO KUZUGRUP GMYO 26,769,67119.023.145,0614:31
LIDER LDR TURIZM 82,554,9666.210.339,0514:30
LIDFA LIDER FAKTORING 4,714,2045.734.465,9914:31
LILAK LILA KAGIT 28,083,0848.142.075,6614:31
LINK LINK BILGISAYAR 250,501,83288.500.657,5014:31
LKMNH LOKMAN HEKIM SAGLIK 15,891,869.229.115,8214:30
LMKDC LIMAK DOGU ANADOLU 28,884,1866.749.300,6414:31
LOGO LOGO YAZILIM 164,606,4742.913.104,0014:31
LRSHO LORAS HOLDING 5,683,2785.725.374,4414:31
LUKSK LUKS KADIFE 113,20-3,3394.452.162,7014:29
LYDHO LYDIA HOLDING 193,909,18215.183.596,2014:31
LYDYE LYDIA YESIL ENERJI 13.320,003,3473.181.582,5014:31
MAALT MARMARIS ALTINYUNUS 1.018,001,5018.554.101,0014:30
MACKO MACKOLIK INTERNET HIZMETLERI 41,682,2110.504.280,0014:31
MAGEN MARGUN ENERJI 33,022,4886.097.416,2814:30
MAKIM MAKIM MAKINE 17,564,9017.893.453,2914:31
MAKTK MAKINA TAKIM 13,534,2442.551.559,2014:30
MANAS MANAS ENERJI YONETIMI 10,53-9,92143.415.476,3114:30
MARBL TUREKS TURUNC MADENCILIK 13,871,6114.885.792,6814:30
MARKA MARKA YATIRIM HOLDING 43,463,0317.257.114,7814:29
MARMR MARMARA HOLDING 3,052,69270.075.017,9414:31
MARTI MARTI OTEL 3,204,2323.853.674,7514:31
MAVI MAVI GIYIM 39,343,25148.804.324,0014:31
MEDTR MEDITERA TIBBI MALZEME 27,121,4212.768.541,0814:31
MEGAP MEGA POLIETILEN 4,10-0,973.400.076,7013:55
MEGMT MEGA METAL 39,727,41234.204.268,3014:31
MEKAG MEKA GLOBAL MAKINE 4,264,1622.173.787,6214:31
MEPET METRO PETROL VE TESISLERI 17,32-0,574.424.239,9714:30
MERCN MERCAN KIMYA 17,972,22116.999.578,6114:31
MERIT MERIT TURIZM 20,801,2731.396.343,3814:30
MERKO MERKO GIDA 14,072,1828.216.304,3014:30
METRO METRO HOLDING 5,221,5635.751.562,0114:31
MGROS MIGROS TICARET 505,00-0,39803.315.506,7514:31
MHRGY MHR GMYO 4,060,7436.311.716,9214:31
MIATK MIA TEKNOLOJI 40,469,951.438.463.802,7614:31
MMCAS MMC SAN. VE TIC. YAT. 96,006,082.737.286,6013:55
MNDRS MENDERES TEKSTIL 15,27-0,0744.576.289,2014:30
MNDTR MONDI TURKEY 7,314,4314.569.237,6514:30
MOBTL MOBILTEL ILETISIM 7,352,8018.436.339,0214:29
MOGAN MOGAN ENERJI 8,693,0819.121.459,8814:31
MOPAS MOPAS MARKETCILIK 32,482,5957.054.354,4214:31
MPARK MLP SAGLIK 315,001,29119.195.958,0014:31
MRGYO MARTI GMYO 2,984,5673.346.493,2014:30
MRSHL MARSHALL 1.656,002,6013.422.223,0014:30
MSGYO MISTRAL GMYO 5,905,3610.258.243,8314:31
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,043,9923.445.819,5214:31
MTRYO METRO YAT. ORT. 8,352,451.322.490,9114:27
MZHLD MAZHAR ZORLU HOLDING 6,362,751.026.162,0714:28
NATEN NATUREL ENERJI 8,511,9222.459.967,3414:30
NETAS NETAS TELEKOM. 63,453,5112.395.915,9014:31
NIBAS NIGBAS NIGDE BETON 22,102,0314.009.995,0414:29
NTGAZ NATURELGAZ 11,253,7834.367.837,6714:30
NTHOL NET HOLDING 49,541,6468.775.228,1814:30
