• YARIM ALTIN
    21.182,00
    % 0,48
  • AMERIKAN DOLARI
    43,2789
    % 0,22
  • € EURO
    50,2002
    % -0,10
  • £ POUND
    57,9103
    % -0,02
  • ¥ YUAN
    6,2127
    % 0,17
  • РУБ RUBLE
    0,5564
    % 0,26
  • BITCOIN/TL
    4116294,180
    % -0,36
  • BIST 100
    12.668,52
    % 1,70

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 12,89-1,60125.036.845,5318:10
A1YEN A1 YENILENEBILIR ENERJI 31,600,9688.776.583,5218:10
ACSEL ACIPAYAM SELULOZ 102,500,1018.583.243,7018:10
ADEL ADEL KALEMCILIK 37,18-3,98502.950.088,3618:10
ADESE ADESE GAYRIMENKUL 1,58-3,07428.348.326,0418:10
ADGYO ADRA GMYO 64,600,39169.112.574,3518:10
AEFES ANADOLU EFES 18,065,241.690.386.975,4718:10
AFYON AFYON CIMENTO 13,77-0,2235.066.586,2218:10
AGESA AGESA HAYAT EMEKLILIK 217,201,45196.329.276,4018:10
AGHOL ANADOLU GRUBU HOLDING 34,264,39247.539.585,0818:10
AGROT AGROTECH TEKNOLOJI 3,44-2,27206.741.790,8918:10
AGYO ATAKULE GMYO 7,270,412.698.767,0418:10
AHGAZ AHLATCI DOGALGAZ 22,581,7179.632.591,9418:10
AHSGY AHES GMYO 20,20-4,99145.909.670,8818:10
AKBNK AKBANK 74,901,4210.987.845.810,5018:10
AKCNS AKCANSA 161,00-1,4779.871.944,3018:10
AKENR AKENERJI 11,100,3686.373.889,2218:10
AKFGY AKFEN GMYO 2,851,0661.351.863,9018:10
AKFIS AKFEN INSAAT 21,44-0,3750.598.317,4618:10
AKFYE AKFEN YEN. ENERJI 18,462,61132.787.852,9818:10
AKGRT AKSIGORTA 8,012,56143.402.264,9418:10
AKMGY AKMERKEZ GMYO 199,800,404.933.025,0018:10
AKSA AKSA 10,190,30157.679.194,6018:10
AKSEN AKSA ENERJI 68,900,51462.688.402,7018:10
AKSGY AKIS GMYO 8,440,4851.923.015,3918:10
AKSUE AKSU ENERJI 24,40-3,3359.273.735,3018:10
AKYHO AKDENIZ YATIRIM HOLDING 2,732,255.160.413,4118:10
ALARK ALARKO HOLDING 105,800,95974.633.042,7018:10
ALBRK ALBARAKA TURK 8,382,70273.219.828,8918:10
ALCAR ALARKO CARRIER 879,00-0,6817.769.799,5018:10
ALCTL ALCATEL LUCENT TELETAS 109,60-1,8873.782.483,2018:10
ALFAS ALFA SOLAR ENERJI 42,522,46192.654.361,3218:10
ALGYO ALARKO GMYO 5,422,26384.744.061,9518:10
ALKA ALKIM KAGIT 13,26-1,04146.745.354,6818:10
ALKIM ALKIM KIMYA 20,68-0,6763.533.823,2218:10
ALKLC ALTINKILIC GIDA VE SUT 212,40-0,8487.974.321,8018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,854,9912.839.122.521,6518:10
ALTNY ALTINAY SAVUNMA 17,78-0,22872.309.411,5318:10
ALVES ALVES KABLO 30,122,03624.159.513,5018:10
ANELE ANEL ELEKTRIK 17,200,5327.426.093,8418:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,040,0026.419.526,0318:10
ANHYT ANADOLU HAYAT EMEK. 103,702,07204.222.847,0018:10
ANSGR ANADOLU SIGORTA 26,644,23186.311.471,6218:10
ARASE DOGU ARAS ENERJI 79,001,28101.405.866,5518:10
ARCLK ARCELIK 114,402,88474.718.856,2018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 39,021,99185.380.788,5818:10
ARENA ARENA BILGISAYAR 30,322,4370.403.327,3218:10
ARFYE ARF BIO YENILENEBILIR ENERJI 30,48-9,982.059.322.398,6818:10
ARMGD ARMADA GIDA 84,600,71197.909.799,6018:10
ARSAN ARSAN TEKSTIL 4,01-2,91380.228.014,2418:10
ARTMS ARTEMIS HALI 38,249,95136.989.874,7818:10
ARZUM ARZUM EV ALETLERI 2,31-1,2824.400.800,6318:10
ASELS ASELSAN 309,252,2315.610.120.553,7518:10
ASGYO ASCE GMYO 11,401,2447.895.656,0518:10
ASTOR ASTOR ENERJI 154,702,525.787.126.925,7018:10
ASUZU ANADOLU ISUZU 60,450,0844.120.661,6518:10
ATAGY ATA GMYO 13,57-0,373.954.914,1018:10
ATAKP ATAKEY PATATES 59,301,45143.132.257,4518:10
ATATP ATP YAZILIM 165,103,84716.934.319,5018:10
ATEKS AKIN TEKSTIL 95,40-10,005.377.793,4018:10
ATLAS ATLAS YAT. ORT. 6,18-0,322.829.659,5718:10
ATSYH ATLANTIS YATIRIM HOLDING 66,452,072.160.777,1518:10
AVGYO AVRASYA GMYO 10,460,5829.943.616,8718:10
AVHOL AVRUPA YATIRIM HOLDING 40,660,3581.814.305,7818:10
AVOD A.V.O.D GIDA VE TARIM 4,225,76148.234.295,2618:10
AVPGY AVRUPAKENT GMYO 58,10-0,5189.807.963,3018:10
AVTUR AVRASYA PETROL VE TUR. 16,84-3,5510.188.763,1818:10
AYCES ALTINYUNUS CESME 458,00-2,2936.660.265,0018:10
AYDEM AYDEM ENERJI 21,70-2,08181.160.056,3218:10
