Menüyü Kapat
  • YARIM ALTIN
    23.956,00
    % 0,04
  • AMERIKAN DOLARI
    43,5131
    % 0,07
  • € EURO
    51,3877
    % -0,11
  • £ POUND
    59,5194
    % -0,14
  • ¥ YUAN
    6,2688
    % -0,03
  • РУБ RUBLE
    0,5652
    % 0,03
  • BITCOIN/TL
    3215771,636
    % -4,86
  • BIST 100
    13.891,21
    % 0,11

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 16,18-0,86226.579.422,7218:10
A1YEN A1 YENILENEBILIR ENERJI 31,783,18155.349.071,2218:10
ACSEL ACIPAYAM SELULOZ 104,901,6526.376.038,5018:10
ADEL ADEL KALEMCILIK 34,601,70118.867.255,6818:10
ADESE ADESE GAYRIMENKUL 1,14-9,521.422.027.366,0018:10
ADGYO ADRA GMYO 63,20-2,7754.158.047,5018:10
AEFES ANADOLU EFES 20,18-0,201.578.175.365,0818:10
AFYON AFYON CIMENTO 14,64-0,4852.197.568,9818:10
AGESA AGESA HAYAT EMEKLILIK 249,601,05107.945.054,8518:10
AGHOL ANADOLU GRUBU HOLDING 35,02-0,23207.291.300,5618:10
AGROT AGROTECH TEKNOLOJI 3,19-0,3179.627.739,5218:10
AGYO ATAKULE GMYO 7,800,654.382.800,3618:10
AHGAZ AHLATCI DOGALGAZ 25,68-0,1694.722.397,6218:10
AHSGY AHES GMYO 24,201,6039.912.045,0018:10
AKBNK AKBANK 85,65-2,6211.412.733.557,1518:10
AKCNS AKCANSA 190,00-1,04311.673.448,0018:10
AKENR AKENERJI 11,111,46286.529.460,5918:10
AKFGY AKFEN GMYO 3,01-0,6680.683.246,2018:10
AKFIS AKFEN INSAAT 22,300,0047.549.670,3218:10
AKFYE AKFEN YEN. ENERJI 21,200,86525.645.360,8418:10
AKGRT AKSIGORTA 8,38-1,0662.648.694,2218:10
AKMGY AKMERKEZ GMYO 222,00-0,456.659.914,9018:10
AKSA AKSA 10,87-1,45186.933.327,9918:10
AKSEN AKSA ENERJI 74,000,27793.009.596,9018:10
AKSGY AKIS GMYO 8,77-1,0221.510.809,1918:10
AKSUE AKSU ENERJI 23,860,4241.620.009,6818:10
AKYHO AKDENIZ YATIRIM HOLDING 2,891,408.362.690,2018:10
ALARK ALARKO HOLDING 110,200,921.707.404.284,0018:10
ALBRK ALBARAKA TURK 9,02-1,20210.180.826,1318:10
ALCAR ALARKO CARRIER 878,000,1124.802.068,5018:10
ALCTL ALCATEL LUCENT TELETAS 141,800,5750.960.310,2018:10
ALFAS ALFA SOLAR ENERJI 42,704,61376.236.554,9818:10
ALGYO ALARKO GMYO 5,374,47227.927.078,4418:10
ALKA ALKIM KAGIT 13,553,83258.416.583,5218:10
ALKIM ALKIM KIMYA 19,460,7857.987.661,9718:10
ALKLC ALTINKILIC GIDA VE SUT 263,50-2,32385.847.618,2518:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,793,742.923.020.649,7418:10
ALTNY ALTINAY SAVUNMA 15,820,57312.819.097,1418:10
ALVES ALVES KABLO 4,12-1,442.653.559.903,7218:10
ANELE ANEL ELEKTRIK 16,210,4321.567.431,6218:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,58-0,1735.417.021,5218:10