NUGYO NUROL GMYO 9,624,009.765.119,2114:31
NUHCM NUH CIMENTO 231,201,189.693.237,8014:31
OBAMS OBA MAKARNACILIK 39,941,4757.261.287,4814:31
OBASE OBASE BILGISAYAR 37,424,768.908.153,4814:31
ODAS ODAS ELEKTRIK 5,464,20128.382.940,5214:30
ODINE ODINE TEKNOLOJI 248,40-10,00322.755.217,8514:30
OFSYM OFIS YEM GIDA 57,452,8618.969.973,0014:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 243,104,87307.916.068,6014:30
ONRYT ONUR TEKNOLOJI 66,153,1241.273.166,6014:31
ORCAY ORCAY ORTAKOY CAY SANAYI 3,951,2816.663.289,5214:30
ORGE ORGE ENERJI ELEKTRIK 68,101,3427.108.119,7014:31
ORMA ORMA ORMAN MAHSULLERI 173,90-0,111.641.829,4013:55
OSMEN OSMANLI MENKUL 9,032,9614.860.903,7214:30
OSTIM OSTIM ENDUSTRIYEL YAT 3,265,8437.557.434,2414:31
OTKAR OTOKAR 465,751,6477.721.443,0014:30
OTTO OTTO HOLDING 434,00-0,466.671.268,5014:28
OYAKC OYAK CIMENTO 21,781,11350.202.669,3414:31
OYAYO OYAK YAT. ORT. 56,500,7133.518.215,4014:31
OYLUM OYLUM SINAI YATIRIMLAR 10,410,192.931.585,6014:26
OYYAT OYAK YATIRIM MENKUL 41,724,2017.789.325,0214:31
OZATD OZATA DENIZCILIK 183,101,1019.489.802,0014:29
OZGYO OZDERICI GMYO 3,104,0312.761.458,2914:25
OZKGY OZAK GMYO 14,993,8833.354.686,2114:31
OZRDN OZERDEN AMBALAJ 11,232,563.121.964,0514:28
OZSUB OZSU BALIK 20,980,3851.833.982,1214:31
OZYSR OZYASAR TEL 41,004,8652.899.072,1814:31
PAGYO PANORA GMYO 84,85-0,2915.387.146,6014:31
PAMEL PAMEL ELEKTRIK 87,952,278.618.369,2014:26
PAPIL PAPILON SAVUNMA 16,042,49101.373.362,4114:31
PARSN PARSAN 88,353,399.580.500,2514:30
PASEU PASIFIK EURASIA LOJISTIK 139,60-1,69219.640.837,0014:31
PATEK PASIFIK TEKNOLOJI 28,763,60327.241.127,5614:31
PCILT PC ILETISIM MEDYA 23,202,3813.208.105,5214:29
PEKGY PEKER GMYO 12,720,791.458.898.211,7314:31
PENGD PENGUEN GIDA 8,842,6724.018.629,3114:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,253,2624.839.575,7314:31
PETKM PETKIM 17,071,97651.448.175,7914:31
PETUN PINAR ET VE UN 11,662,0111.267.424,1414:31
PGSUS PEGASUS 204,900,442.232.036.612,4014:31
PINSU PINAR SU 12,824,5738.927.262,3714:31
PKART PLASTIKKART 73,853,007.156.000,9514:30
PKENT PETROKENT TURIZM 255,50-0,3958.762.339,5014:31
PLTUR PLATFORM TURIZM 22,103,2728.307.488,9014:31
PNLSN PANELSAN CATI CEPHE 40,404,029.499.922,8414:27
PNSUT PINAR SUT 11,412,7910.114.219,8314:30
POLHO POLISAN HOLDING 16,841,2622.695.934,2014:25
POLTK POLITEKNIK METAL 8.685,00-0,8026.087.627,5014:31
PRDGS PARDUS GIRISIM 6,343,4312.365.692,8614:30
PRKAB TURK PRYSMIAN KABLO 40,209,9690.942.068,6614:31
PRKME PARK ELEK.MADENCILIK 16,673,6023.389.151,8914:31
PRZMA PRIZMA PRESS MATBAACILIK 13,97-1,279.029.873,2214:30
PSDTC PERGAMON DIS TICARET 148,702,0610.221.059,4014:26
PSGYO PASIFIK GMYO 2,950,34385.753.497,6214:31