AYEN AYEN ENERJI 25,881,7326.331.137,9418:10
AYES AYES CELIK HASIR VE CIT 17,992,801.409.552,1718:10
AYGAZ AYGAZ 215,000,47178.238.180,0018:10
AZTEK AZTEK TEKNOLOJI 4,21-0,7118.328.370,2718:10
BAGFS BAGFAS 26,32-0,3813.176.680,8418:10
BAHKM BAHADIR KIMYA 92,151,82165.933.594,0518:10
BAKAB BAK AMBALAJ 39,920,7612.289.701,6418:10
BALAT BALATACILAR BALATACILIK 103,801,674.314.680,5018:10
BALSU BALSU GIDA 16,53-0,18135.108.434,4018:10
BANVT BANVIT 181,903,35127.192.069,2018:10
BARMA BAREM AMBALAJ 37,081,53177.166.240,7818:10
BASCM BASTAS BASKENT CIMENTO 13,670,001.186.788,3918:10
BASGZ BASKENT DOGALGAZ GMYO 42,220,2914.964.456,9418:10
BAYRK BAYRAK TABAN SANAYI 5,20-0,9535.551.465,2918:10
BEGYO BATI EGE GMYO 4,974,19248.674.945,8818:10
BERA BERA HOLDING 17,72-2,10239.527.579,8218:10
BESLR BESLER GIDA 13,754,0984.607.846,4918:10
BEYAZ BEYAZ FILO 29,02-1,2936.032.779,3418:10
BFREN BOSCH FREN SISTEMLERI 159,40-2,3372.299.885,7018:10
BIENY BIEN YAPI URUNLERI 23,320,0965.865.065,1018:10
BIGCH BUYUK SEFLER BIGCHEFS 43,301,9859.788.960,7818:10
BIGEN BIRLESIM GRUP ENERJI 9,100,1154.331.306,4418:10
BIGTK BIG MEDYA TEKNOLOJI 284,00-0,3567.315.137,2518:10
BIMAS BIM MAGAZALAR 647,003,606.071.900.096,0018:10
BINBN BIN ULASIM TEKNOLOJILERI 184,90-1,2894.462.218,3018:10
BINHO 1000 YATIRIMLAR HOL. 9,25-1,60259.601.118,3718:10
BIOEN BIOTREND CEVRE VE ENERJI 17,54-3,6373.347.581,8118:10
BIZIM BIZIM MAGAZALARI 29,64-1,2725.864.408,9618:10
BJKAS BESIKTAS FUTBOL YAT. 1,61-1,8394.231.539,3018:10
BLCYT BILICI YATIRIM 35,56-4,9745.169.024,4018:10
BLUME BLUME METAL KIMYA 46,02-0,35100.566.408,4218:10
BMSCH BMS CELIK HASIR 17,86-3,9887.333.642,8018:10
BMSTL BMS BIRLESIK METAL 90,750,83361.930.195,9518:10
BNTAS BANTAS AMBALAJ 6,67-1,0424.801.402,7318:10
BOBET BOGAZICI BETON SANAYI 20,820,6846.443.579,0018:10
BORLS BORLEASE OTOMOTIV 3,013,08450.184.110,1918:10
BORSK BOR SEKER 6,080,5073.583.189,6818:10
BOSSA BOSSA 6,730,4529.255.596,6718:10
BRISA BRISA 87,600,5721.226.277,7518:10
BRKO BIRKO MENSUCAT 9,811,877.775.414,1318:10
BRKSN BERKOSAN YALITIM 7,801,564.347.982,9018:10
BRKVY BIRIKIM VARLIK YONETIM 100,60-0,4096.260.515,9018:10
BRLSM BIRLESIM MUHENDISLIK 14,45-1,0359.408.535,5618:10
BRMEN BIRLIK MENSUCAT 11,793,424.505.584,6818:10
BRSAN BORUSAN BORU SANAYI 655,502,821.752.568.539,5018:10
BRYAT BORUSAN YAT. PAZ. 2.311,001,49352.509.004,0018:10
BSOKE BATISOKE CIMENTO 26,984,411.747.995.598,0818:10
BTCIM BATI CIMENTO 4,462,061.221.208.502,8218:10
BUCIM BURSA CIMENTO 7,080,0031.466.950,9418:10
BULGS BULLS GSYO 44,90-0,22257.677.432,1218:10
BURCE BURCELIK 68,20-4,15155.957.869,8018:10
BURVA BURCELIK VANA 673,00-4,4024.152.688,5018:10
BVSAN BULBULOGLU VINC 104,40-0,8572.997.821,0018:10
BYDNR BAYDONER RESTORANLARI 32,823,6027.713.223,1618:10
CANTE CAN2 TERMIK 2,09-0,48684.522.194,2018:10
CASA CASA EMTIA PETROL 114,002,529.370.435,0018:10
CATES CATES ELEKTRIK 36,90-1,5541.406.158,0418:10
CCOLA COCA COLA ICECEK 74,057,79954.158.142,2018:10
CELHA CELIK HALAT 10,932,92121.439.417,4518:10
CEMAS CEMAS DOKUM 4,10-0,2486.764.991,1718:10
CEMTS CEMTAS 11,320,3546.508.706,7118:10
CEMZY CEM ZEYTIN 57,85-1,11111.929.282,3518:10
CEOEM CEO EVENT MEDYA 22,16-2,3824.209.861,5818:10
CGCAM CAGDAS CAM 34,480,70117.719.465,6218:10
CIMSA CIMSA 45,681,20542.887.192,6818:10
CLEBI CELEBI 1.715,000,00185.164.210,0018:10
CMBTN CIMBETON 1.932,00-0,7228.319.070,0018:10
CMENT CIMENTAS 333,00-0,601.730.506,0018:10
CONSE CONSUS ENERJI 3,070,3327.533.536,1718:10
COSMO COSMOS YAT. HOLDING 264,00-3,4725.546.289,5018:10
CRDFA CREDITWEST FAKTORING 66,501,9959.680.633,5518:10
CRFSA CARREFOURSA 125,000,8189.717.695,8018:10
CUSAN CUHADAROGLU METAL 22,74-0,1811.645.828,3618:10
CVKMD CVK MADEN 28,86-4,56802.449.772,5018:10
CWENE CW ENERJI 29,200,34515.945.168,9418:10
DAGI DAGI GIYIM 6,09-0,8143.044.130,5018:10
DAPGM DAP GAYRIMENKUL 10,95-2,2382.005.228,5218:10
DARDL DARDANEL 2,320,00112.029.060,1318:10