ANHYT ANADOLU HAYAT EMEK. 121,00-0,3397.180.398,3018:10
ANSGR ANADOLU SIGORTA 27,86-1,28295.894.508,0018:10
ARASE DOGU ARAS ENERJI 83,850,0061.580.973,9018:10
ARCLK ARCELIK 120,501,951.193.228.452,6018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 46,10-0,99160.160.384,2418:10
ARENA ARENA BILGISAYAR 30,181,5528.995.546,6618:10
ARFYE ARF BIO YENILENEBILIR ENERJI 29,58-0,74813.335.916,3218:10
ARMGD ARMADA GIDA 83,250,48101.742.931,7518:10
ARSAN ARSAN TEKSTIL 4,30-4,66227.386.236,2318:10
ARTMS ARTEMIS HALI 35,96-0,6132.664.841,0218:10
ARZUM ARZUM EV ALETLERI 2,481,22111.014.961,4218:10
ASELS ASELSAN 302,501,9414.037.435.360,0018:10
ASGYO ASCE GMYO 11,60-1,4439.424.492,8618:10
ASTOR ASTOR ENERJI 160,303,425.699.865.435,8018:10
ASUZU ANADOLU ISUZU 61,850,9057.149.605,9018:10
ATAGY ATA GMYO 13,530,306.313.286,1518:10
ATAKP ATAKEY PATATES 58,30-1,9383.134.927,7018:10
ATATP ATP YAZILIM 155,10-1,34132.099.885,0018:10
ATEKS AKIN TEKSTIL 83,809,972.472.809,6018:10
ATLAS ATLAS YAT. ORT. 10,03-1,5740.895.040,2918:10
ATSYH ATLANTIS YATIRIM HOLDING 62,005,263.114.473,5518:10
AVGYO AVRASYA GMYO 11,882,0618.882.482,7418:10
AVHOL AVRUPA YATIRIM HOLDING 38,46-0,0535.060.545,6018:10
AVOD A.V.O.D GIDA VE TARIM 4,80-1,0380.165.907,9718:10
AVPGY AVRUPAKENT GMYO 54,90-0,90109.409.830,3518:10
AVTUR AVRASYA PETROL VE TUR. 18,733,8825.953.862,6218:10
AYCES ALTINYUNUS CESME 494,753,0788.858.151,2518:10
AYDEM AYDEM ENERJI 27,262,48158.627.890,8218:10
AYEN AYEN ENERJI 28,100,1433.496.920,4018:10
AYES AYES CELIK HASIR VE CIT 19,806,453.601.996,5518:10
AYGAZ AYGAZ 230,001,68194.150.773,4018:10
AZTEK AZTEK TEKNOLOJI 4,771,71117.676.567,6518:10
BAGFS BAGFAS 29,90-0,4758.014.875,3018:10
BAHKM BAHADIR KIMYA 118,709,60331.242.457,6018:10
BAKAB BAK AMBALAJ 40,421,5118.289.120,6218:10
BALAT BALATACILAR BALATACILIK 106,301,824.695.056,4018:10
BALSU BALSU GIDA 16,901,81507.770.362,7118:10
BANVT BANVIT 171,000,5335.768.760,9018:10
BARMA BAREM AMBALAJ 42,58-0,14100.699.978,2818:10
BASCM BASTAS BASKENT CIMENTO 15,510,781.417.876,3218:10
BASGZ BASKENT DOGALGAZ GMYO 45,920,0020.696.057,1018:10
BAYRK BAYRAK TABAN SANAYI 4,51-1,9647.597.222,5018:10
BEGYO BATI EGE GMYO 4,83-0,6244.065.820,3418:10
BERA BERA HOLDING 18,37-0,05232.872.736,9218:10
BESLR BESLER GIDA 14,40-2,7062.076.534,3918:10
BEYAZ BEYAZ FILO 29,90-0,8031.173.682,9818:10
BFREN BOSCH FREN SISTEMLERI 158,600,8343.140.429,6018:10
BIENY BIEN YAPI URUNLERI 24,060,2537.786.750,7218:10