QNBFK QNB FINANSAL KIRALAMA 50,80-6,011.941.940,8013:55
QNBTR QNB BANK 505,002,072.570.325,0013:55
QUAGR QUA GRANITE HAYAL YAPI 4,96-3,50304.422.740,2014:31
RALYH RAL YATIRIM HOLDING 195,101,0948.477.670,8014:31
RAYSG RAY SIGORTA 247,202,2842.431.000,4014:30
REEDR REEDER TEKNOLOJI 10,031,93215.111.475,6614:31
RGYAS RONESANS GAYRIMENKUL YAT. 158,602,9951.736.214,4014:31
RNPOL RAINBOW POLIKARBONAT 43,965,4219.995.809,6014:31
RODRG RODRIGO TEKSTIL 22,300,274.887.427,7814:31
ROYAL ROYAL HALI 0,000,000,0018:10
RTALB RTA LABORATUVARLARI 4,076,27373.787.932,4914:30
RUBNS RUBENIS TEKSTIL 19,452,375.738.917,3214:28
RUZYE RUZY MADENCILIK VE ENERJI 15,663,64143.524.063,5914:31
RYGYO REYSAS GMYO 21,381,8117.983.966,0814:30
RYSAS REYSAS LOJISTIK 14,891,719.916.901,3914:28
SAFKR SAFKAR EGE SOGUTMACILIK 26,361,2375.109.103,8214:31
SAHOL SABANCI HOLDING 76,251,401.491.664.141,1014:31
SAMAT SARAY MATBAACILIK 6,342,593.837.555,7714:31
SANEL SANEL MUHENDISLIK 41,005,5637.968.134,3814:31
SANFM SANIFOAM ENDUSTRI 7,053,8321.461.506,5814:31
SANKO SANKO PAZARLAMA 21,942,433.129.206,6014:30
SARKY SARKUYSAN 15,160,0715.461.263,8214:31
SASA SASA POLYESTER 2,942,441.467.177.523,2714:31
SAYAS SAY YENILENEBILIR ENERJI 49,321,3118.808.804,1614:31
SDTTR SDT UZAY VE SAVUNMA 181,002,8476.901.824,3014:31
SEGMN SEGMEN KARDESLER GIDA 19,151,8622.122.810,4714:31
SEGYO SEKER GMYO 6,456,44270.730.713,6714:31
SEKFK SEKER FIN. KIR. 8,531,073.338.803,1314:26
SEKUR SEKURO PLASTIK 14,981,7711.669.171,2414:30
SELEC SELCUK ECZA DEPOSU 72,250,3524.485.202,2014:31
SELVA SELVA GIDA 1,930,5228.336.114,6814:31
SERNT SERANIT GRANIT SERAMIK 9,181,2134.607.289,5914:31
SEYKM SEYITLER KIMYA 6,041,513.777.326,3514:28
SILVR SILVERLINE ENDUSTRI 2,820,364.856.929,5114:31
SISE SISE CAM 36,161,35616.901.112,8414:31
SKBNK SEKERBANK 8,180,99135.043.524,8714:30
SKTAS SOKTAS 5,51-1,2590.268.586,3214:31
SKYLP SKYALP FINANSAL TEKNOLOJILER 284,755,66140.488.076,0014:30
SKYMD SEKER YATIRIM 12,795,0945.248.057,4314:31
SMART SMARTIKS YAZILIM 24,303,407.599.344,3214:30
SMRTG SMART GUNES ENERJISI TEK. 25,802,5429.854.583,0214:31
SMRVA SUMER VARLIK YONETIM 419,751,63157.186.880,7514:31
SNGYO SINPAS GMYO 4,762,1547.409.258,6614:30
SNICA SANICA ISI SANAYI 4,492,5128.066.848,4614:31
SNKRN SENKRON SIBER GUVENLIK YAZILIM 234,906,772.865.629,2013:55
SNPAM SONMEZ PAMUKLU 24,084,791.012.130,5613:55
SODSN SODAS SODYUM SANAYII 125,004,171.095.370,0013:55
SOKE SOKE DEGIRMENCILIK 11,212,193.767.399,2514:27
SOKM SOK MARKETLER TICARET 46,041,63150.582.201,8614:31
SONME SONMEZ FILAMENT 146,30-0,487.981.440,3014:30
SRVGY SERVET GMYO 3,182,5840.034.542,4714:30
SUMAS SUMAS SUNI TAHTA 289,758,22903.310,0013:55