DCTTR DCT TRADING DIS TICARET 7,92-10,00452.793.820,1718:10
DENGE DENGE HOLDING 3,130,32152.918.818,2018:10
DERHL DERLUKS YATIRIM HOLDING 13,861,2481.707.257,5718:10
DERIM DERIMOD 36,362,8319.503.846,9418:10
DESA DESA DERI 12,072,1215.354.054,8018:10
DESPC DESPEC BILGISAYAR 48,682,8354.962.845,6718:10
DEVA DEVA HOLDING 64,15-0,7044.969.668,5018:10
DGATE DATAGATE BILGISAYAR 73,50-1,8721.106.134,1518:10
DGGYO DOGUS GMYO 31,840,512.421.699,3218:10
DGNMO DOGANLAR MOBILYA 4,960,406.806.483,5918:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,66-0,961.336.816,4018:10
DITAS DITAS DOGAN 45,109,63217.388.134,2018:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,740,00100.254.948,3018:10
DMRGD DMR UNLU MAMULLER 3,30-1,49127.423.911,2418:10
DMSAS DEMISAS DOKUM 9,271,0937.536.367,1318:10
DNISI DINAMIK ISI MAKINA YALITIM 20,020,6030.629.758,3718:10
DOAS DOGUS OTOMOTIV 230,002,82554.125.508,3018:10
DOCO DO-CO 10.402,501,1250.500.332,5018:10
DOFER DOFER YAPI MALZEMELERI 32,52-3,5671.092.374,1218:10
DOFRB DOF ROBOTIK 85,25-0,87961.700.957,9018:10
DOGUB DOGUSAN 46,00-1,0826.141.485,7018:10
DOHOL DOGAN HOLDING 19,601,24318.163.028,7518:10
DOKTA DOKTAS DOKUMCULUK 24,080,3327.737.510,6018:10
DSTKF DESTEK FINANS FAKTORING 662,000,23524.164.967,0018:10
DUNYH DUNYA HOLDING 109,30-2,4159.917.759,4018:10
DURDO DURAN DOGAN BASIM 3,730,5418.166.873,7418:10
DURKN DURUKAN SEKERLEME 17,100,0054.114.832,1318:10
DYOBY DYO BOYA 13,500,2218.698.015,9218:10
DZGYO DENIZ GMYO 8,171,8746.810.138,6918:10
EBEBK EBEBEK MAGAZACILIK 62,954,5768.157.014,3018:10
ECILC ECZACIBASI ILAC 103,00-2,37789.254.218,4018:10
ECOGR ECOGREEN ENERJI 23,08-1,87183.544.323,4018:10
ECZYT ECZACIBASI YATIRIM 305,75-0,08141.883.787,7518:10
EDATA E-DATA TEKNOLOJI 8,352,33266.204.847,2118:10
EDIP EDIP GAYRIMENKUL 35,521,1441.238.381,5218:10
EFOR EFOR YATIRIM 26,30-5,40260.555.848,0218:10
EGEEN EGE ENDUSTRI 7.717,50-0,13146.130.472,5018:10
EGEGY EGEYAPI AVRUPA GMYO 30,08-2,72114.275.780,1018:10
EGEPO NASMED EGEPOL 9,32-0,5339.709.295,2618:10
EGGUB EGE GUBRE 94,00-3,0956.183.668,2518:10
EGPRO EGE PROFIL 27,223,0340.584.648,6418:10
EGSER EGE SERAMIK 2,980,3411.530.951,9118:10
EKGYO EMLAK KONUT GMYO 22,887,228.441.130.055,4618:10
EKIZ EKIZ KIMYA 133,609,963.069.894,7018:10
EKOS EKOS TEKNOLOJI 6,01-1,96101.144.235,4718:10
EKSUN EKSUN GIDA 5,774,1546.305.218,7918:10
ELITE ELITE NATUREL ORGANIK GIDA 29,901,0150.831.684,5218:10
EMKEL EMEK ELEKTRIK 21,96-0,63229.264.640,7218:10
EMNIS EMINIS AMBALAJ 174,005,391.745.325,4018:10
ENDAE ENDA ENERJI HOLDING 14,631,7470.611.037,3518:10
ENERY ENERYA ENERJI 9,08-0,77110.404.767,0318:10
ENJSA ENERJISA ENERJI 97,000,15239.690.896,7518:10
ENKAI ENKA INSAAT 84,003,771.359.247.505,7518:10
ENSRI ENSARI SINAI YATIRIMLAR 19,550,9832.558.612,4318:10
ENTRA IC ENTERRA YEN. ENERJI 10,66-0,9399.803.284,4518:10
EPLAS EGEPLAST 5,54-0,8912.895.524,7618:10
ERBOS ERBOSAN 199,00-1,4924.343.306,9018:10
ERCB ERCIYAS CELIK BORU 71,15-2,53158.973.332,3018:10
EREGL EREGLI DEMIR CELIK 26,062,285.766.646.654,1018:10
ERSU ERSU GIDA 19,492,3610.103.269,9118:10
ESCAR ESCAR FILO 28,501,42305.961.719,0418:10
ESCOM ESCORT TEKNOLOJI 3,57-2,7278.298.535,5218:10
ESEN ESENBOGA ELEKTRIK 6,042,20342.336.272,3018:10
ETILR ETILER GIDA 3,89-0,5117.130.393,6018:10
ETYAT EURO TREND YAT. ORT. 28,000,0013.924.454,7818:10
EUHOL EURO YATIRIM HOLDING 12,031,0914.837.194,8318:10
EUKYO EURO KAPITAL YAT. ORT. 15,460,453.035.514,0418:10
EUPWR EUROPOWER ENERJI 39,24-1,26509.466.000,6218:10
EUREN EUROPEN ENDUSTRI 5,03-7,021.244.373.982,7418:10
EUYO EURO YAT. ORT. 13,700,001.512.168,8918:10
EYGYO EYG GMYO 4,07-2,4023.674.947,1918:10
FADE FADE GIDA 14,200,2814.721.262,5318:10
FENER FENERBAHCE FUTBOL 3,55-3,532.037.973.209,1318:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,84-0,454.370.464,7418:10
FMIZP F-M IZMIT PISTON 328,00-0,6816.754.261,2518:10
FONET FONET BILGI TEKNOLOJILERI 2,982,4190.389.487,9318:10