BIGCH BUYUK SEFLER BIGCHEFS 54,501,4058.583.342,3518:10
BIGEN BIRLESIM GRUP ENERJI 9,75-1,22193.808.731,0118:10
BIGTK BIG MEDYA TEKNOLOJI 280,001,0836.406.910,2518:10
BIMAS BIM MAGAZALAR 688,500,734.279.546.813,0018:10
BINBN BIN ULASIM TEKNOLOJILERI 186,402,93101.093.145,8018:10
BINHO 1000 YATIRIMLAR HOL. 8,830,34272.487.944,2918:10
BIOEN BIOTREND CEVRE VE ENERJI 19,803,88255.181.428,7418:10
BIZIM BIZIM MAGAZALARI 32,900,6125.777.573,2618:10
BJKAS BESIKTAS FUTBOL YAT. 1,590,00103.851.217,8918:10
BLCYT BILICI YATIRIM 45,401,93383.157.863,9218:10
BLUME BLUME METAL KIMYA 45,16-1,6175.060.093,7018:10
BMSCH BMS CELIK HASIR 19,00-1,5053.007.697,0318:10
BMSTL BMS BIRLESIK METAL 102,500,49203.746.101,5018:10
BNTAS BANTAS AMBALAJ 6,680,6022.614.713,2418:10
BOBET BOGAZICI BETON SANAYI 21,240,3871.746.226,4218:10
BORLS BORLEASE OTOMOTIV 2,670,00161.968.491,2818:10
BORSK BOR SEKER 6,22-0,8078.393.962,5618:10
BOSSA BOSSA 6,97-2,1126.687.670,0618:10
BRISA BRISA 93,301,1417.481.845,3018:10
BRKO BIRKO MENSUCAT 12,379,9617.790.203,0018:10
BRKSN BERKOSAN YALITIM 8,77-1,028.323.287,3118:10
BRKVY BIRIKIM VARLIK YONETIM 117,00-4,96135.746.085,1018:10
BRLSM BIRLESIM MUHENDISLIK 15,250,0768.501.168,9918:10
BRMEN BIRLIK MENSUCAT 10,000,001.082.975,1618:10
BRSAN BORUSAN BORU SANAYI 649,50-0,691.177.543.722,5018:10
BRYAT BORUSAN YAT. PAZ. 2.317,00-0,09247.846.747,0018:10
BSOKE BATISOKE CIMENTO 27,62-3,90277.804.085,9618:10
BTCIM BATI CIMENTO 4,85-1,62486.589.502,4218:10
BUCIM BURSA CIMENTO 6,880,0040.140.397,0018:10
BULGS BULLS GSYO 46,00-0,48305.055.640,5018:10
BURCE BURCELIK 72,0510,00199.174.958,0018:10
BURVA BURCELIK VANA 765,509,99250.668.037,0018:10
BVSAN BULBULOGLU VINC 115,701,22104.368.238,6018:10
BYDNR BAYDONER RESTORANLARI 37,329,9638.676.215,8418:10
CANTE CAN2 TERMIK 1,88-4,082.779.275.898,9018:10
CANTER CAN2 TERMIK - RHKP 0,39-13,33373.115.676,9418:10
CASA CASA EMTIA PETROL 101,70-2,592.955.887,1018:10
CATES CATES ELEKTRIK 41,50-1,1945.758.757,1018:10
CCOLA COCA COLA ICECEK 75,651,54614.485.802,3018:10
CELHA CELIK HALAT 10,67-2,5629.873.704,5318:10
CEMAS CEMAS DOKUM 5,55-3,65507.556.261,4718:10
CEMTS CEMTAS 12,490,4862.223.111,3718:10
CEMZY CEM ZEYTIN 54,65-6,18368.034.515,2018:10
CEOEM CEO EVENT MEDYA 22,32-1,2417.817.367,9618:10
CGCAM CAGDAS CAM 41,161,83263.812.991,9618:10
CIMSA CIMSA 51,40-1,91525.043.508,3518:10
CLEBI CELEBI 1.828,00-0,87128.431.309,0018:10
CMBTN CIMBETON 1.899,000,0030.929.318,0018:10