SUNTK SUN TEKSTIL 37,300,0515.782.462,5214:30
SURGY SUR TATIL EVLERI GMYO 50,70-1,1774.573.011,2014:31
SUWEN SUWEN TEKSTIL 10,55-0,4725.643.183,7114:31
TABGD TAB GIDA 227,101,8450.610.661,8014:31
TARKM TARKIM BITKI KORUMA 355,001,8751.827.868,2514:31
TATEN TATLIPINAR ENERJI URETIM 17,513,12119.146.657,4414:31
TATGD TAT GIDA 13,292,9411.986.255,7014:30
TAVHL TAV HAVALIMANLARI 258,251,47285.561.908,7514:31
TBORG T.TUBORG 168,600,6026.871.456,4014:31
TCELL TURKCELL 93,850,751.096.548.329,6514:31
TCKRC KIRAC GALVANIZ 48,104,0723.209.910,8814:30
TDGYO TREND GMYO 31,700,5718.327.351,1614:31
TEHOL TERA YATIRIM TEK. HOL. 29,16-10,001.590.218.472,3214:31
TEKTU TEK-ART TURIZM 11,453,7156.191.054,8214:31
TERA TERA YATIRIM MENKUL DEGERLER 291,500,521.441.317.661,0014:31
TEZOL EUROPAP TEZOL KAGIT 12,575,6330.079.460,3414:31
TGSAS TGS DIS TICARET 182,804,1011.410.914,8014:31
THYAO TURK HAVA YOLLARI 270,000,374.319.219.028,2514:31
TKFEN TEKFEN HOLDING 73,151,53123.081.564,9014:31
TKNSA TEKNOSA IC VE DIS TICARET 25,704,3940.661.111,0414:31
TLMAN TRABZON LIMAN 96,904,1910.969.853,6014:30
TMPOL TEMAPOL POLIMER PLASTIK 275,00-1,794.068.735,0013:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,802,6736.044.925,8014:30
TNZTP TAPDI TINAZTEPE 21,942,0524.238.994,2414:31
TOASO TOFAS OTO. FAB. 235,701,38515.295.150,1014:31
TRCAS TURCAS HOLDING 39,90-0,5528.408.510,0214:31
TRGYO TORUNLAR GMYO 74,05-0,5465.885.547,8014:31
TRHOL TERA FINANSAL YAT. HOL. 545,00-0,4665.656.656,0013:55
TRILC TURK ILAC SERUM 18,892,1642.572.261,3314:30
TSGYO TSKB GMYO 7,801,9627.807.616,5014:30
TSKB T.S.K.B. 11,890,42195.465.375,6414:31
TSPOR TRABZONSPOR SPORTIF 1,283,23340.668.063,0314:31
TTKOM TURK TELEKOM 56,700,53807.810.765,2514:31
TTRAK TURK TRAKTOR 533,001,3340.627.485,5014:31
TUCLK TUGCELIK 9,343,3216.355.945,2714:30
TUKAS TUKAS 2,733,02231.742.404,0114:31
TUPRS TUPRAS 201,801,313.091.096.131,1014:31
TUREX TUREKS TURIZM TASIMACILIK 8,592,75201.968.217,2414:31
TURGG TURKER PROJE GAYRIMENKUL 27,601,174.188.529,2414:31
TURSG TURKIYE SIGORTA 13,021,40369.289.149,2914:31
UFUK UFUK YATIRIM 1.451,00-9,6519.520.535,0014:30
ULAS ULASLAR TURIZM YAT. 34,70-4,3616.461.848,2014:31
ULKER ULKER BISKUVI 114,101,42358.001.837,9014:31
ULUFA ULUSAL FAKTORING 4,046,60119.083.451,4814:31
ULUSE ULUSOY ELEKTRIK 168,900,1217.178.688,1014:31
ULUUN ULUSOY UN SANAYI 7,002,4912.593.525,3014:30
UMPAS UMPAS HOLDING 0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING 14,581,1110.072.085,3514:31
USAK USAK SERAMIK 3,542,02150.345.912,4914:31
VAKBN VAKIFLAR BANKASI 27,160,671.444.755.749,6414:31
VAKFN VAKIF FIN. KIR. 2,382,15322.405.986,7914:31
VAKKO VAKKO TEKSTIL 58,903,3312.273.258,5514:30