FORMT FORMET METAL VE CAM 2,943,16184.657.641,0918:10
FORTE FORTE BILGI ILETISIM 94,800,42195.776.919,2018:10
FRIGO FRIGO PAK GIDA 14,42-3,16182.527.528,4918:10
FRMPL FORMUL PLASTIK VE METAL 36,589,9849.940.223,1418:10
FROTO FORD OTOSAN 105,401,052.481.971.444,5018:10
FZLGY FUZUL GMYO 13,46-3,51386.248.220,0618:10
GARAN GARANTI BANKASI 144,800,217.440.755.471,8018:10
GARFA GARANTI FAKTORING 29,580,1451.767.134,6218:10
GEDIK GEDIK Y. MEN. DEG. 5,90-0,1718.764.084,0618:10
GEDZA GEDIZ AMBALAJ 28,26-0,8420.093.363,6218:10
GENIL GEN ILAC 161,00-1,23176.006.611,6018:10
GENTS GENTAS 12,009,99306.313.975,0718:10
GEREL GERSAN ELEKTRIK 19,390,47113.783.302,4318:10
GESAN GIRISIM ELEKTRIK SANAYI 53,000,86300.810.315,5018:10
GIPTA GIPTA OFIS KIRTASIYE 64,400,16437.591.809,7518:10
GLBMD GLOBAL MEN. DEG. 13,203,044.382.826,8418:10
GLCVY GELECEK VARLIK YONETIMI 81,102,1487.344.324,6018:10
GLRMK GULERMAK AGIR SANAYI 184,90-0,59215.752.843,0018:10
GLRYH GULER YAT. HOLDING 4,063,8465.747.974,7218:10
GLYHO GLOBAL YAT. HOLDING 12,421,06127.437.144,4418:10
GMTAS GIMAT MAGAZACILIK 28,729,95152.009.931,5218:10
GOKNR GOKNUR GIDA 22,143,26146.488.755,2418:10
GOLTS GOLTAS CIMENTO 344,000,5146.774.346,5018:10
GOODY GOOD-YEAR 15,36-0,1316.820.092,1418:10
GOZDE GOZDE GIRISIM 23,38-1,18110.739.214,2018:10
GRNYO GARANTI YAT. ORT. 18,329,9643.173.116,3218:10
GRSEL GUR-SEL TURIZM TASIMACILIK 354,502,16278.181.122,5018:10
GRTHO GRAINTURK HOLDING 241,60-1,8363.636.531,3018:10
GSDDE GSD DENIZCILIK 10,480,0011.985.044,3518:10
GSDHO GSD HOLDING 4,67-0,6436.939.527,5518:10
GSRAY GALATASARAY SPORTIF 1,19-0,83284.656.011,6318:10
GUBRF GUBRE FABRIK. 365,75-0,20776.924.399,2518:10
GUNDG GUNDOGDU GIDA 250,00-5,21240.237.676,5018:10
GWIND GALATA WIND ENERJI 25,080,40139.151.606,3418:10
GZNMI GEZINOMI SEYAHAT 46,723,45567.126.642,5218:10
HALKB T. HALK BANKASI 40,820,291.818.193.809,4418:10
HATEK HATAY TEKSTIL 14,900,2721.364.353,5418:10
HATSN HATSAN GEMI 40,66-0,8334.748.651,0218:10
HDFGS HEDEF GIRISIM 3,420,00607.870.463,1818:10
HEDEF HEDEF HOLDING 60,00-5,36802.216.961,2018:10
HEKTS HEKTAS 2,970,34390.274.517,8618:10
HKTM HIDROPAR HAREKET KONTROL 11,32-0,6123.505.150,3018:10
HLGYO HALK GMYO 4,331,64248.068.894,6118:10
HOROZ HOROZ LOJISTIK 63,701,5177.747.633,2018:10
HRKET HAREKET PROJE TASIMACILIGI 76,502,4896.054.279,2518:10
HTTBT HITIT BILGISAYAR 45,161,3556.624.236,3418:10
HUBVC HUB GIRISIM 2,54-0,789.237.403,5918:10
HUNER HUN YENILENEBILIR ENERJI 3,200,0036.838.429,9418:10
HURGZ HURRIYET GZT. 5,350,0024.199.348,1418:10
ICBCT ICBC TURKEY BANK 14,04-1,2011.601.388,2418:10
ICUGS ICU GIRISIM 2,61-0,7642.904.217,8618:10
IDGYO IDEALIST GMYO 4,05-1,4614.394.034,9818:10
IEYHO ISIKLAR ENERJI YAPI HOL. 71,501,06668.652.016,4518:10
IHAAS IHLAS HABER AJANSI 42,002,0931.492.642,5618:10
IHEVA IHLAS EV ALETLERI 2,230,005.619.142,3918:10
IHGZT IHLAS GAZETECILIK 1,550,0023.566.409,4918:10
IHLAS IHLAS HOLDING 2,280,00235.243.054,0018:10
IHLGM IHLAS GAYRIMENKUL 2,111,9388.502.244,4118:10
IHYAY IHLAS YAYIN HOLDING 1,93-0,5217.503.246,3318:10
IMASM IMAS MAKINA 5,031,82301.042.576,0418:10
INDES INDEKS BILGISAYAR 7,640,1345.600.754,4618:10
INFO INFO YATIRIM 3,973,39159.897.076,0118:10
INGRM INGRAM BILISIM 419,750,0010.792.315,2518:10
INTEK INNOSA TEKNOLOJI 262,000,672.928.374,0018:10
INTEM INTEMA 290,00-4,84114.881.865,7518:10
INVEO INVEO YATIRIM HOLDING 8,630,0040.417.187,3418:10
INVES INVESTCO HOLDING 322,00-2,4244.141.506,5018:10
ISATR IS BANKASI (A) 4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING 86,302,371.203.435,7018:10
ISBTR IS BANKASI (B) 450.447,50-0,01900.895,0018:10
ISCTR IS BANKASI (C) 14,18-0,5611.391.294.342,6618:10
ISDMR ISKENDERUN DEMIR CELIK 38,020,74104.150.741,1618:10
ISFIN IS FIN.KIR. 18,381,6054.210.333,9318:10
ISGSY IS GIRISIM 73,902,85105.446.952,8518:10
ISGYO IS GMYO 22,60-0,88190.471.685,5218:10
ISKPL ISIK PLASTIK 11,140,00202.445.613,5718:10