CMENT CIMENTAS 364,003,044.038.314,0018:10
CONSE CONSUS ENERJI 3,270,0039.163.312,9718:10
COSMO COSMOS YAT. HOLDING 221,10-9,2437.519.817,7018:10
CRDFA CREDITWEST FAKTORING 65,05-3,8453.257.788,5018:10
CRFSA CARREFOURSA 132,60-0,1578.528.033,1018:10
CUSAN CUHADAROGLU METAL 29,46-0,81176.978.721,5418:10
CVKMD CVK MADEN 45,886,802.396.142.994,7018:10
CWENE CW ENERJI 32,000,441.476.485.723,0618:10
DAGI DAGI GIYIM 6,040,3339.702.565,1218:10
DAPGM DAP GAYRIMENKUL 10,35-0,48119.174.756,6218:10
DARDL DARDANEL 2,42-1,2269.340.577,0518:10
DCTTR DCT TRADING DIS TICARET 8,210,1247.163.171,1218:10
DENGE DENGE HOLDING 2,69-3,2487.956.553,3518:10
DERHL DERLUKS YATIRIM HOLDING 15,57-9,741.608.665.028,4318:10
DERIM DERIMOD 36,94-0,4314.598.600,5418:10
DESA DESA DERI 11,950,8411.625.001,0918:10
DESPC DESPEC BILGISAYAR 48,30-1,1111.170.565,3418:10
DEVA DEVA HOLDING 72,502,1871.461.980,1518:10
DGATE DATAGATE BILGISAYAR 78,50-1,6324.479.616,1518:10
DGGYO DOGUS GMYO 31,50-0,633.047.695,2018:10
DGNMO DOGANLAR MOBILYA 5,220,7716.095.779,5118:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,02-1,961.116.723,5418:10
DITAS DITAS DOGAN 54,803,98202.615.141,9018:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,840,0088.027.993,8218:10
DMRGD DMR UNLU MAMULLER 3,620,00146.543.949,8018:10
DMSAS DEMISAS DOKUM 9,15-1,7299.153.598,1918:10
DNISI DINAMIK ISI MAKINA YALITIM 22,002,2331.706.185,9818:10
DOAS DOGUS OTOMOTIV 226,30-1,14534.590.714,5018:10
DOCO DO-CO 9.890,00-1,0049.421.797,5018:10
DOFER DOFER YAPI MALZEMELERI 32,90-1,4490.512.599,5618:10
DOFRB DOF ROBOTIK 97,80-1,311.895.241.980,4518:10
DOGUB DOGUSAN 31,80-0,1310.510.870,8618:10
DOHOL DOGAN HOLDING 21,42-1,38223.627.245,2218:10
DOKTA DOKTAS DOKUMCULUK 26,34-1,5723.381.601,5818:10
DSTKF DESTEK FINANS FAKTORING 850,002,60512.817.296,5018:10
DUNYH DUNYA HOLDING 111,501,9261.849.456,7018:10
DURDO DURAN DOGAN BASIM 3,73-2,1018.310.431,1318:10
DURKN DURUKAN SEKERLEME 17,60-2,3837.979.249,6218:10
DYOBY DYO BOYA 14,080,7919.214.172,3718:10
DZGYO DENIZ GMYO 9,03-1,9531.931.180,4118:10
EBEBK EBEBEK MAGAZACILIK 60,700,5829.357.731,0018:10
ECILC ECZACIBASI ILAC 113,00-2,92712.177.452,4018:10
ECOGR ECOGREEN ENERJI 25,30-3,95403.379.747,3618:10
ECZYT ECZACIBASI YATIRIM 334,251,98363.581.185,2518:10
EDATA E-DATA TEKNOLOJI 9,20-0,11162.456.455,9118:10
EDIP EDIP GAYRIMENKUL 37,60-0,7443.431.749,3018:10
EFOR EFOR YATIRIM 20,40-3,77197.933.594,1418:10
EGEEN EGE ENDUSTRI 7.357,50-0,47119.508.452,5018:10