VANGD VANET GIDA 42,340,335.914.320,4614:30
VBTYZ VBT YAZILIM 17,472,2812.944.628,9914:30
VERTU VERUSATURK GIRISIM 38,822,1025.338.830,5214:31
VERUS VERUSA HOLDING 205,200,1058.610.256,0014:31
VESBE VESTEL BEYAZ ESYA 8,412,1932.293.007,4214:31
VESTL VESTEL 30,642,54114.312.898,7214:30
VKFYO VAKIF YAT. ORT. 21,461,133.470.050,1014:30
VKGYO VAKIF GMYO 2,760,73262.038.275,0714:30
VKING VIKING KAGIT 41,429,9833.449.550,9814:31
VRGYO VERA KONSEPT GMYO 3,124,0059.922.060,5714:31
VSNMD VISNE MADENCILIK 117,101,21115.906.410,5014:31
YAPRK YAPRAK SUT VE BESI CIFT. 258,252,4817.451.190,7514:31
YATAS YATAS 35,361,387.000.435,0214:30
YAYLA YAYLA EN. UR. TUR. VE INS 30,481,2012.895.022,7214:31
YBTAS YIBITAS INSAAT MALZEME 22,70-2,832.945.892,5013:55
YEOTK YEO TEKNOLOJI ENERJI 38,104,44205.250.450,3214:31
YESIL YESIL YATIRIM HOLDING 2,561,9951.529.017,8514:31
YGGYO YENI GIMAT GMYO 133,802,455.707.295,3014:30
YGYO YESIL GMYO 1,69-0,594.794.367,7613:55
YIGIT YIGIT AKU 24,703,1730.541.847,9814:30
YKBNK YAPI VE KREDI BANK. 32,501,692.745.303.789,2014:31
YKSLN YUKSELEN CELIK 6,003,8126.005.167,2114:29
YONGA YONGA MOBILYA 64,503,20524.106,1013:55
YUNSA YUNSA 8,894,4779.982.786,9914:31
YYAPI YESIL YAPI 2,452,51220.260.281,6114:31
YYLGD YAYLA GIDA 10,633,7133.190.099,5814:29
ZEDUR ZEDUR ENERJI 8,512,047.475.387,6814:31
ZOREN ZORLU ENERJI 3,323,11112.056.107,0814:30
ZRGYO ZIRAAT GMYO 22,821,334.811.860,9814:30
PİYASA ÖZETİ
Dolar 42,3426% 0,23
Dünya Katılım Euro 49,1217% 0,43
Sterlin 55,7737% 0,24
Bitcoin 4039354,00% 0.18
Ethereum 135318,00% 1.49
Çeyrek 9.315,00% -2,62
G. Altın 5.533,41% -0,31
BIST 100 10.744,83% 1,70
Litecoin 4091.19% -3.38
B. Cash 21113,00% 1.47
EN ÇOK İŞLEM GÖRENLER
KOZAL6.313.856.404,98
ASELS5.634.546.243,90
THYAO4.302.710.680,50
AKBNK3.456.866.897,20
ISCTR3.213.087.233,98
TUPRS3.069.730.761,60
GARAN2.885.676.160,80
KCHOL2.866.265.328,00
EKGYO2.811.783.634,05
YKBNK2.675.297.809,34
PGSUS2.220.829.799,20
EREGL2.201.949.263,64
BIMAS1.833.959.081,50
TEHOL1.589.330.375,36
ALTINS11.527.359.953,42
SAHOL1.473.568.872,70
SASA1.456.104.301,59
PEKGY1.450.268.204,64
TERA1.436.534.297,25
VAKBN1.419.053.431,58
MIATK1.389.389.009,74
CANTE1.185.894.848,34
TCELL1.081.852.383,00
BORLS1.081.142.564,05
HALKB1.080.343.023,02
KRDMD940.996.155,66
KOZAA854.147.535,55
IEYHO853.379.984,10
TTKOM803.871.231,45
CVKMD795.634.270,99
MGROS789.283.498,25
DOFRB775.034.411,90
ASTOR759.044.435,75
AEFES749.257.057,43
FROTO738.683.666,80
EUREN726.036.576,30
GUBRF721.149.137,75
PETKM644.933.489,71
IPEKE615.777.323,40
SISE613.380.996,58
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans470
ASELSAN 515
ECOGREEN ENERJI 430
TERA YATIRIM TEK. HOL. 431
TURK ALTIN ISLETMELERI 346