ISKUR IS BANKASI (KUR.) 3.240.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 42,720,42358.929.931,6218:10
ISSEN ISBIR SENTETIK DOKUMA 7,380,276.861.228,7518:10
ISYAT IS YAT. ORT. 8,640,4719.753.178,1018:10
IZENR IZDEMIR ENERJI 8,76-4,37175.950.735,3118:10
IZFAS IZMIR FIRCA 53,85-0,28275.375.082,0518:10
IZINV IZ YATIRIM HOLDING 65,80-0,9010.670.775,4018:10
IZMDC IZMIR DEMIR CELIK 7,02-2,6479.719.246,1218:10
JANTS JANTSA JANT SANAYI 20,02-0,1067.955.974,9918:10
KAPLM KAPLAMIN 369,75-3,84415.108.234,7518:10
KAREL KAREL ELEKTRONIK 8,97-1,1061.121.575,8218:10
KARSN KARSAN OTOMOTIV 9,75-0,31108.301.618,7718:10
KARTN KARTONSAN 83,50-3,19123.015.370,3018:10
KATMR KATMERCILER EKIPMAN 3,03-1,62480.302.367,2018:10
KAYSE KAYSERI SEKER FABRIKASI 5,040,40185.627.393,0418:10
KBORU KUZEY BORU 15,24-0,97175.435.517,7918:10
KCAER KOCAER CELIK 11,202,38200.502.715,2818:10
KCHOL KOC HOLDING 195,30-0,265.612.137.576,1018:10
KENT KENT GIDA 703,500,072.975.592,0018:10
KERVN KERVANSARAY YAT. HOLDING 2,101,94900.933,9618:10
KFEIN KAFEIN YAZILIM 8,860,6831.801.415,0818:10
KGYO KORAY GMYO 5,961,8853.062.302,4018:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,603,4718.724.101,0018:10
KLGYO KILER GMYO 7,730,91854.409.380,5818:10
KLKIM KALEKIM KIMYEVI MADDELER 37,30-0,4392.552.375,5618:10
KLMSN KLIMASAN KLIMA 28,84-1,7033.786.762,3018:10
KLNMA T. KALKINMA BANK. 9,501,061.564.963,5018:10
KLRHO KILER HOLDING 365,003,03456.369.857,2518:10
KLSER KALESERAMIK 27,280,4431.072.325,2818:10
KLSYN KOLEKSIYON MOBILYA 6,790,5979.115.418,3318:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,90-0,0965.090.546,5518:10
KMPUR KIMTEKS POLIURETAN 15,101,2724.341.658,9318:10
KNFRT KONFRUT TARIM 11,220,0923.847.308,1918:10
KOCMT KOC METALURJI 2,70-0,3753.303.005,8018:10
KONKA KONYA KAGIT 14,641,8128.153.664,2418:10
KONTR KONTROLMATIK TEKNOLOJI 10,09-0,10493.755.142,4718:10
KONYA KONYA CIMENTO 4.470,00-0,7852.357.550,0018:10
KOPOL KOZA POLYESTER 5,49-0,3625.461.902,3818:10
KORDS KORDSA TEKNIK TEKSTIL 51,75-0,1926.873.776,0018:10
KOTON KOTON MAGAZACILIK 17,591,79106.824.066,5518:10
KRDMA KARDEMIR (A) 27,001,66167.581.700,8818:10
KRDMB KARDEMIR (B) 28,082,4878.885.056,1218:10
KRDMD KARDEMIR (D) 28,643,391.871.169.243,1418:10
KRGYO KORFEZ GMYO 3,011,0126.628.941,2918:10
KRONT KRON TEKNOLOJI 15,68-1,1332.834.576,0318:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,508,25125.621.580,1418:10
KRSTL KRISTAL KOLA 10,733,97105.976.960,4718:10
KRTEK KARSU TEKSTIL 27,321,1127.474.773,7418:10
KRVGD KERVAN GIDA 3,01-0,6642.384.895,8618:10
KSTUR KUSTUR KUSADASI TURIZM 3.800,002,634.748.100,0018:10
KTLEV KATILIMEVIM TAS. FIN. 30,901,312.383.702.525,3418:10
KTSKR KUTAHYA SEKER FABRIKASI 70,95-1,3237.023.787,5018:10
KUTPO KUTAHYA PORSELEN 106,101,4350.719.647,5018:10
KUVVA KUVVA GIDA 131,002,023.713.674,0018:10
KUYAS KUYAS YATIRIM 55,100,36324.710.665,2518:10
KZBGY KIZILBUK GYO 14,03-0,28135.184.185,6518:10
KZGYO KUZUGRUP GMYO 26,04-0,9925.540.377,6618:10
LIDER LDR TURIZM 73,30-4,31150.410.391,8518:10
LIDFA LIDER FAKTORING 2,720,37185.069.825,5118:10
LILAK LILA KAGIT 33,181,90305.359.715,7418:10
LINK LINK BILGISAYAR 234,40-2,54143.417.212,8018:10
LKMNH LOKMAN HEKIM SAGLIK 17,150,8847.249.609,8818:10
LMKDC LIMAK DOGU ANADOLU 29,780,27130.617.730,3018:10
LOGO LOGO YAZILIM 164,700,1270.597.354,2018:10
LRSHO LORAS HOLDING 4,41-4,13104.890.056,7518:10
LUKSK LUKS KADIFE 115,10-1,8838.749.801,0018:10
LYDHO LYDIA HOLDING 173,50-1,48263.021.229,5018:10
LYDYE LYDIA YESIL ENERJI 14.060,00-0,4648.853.850,0018:10
MAALT MARMARIS ALTINYUNUS 953,00-0,4229.782.163,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI 26,180,2355.000.857,5218:10
MAGEN MARGUN ENERJI 43,402,17310.884.832,6818:10
MAKIM MAKIM MAKINE 15,25-0,786.988.496,0818:10
MAKTK MAKINA TAKIM 14,08-0,4254.774.026,3418:10
MANAS MANAS ENERJI YONETIMI 17,64-3,08368.062.458,8118:10
MARBL TUREKS TURUNC MADENCILIK 13,24-0,8223.412.895,1818:10