EGEGY EGEYAPI AVRUPA GMYO 32,241,77101.745.730,5618:10
EGEPO NASMED EGEPOL 10,79-0,2831.456.085,1918:10
EGGUB EGE GUBRE 98,552,44148.119.315,5018:10
EGPRO EGE PROFIL 25,60-0,3130.461.933,9218:10
EGSER EGE SERAMIK 3,140,3224.344.854,2918:10
EKGYO EMLAK KONUT GMYO 25,28-2,542.879.330.718,2418:10
EKIZ EKIZ KIMYA 134,00-0,741.163.216,0018:10
EKOS EKOS TEKNOLOJI 5,870,0084.300.782,3818:10
EKSUN EKSUN GIDA 5,86-1,1823.472.851,8518:10
ELITE ELITE NATUREL ORGANIK GIDA 33,20-1,9589.595.299,8218:10
EMKEL EMEK ELEKTRIK 20,40-0,29127.344.284,2018:10
EMNIS EMINIS AMBALAJ 162,10-1,101.717.499,9018:10
ENDAE ENDA ENERJI HOLDING 14,91-0,1348.474.579,4718:10
ENERY ENERYA ENERJI 10,012,56249.640.529,6018:10
ENJSA ENERJISA ENERJI 109,902,61437.355.171,6018:10
ENKAI ENKA INSAAT 97,901,71967.668.534,8518:10
ENSRI ENSARI SINAI YATIRIMLAR 25,402,42218.854.474,0018:10
ENTRA IC ENTERRA YEN. ENERJI 10,940,83184.539.994,1318:10
EPLAS EGEPLAST 7,100,5727.281.622,9918:10
ERBOS ERBOSAN 211,700,1415.885.454,4018:10
ERCB ERCIYAS CELIK BORU 70,801,00136.416.222,1518:10
EREGL EREGLI DEMIR CELIK 28,820,213.850.836.428,2818:10
ERSU ERSU GIDA 17,77-1,228.526.946,2618:10
ESCAR ESCAR FILO 26,74-0,96165.655.350,8618:10
ESCOM ESCORT TEKNOLOJI 3,772,7285.226.785,4318:10
ESEN ESENBOGA ELEKTRIK 3,900,26260.026.434,5818:10
ETILR ETILER GIDA 3,99-0,2532.805.785,7418:10
ETYAT EURO TREND YAT. ORT. 24,78-0,4812.069.209,0618:10
EUHOL EURO YATIRIM HOLDING 13,15-1,1314.197.659,2518:10
EUKYO EURO KAPITAL YAT. ORT. 17,270,649.733.587,9318:10
EUPWR EUROPOWER ENERJI 41,822,00675.085.761,8418:10
EUREN EUROPEN ENDUSTRI 5,151,58489.918.588,7218:10
EUYO EURO YAT. ORT. 17,995,0812.565.342,4618:10
EYGYO EYG GMYO 3,36-3,7230.029.551,5218:10
FADE FADE GIDA 15,61-1,0816.723.516,4518:10
FENER FENERBAHCE FUTBOL 3,321,22531.862.603,9518:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,08-0,224.899.336,5718:10
FMIZP F-M IZMIT PISTON 318,50-0,5523.197.119,7518:10
FONET FONET BILGI TEKNOLOJILERI 3,45-4,17578.436.513,5418:10
FORMT FORMET METAL VE CAM 3,486,101.023.081.256,3618:10
FORTE FORTE BILGI ILETISIM 91,15-0,55160.051.432,3518:10
FRIGO FRIGO PAK GIDA 8,080,50145.489.854,9618:10
FRIGOR FRIGO PAK GIDA - RHKP 7,043,0737.700.676,7818:10
FRMPL FORMUL PLASTIK VE METAL 40,50-5,201.630.335.790,4618:10
FROTO FORD OTOSAN 115,80-0,601.910.658.041,5018:10
FZLGY FUZUL GMYO 12,27-2,62113.584.948,7618:10
GARAN GARANTI BANKASI 161,60-2,067.176.498.381,8018:10