MARKA MARKA YATIRIM HOLDING 35,320,1724.677.834,8618:10
MARMR MARMARA HOLDING 2,579,83922.569.814,6918:10
MARTI MARTI OTEL 2,730,7434.785.075,5018:10
MAVI MAVI GIYIM 46,420,91455.908.136,3618:10
MEDTR MEDITERA TIBBI MALZEME 32,042,04100.269.301,3218:10
MEGAP MEGA POLIETILEN 2,940,682.632.815,8918:10
MEGMT MEGA METAL 60,200,33789.235.611,5518:10
MEKAG MEKA GLOBAL MAKINE 4,219,92174.553.826,3118:10
MEPET METRO PETROL VE TESISLERI 18,83-2,188.765.673,8518:10
MERCN MERCAN KIMYA 17,322,67105.022.323,8918:10
MERIT MERIT TURIZM 17,211,2461.154.599,8518:10
MERKO MERKO GIDA 14,330,7086.441.000,5418:10
METRO METRO HOLDING 4,79-0,2183.755.801,6918:10
MEYSU MEYSU GIDA 10,969,932.292.223.502,0718:10
MGROS MIGROS TICARET 649,505,353.847.830.278,0018:10
MHRGY MHR GMYO 3,47-0,5716.567.187,2318:10
MIATK MIA TEKNOLOJI 35,80-0,78537.218.921,8018:10
MMCAS MMC SAN. VE TIC. YAT. 121,00-3,202.461.377,7018:10
MNDRS MENDERES TEKSTIL 14,470,6356.889.026,9918:10
MNDTR MONDI TURKEY 6,71-2,0427.608.331,9218:10
MOBTL MOBILTEL ILETISIM 9,70-1,7284.451.128,5518:10
MOGAN MOGAN ENERJI 8,630,8264.451.753,5718:10
MOPAS MOPAS MARKETCILIK 43,563,22367.341.714,8618:10
MPARK MLP SAGLIK 429,754,82524.417.109,0018:10
MRGYO MARTI GMYO 2,62-1,50115.261.969,3318:10
MRSHL MARSHALL 1.583,000,3836.308.660,0018:10
MSGYO MISTRAL GMYO 5,940,1715.471.926,3118:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,026,2883.513.913,9018:10
MTRYO METRO YAT. ORT. 11,04-9,959.171.424,8018:10
MZHLD MAZHAR ZORLU HOLDING 6,728,045.818.182,2018:10
NATEN NATUREL ENERJI 9,21-1,50132.602.191,3618:10
NETAS NETAS TELEKOM. 60,750,4116.993.093,3018:10
NIBAS NIGBAS NIGDE BETON 3,530,0013.526.654,3718:10
NTGAZ NATURELGAZ 10,070,0086.305.116,6918:10
NTHOL NET HOLDING 46,820,2154.517.571,8018:10
NUGYO NUROL GMYO 11,442,6080.291.251,0618:10
NUHCM NUH CIMENTO 226,100,3621.236.321,7018:10
OBAMS OBA MAKARNACILIK 8,581,06332.213.512,4018:10
OBASE OBASE BILGISAYAR 34,78-0,8015.233.050,6418:10
ODAS ODAS ELEKTRIK 5,280,00390.667.805,1418:10
ODINE ODINE TEKNOLOJI 363,004,0181.204.664,7518:10
OFSYM OFIS YEM GIDA 76,603,86139.271.703,7018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 311,002,89357.702.469,0018:10
ONRYT ONUR TEKNOLOJI 73,700,2783.615.184,1018:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,730,816.130.923,7718:10
ORGE ORGE ENERJI ELEKTRIK 70,352,25112.991.493,6018:10
ORMA ORMA ORMAN MAHSULLERI 167,703,201.667.704,5018:10
OSMEN OSMANLI MENKUL 8,070,3711.532.029,4618:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,10-0,9651.088.458,9818:10
OTKAR OTOKAR 477,00-10,00542.648.092,0018:10
OTTO OTTO HOLDING 355,00-8,03204.442.173,2518:10
OYAKC OYAK CIMENTO 24,580,90524.746.426,0818:10
OYAYO OYAK YAT. ORT. 51,350,498.623.022,7518:10
OYLUM OYLUM SINAI YATIRIMLAR 8,26-1,9013.253.127,8818:10
OYYAT OYAK YATIRIM MENKUL 40,402,0715.854.587,6818:10
OZATD OZATA DENIZCILIK 156,40-2,5526.399.450,7018:10
OZGYO OZDERICI GMYO 2,06-0,4827.766.574,5218:10
OZKGY OZAK GMYO 15,532,8582.050.921,1718:10
OZRDN OZERDEN AMBALAJ 13,820,737.082.365,1318:10
OZSUB OZSU BALIK 17,320,9921.078.525,1818:10
OZYSR OZYASAR TEL 41,20-4,0553.616.483,7418:10
PAGYO PANORA GMYO 86,751,054.589.279,6018:10
PAHOL PASIFIK HOLDING 1,530,001.105.867.739,9318:10
PAMEL PAMEL ELEKTRIK 85,350,4112.051.400,4518:10
PAPIL PAPILON SAVUNMA 18,003,09728.943.442,6118:10
PARSN PARSAN 100,802,8643.752.597,1018:10
PASEU PASIFIK EURASIA LOJISTIK 150,50-2,90524.074.803,0018:10
PATEK PASIFIK TEKNOLOJI 20,96-1,69304.484.984,2618:10
PCILT PC ILETISIM MEDYA 22,480,908.329.146,5218:10
PEKGY PEKER GMYO 11,501,772.906.888.011,4318:10
PENGD PENGUEN GIDA 8,00-0,2524.202.142,9718:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,861,1728.505.385,1518:10
PETKM PETKIM 17,300,82918.084.914,6118:10
PETUN PINAR ET VE UN 12,053,7940.523.657,8418:10
PGSUS PEGASUS 201,501,215.157.748.478,7018:10
PINSU PINAR SU 11,832,34101.617.651,7718:10
PKART PLASTIKKART 71,80-0,9713.283.791,2018:10
PKENT PETROKENT TURIZM 145,50-0,9553.784.989,5018:10
PLTUR PLATFORM TURIZM 21,220,2852.153.954,5018:10
PNLSN PANELSAN CATI CEPHE 39,720,2030.595.094,0018:10
PNSUT PINAR SUT 11,361,2523.978.378,0018:10
POLHO POLISAN HOLDING 16,97-1,7931.295.932,7218:10
POLTK POLITEKNIK METAL 6.742,509,99313.044.190,0018:10
PRDGS PARDUS GIRISIM 6,530,3124.169.120,8018:10
PRKAB TURK PRYSMIAN KABLO 33,340,7379.222.273,6018:10
PRKME PARK ELEK.MADENCILIK 17,44-1,1954.234.002,4618:10
PRZMA PRIZMA PRESS MATBAACILIK 12,701,606.217.108,2118:10
PSDTC PERGAMON DIS TICARET 137,40-0,227.350.295,9018:10
PSGYO PASIFIK GMYO 2,741,481.351.303.388,5418:10
QNBFK QNB FINANSAL KIRALAMA 55,301,372.936.240,0518:10
QNBTR QNB BANK 463,00-4,148.996.096,2518:10
QUAGR QUA GRANITE HAYAL YAPI 2,640,38487.989.413,0118:10
RALYH RAL YATIRIM HOLDING 200,10-0,40239.386.893,4018:10
RAYSG RAY SIGORTA 220,00-1,1256.875.833,2018:10
REEDR REEDER TEKNOLOJI 7,141,28236.575.905,6218:10
RGYAS RONESANS GAYRIMENKUL YAT. 150,600,60184.780.556,4018:10
RNPOL RAINBOW POLIKARBONAT 47,460,0419.666.154,9418:10
RODRG RODRIGO TEKSTIL 22,06-1,5211.164.960,4418:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 3,560,56112.170.724,7318:10
RUBNS RUBENIS TEKSTIL 34,1010,00506.284.741,8818:10
RUZYE RUZY MADENCILIK VE ENERJI 11,33-1,3969.149.840,6718:10
RYGYO REYSAS GMYO 27,881,31382.917.765,5218:10
RYSAS REYSAS LOJISTIK 17,30-1,42329.128.403,9118:10
SAFKR SAFKAR EGE SOGUTMACILIK 26,844,44185.105.985,4818:10
SAHOL SABANCI HOLDING 94,900,963.703.516.917,2018:10
SAMAT SARAY MATBAACILIK 5,750,175.643.468,2518:10
SANEL SANEL MUHENDISLIK 36,440,119.986.347,6218:10
SANFM SANIFOAM ENDUSTRI 7,05-1,1229.132.151,5618:10
SANKO SANKO PAZARLAMA 21,121,0512.962.229,1418:10
SARKY SARKUYSAN 31,90-9,99569.421.639,8018:10
SASA SASA POLYESTER 2,392,146.637.896.333,2618:10
SAYAS SAY YENILENEBILIR ENERJI 40,920,7926.179.432,9618:10
SDTTR SDT UZAY VE SAVUNMA 212,00-1,76331.777.777,4018:10
SEGMN SEGMEN KARDESLER GIDA 28,949,95410.663.109,8018:10
SEGYO SEKER GMYO 5,061,0051.737.822,9818:10
SEKFK SEKER FIN. KIR. 8,380,123.788.625,7718:10
SEKUR SEKURO PLASTIK 3,582,295.684.499,4718:10
SELEC SELCUK ECZA DEPOSU 80,10-0,4459.864.058,3518:10
SELVA SELVA GIDA 3,579,8554.513.547,5118:10
SERNT SERANIT GRANIT SERAMIK 8,020,3857.361.897,4318:10
SEYKM SEYITLER KIMYA 5,209,9415.927.237,0518:10
SILVR SILVERLINE ENDUSTRI 2,741,114.933.188,3218:10
SISE SISE CAM 39,662,432.522.338.325,2818:10
SKBNK SEKERBANK 8,13-2,63364.170.765,5418:10
SKTAS SOKTAS 3,920,0037.307.990,6118:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 254,759,9044.716.419,5018:10
SKYMD SEKER YATIRIM 12,09-0,0824.985.833,5118:10
SMART SMARTIKS YAZILIM 22,76-0,1825.216.642,7618:10
SMRTG SMART GUNES ENERJISI TEK. 23,664,05155.488.148,7418:10
SMRVA SUMER VARLIK YONETIM 67,80-9,96351.378.880,4018:10
SNGYO SINPAS GMYO 5,151,58143.328.570,9618:10
SNICA SANICA ISI SANAYI 4,320,0032.013.190,9618:10
SNKRN GATE GROUP TEKNOLOJI 280,001,084.062.319,0018:10
SNPAM SONMEZ PAMUKLU 26,240,852.298.857,7218:10
SODSN SODAS SODYUM SANAYII 109,008,8911.214.400,1018:10
SOKE SOKE DEGIRMENCILIK 11,190,7215.213.997,2418:10
SOKM SOK MARKETLER TICARET 58,504,84497.273.777,7518:10
SONME SONMEZ FILAMENT 168,60-3,1017.980.273,8018:10
SRVGY SERVET GMYO 3,450,00103.468.701,3618:10
SUMAS SUMAS SUNI TAHTA 284,25-0,09567.180,2518:10
SUNTK SUN TEKSTIL 39,82-1,8741.063.650,8618:10
SURGY SUR TATIL EVLERI GMYO 45,000,63108.812.910,8018:10
SUWEN SUWEN TEKSTIL 9,45-0,3236.722.349,1118:10
TABGD TAB GIDA 257,756,16370.898.299,8518:10
TARKM TARKIM BITKI KORUMA 350,50-0,9946.127.650,2518:10
TATEN TATLIPINAR ENERJI URETIM 9,731,35111.723.910,0518:10
TATGD TAT GIDA 13,383,0028.641.642,3818:10
TAVHL TAV HAVALIMANLARI 323,250,62913.806.465,7518:10
TBORG T.TUBORG 163,801,0522.955.651,7018:10
TCELL TURKCELL 105,902,123.246.401.676,1018:10
TCKRC KIRAC GALVANIZ 91,109,56404.305.004,5018:10
TDGYO TREND GMYO 38,66-2,8619.143.269,0018:10
TEHOL TERA YATIRIM TEK. HOL. 21,401,901.082.461.422,7018:10
TEKTU TEK-ART TURIZM 8,34-1,8869.319.872,3818:10
TERA TERA YATIRIM MENKUL DEGERLER 158,00-4,362.567.686.516,3018:10
TEZOL EUROPAP TEZOL KAGIT 12,161,0080.433.896,2518:10
TGSAS TGS DIS TICARET 160,90-0,4922.049.044,6018:10
THYAO TURK HAVA YOLLARI 292,001,4815.395.772.063,7518:10
TKFEN TEKFEN HOLDING 70,15-0,28193.101.985,7018:10
TKNSA TEKNOSA IC VE DIS TICARET 23,542,0872.589.152,0418:10
TLMAN TRABZON LIMAN 96,000,2117.891.297,3018:10
TMPOL TEMAPOL POLIMER PLASTIK 376,00-4,33124.759.431,5018:10
TMSN TUMOSAN MOTOR VE TRAKTOR 106,20-1,1297.910.416,6018:10
TNZTP TAPDI TINAZTEPE 27,961,97115.841.935,8218:10
TOASO TOFAS OTO. FAB. 287,751,051.629.305.355,7518:10
TRALT TURK ALTIN ISLETMELERI 47,605,789.508.392.698,5818:10
TRCAS TURCAS HOLDING 43,581,4084.564.510,4418:10
TRENJ TR DOGAL ENERJI 101,701,90409.819.782,7518:10
TRGYO TORUNLAR GMYO 81,452,97121.587.808,1518:10
TRHOL TERA FINANSAL YAT. HOL. 669,50-0,96515.482.458,0018:10
TRILC TURK ILAC SERUM 17,221,59133.322.654,9718:10
TRMET TR ANADOLU METAL MADENCILIK 124,304,021.276.007.970,1018:10
TSGYO TSKB GMYO 7,330,2738.420.865,8918:10
TSKB T.S.K.B. 13,06-0,68676.880.820,0418:10
TSPOR TRABZONSPOR SPORTIF 1,08-0,92138.353.095,6418:10
TTKOM TURK TELEKOM 62,050,401.977.487.191,8518:10
TTRAK TURK TRAKTOR 565,00-2,16206.706.856,5018:10
TUCLK TUGCELIK 4,550,0045.142.140,3418:10
TUKAS TUKAS 2,881,77617.858.433,0418:10
TUPRS TUPRAS 222,501,784.425.258.995,4018:10
TUREX TUREKS TURIZM TASIMACILIK 7,290,83168.626.327,6018:10
TURGG TURKER PROJE GAYRIMENKUL 26,260,548.183.487,2218:10
TURSG TURKIYE SIGORTA 11,490,44435.982.574,3618:10
UFUK UFUK YATIRIM 1.657,00-2,4723.240.569,0018:10
ULAS ULASLAR TURIZM YAT. 31,16-2,638.372.871,1618:10
ULKER ULKER BISKUVI 135,703,511.312.348.109,3018:10
ULUFA ULUSAL FAKTORING 3,821,6047.684.401,8618:10
ULUSE ULUSOY ELEKTRIK 172,00-0,9223.462.489,8018:10
ULUUN ULUSOY UN SANAYI 6,881,1824.645.772,9418:10
UMPAS UMPAS HOLDING 9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING 15,511,9726.202.549,5518:10
USAK USAK SERAMIK 2,940,0082.694.875,1118:10
VAKBN VAKIFLAR BANKASI 32,082,431.259.156.495,3218:10
VAKFA VAKIF FAKTORING 12,125,57746.892.851,9218:10
VAKFN VAKIF FIN. KIR. 1,970,00151.721.379,5518:10
VAKKO VAKKO TEKSTIL 60,650,4129.573.668,0018:10
VANGD VANET GIDA 54,000,1966.815.501,1018:10
VBTYZ VBT YAZILIM 15,98-2,1431.844.448,5218:10
VERTU VERUSATURK GIRISIM 39,88-0,9924.166.158,3618:10
VERUS VERUSA HOLDING 315,00-3,8954.381.268,5018:10
VESBE VESTEL BEYAZ ESYA 8,172,90120.555.090,6318:10
VESTL VESTEL 30,201,48156.404.646,8018:10
VKFYO VAKIF YAT. ORT. 50,209,8983.649.570,9418:10
VKGYO VAKIF GMYO 2,731,87159.308.434,8018:10
VKING VIKING KAGIT 31,60-4,0744.501.220,1418:10
VRGYO VERA KONSEPT GMYO 2,480,0093.130.916,8318:10
VSNMD VISNE MADENCILIK 91,05-0,5589.283.332,3518:10
YAPRK YAPRAK SUT VE BESI CIFT. 270,50-0,3743.807.101,7518:10
YATAS YATAS 40,921,2948.766.898,8618:10
YAYLA YAYLA EN. UR. TUR. VE INS 28,60-0,1427.226.115,0818:10
YBTAS YIBITAS INSAAT MALZEME 20,20-0,982.456.706,4018:10
YEOTK YEO TEKNOLOJI ENERJI 40,402,54462.037.985,3418:10
YESIL YESIL YATIRIM HOLDING 1,871,6364.455.877,1218:10
YGGYO YENI GIMAT GMYO 131,00-0,6824.905.299,2018:10
YGYO YESIL GMYO 1,23-2,382.504.187,6218:10
YIGIT YIGIT AKU 24,641,73140.262.632,2818:10
YKBNK YAPI VE KREDI BANK. 36,200,0610.121.096.123,7618:10
YKSLN YUKSELEN CELIK 3,140,3224.274.525,0818:10
YONGA YONGA MOBILYA 56,10-1,582.253.694,6518:10
YUNSA YUNSA 8,140,9959.895.252,6118:10
YYAPI YESIL YAPI 1,830,00278.669.116,6318:10
YYLGD YAYLA GIDA 12,316,12542.691.084,8918:10
ZEDUR ZEDUR ENERJI 8,150,0020.798.226,6518:10
ZERGY ZERAY GMYO 10,13-0,69173.749.581,1918:10
ZGYO Z GMYO 10,749,93490.267.170,8718:10
ZOREN ZORLU ENERJI 3,120,97246.857.102,9718:10
ZRGYO ZIRAAT GMYO 23,86-0,6768.353.356,1618:10