GARFA GARANTI FAKTORING 29,74-1,7234.572.127,4018:10
GATEG GATE GROUP TEKNOLOJI 340,000,1515.619.170,0018:10
GEDIK GEDIK Y. MEN. DEG. 6,05-1,1446.075.620,1018:10
GEDZA GEDIZ AMBALAJ 29,10-0,0712.562.512,3018:10
GENIL GEN ILAC 117,90-2,96267.133.941,9018:10
GENTS GENTAS 11,291,62138.353.025,4918:10
GEREL GERSAN ELEKTRIK 16,90-0,5983.133.553,8818:10
GESAN GIRISIM ELEKTRIK SANAYI 57,704,06571.703.473,4018:10
GIPTA GIPTA OFIS KIRTASIYE 58,450,00272.999.862,9518:10
GLBMD GLOBAL MEN. DEG. 12,77-0,083.427.157,4818:10
GLCVY GELECEK VARLIK YONETIMI 71,600,00117.825.933,0018:10
GLRMK GULERMAK AGIR SANAYI 190,20-2,96696.764.079,7018:10
GLRYH GULER YAT. HOLDING 4,747,97232.154.322,4918:10
GLYHO GLOBAL YAT. HOLDING 15,871,47139.702.507,8818:10
GMTAS GIMAT MAGAZACILIK 25,180,7293.877.744,8218:10
GOKNR GOKNUR GIDA 22,32-1,06132.466.795,6818:10
GOLTS GOLTAS CIMENTO 359,000,4956.860.594,5018:10
GOODY GOOD-YEAR 16,120,9420.969.427,5618:10
GOZDE GOZDE GIRISIM 26,980,4573.600.521,4418:10
GRNYO GARANTI YAT. ORT. 17,37-2,9110.827.430,4518:10
GRSEL GUR-SEL TURIZM TASIMACILIK 366,251,17331.793.337,7518:10
GRTHO GRAINTURK HOLDING 239,005,43304.678.556,1018:10
GSDDE GSD DENIZCILIK 10,010,4013.993.337,6718:10
GSDHO GSD HOLDING 5,16-0,5872.540.241,0718:10
GSRAY GALATASARAY SPORTIF 1,18-0,84315.551.131,4618:10
GUBRF GUBRE FABRIK. 519,002,572.023.612.302,0018:10
GUNDG GUNDOGDU GIDA 236,209,96181.916.351,1018:10
GWIND GALATA WIND ENERJI 27,662,75531.545.123,4018:10
GZNMI GEZINOMI SEYAHAT 44,22-1,56105.860.115,1418:10
HALKB T. HALK BANKASI 45,200,623.733.322.817,9018:10
HATEK HATAY TEKSTIL 15,350,7927.287.169,4918:10
HATSN HATSAN GEMI 45,007,71200.175.584,3218:10
HDFGS HEDEF GIRISIM 3,242,53556.759.921,5318:10
HEDEF HEDEF HOLDING 60,508,04461.818.153,2018:10
HEKTS HEKTAS 3,25-1,52340.807.176,6918:10
HKTM HIDROPAR HAREKET KONTROL 12,373,1749.546.668,2318:10
HLGYO HALK GMYO 4,62-1,70205.260.201,6618:10
HOROZ HOROZ LOJISTIK 61,350,4963.964.879,5018:10
HRKET HAREKET PROJE TASIMACILIGI 81,80-0,4947.951.993,9018:10
HTTBT HITIT BILGISAYAR 46,000,0058.749.118,6818:10
HUBVC HUB GIRISIM 3,45-2,8232.912.126,9918:10
HUNER HUN YENILENEBILIR ENERJI 3,310,3080.524.636,9518:10
HURGZ HURRIYET GZT. 5,660,8933.691.580,4918:10
ICBCT ICBC TURKEY BANK 14,39-1,2429.670.018,8618:10
ICUGS ICU GIRISIM 2,70-1,1034.254.321,8118:10
IDGYO IDEALIST GMYO 4,31-0,237.904.382,1518:10
IEYHO ISIKLAR ENERJI YAPI HOL. 76,600,071.654.824.047,6518:10
IHAAS IHLAS HABER AJANSI 57,35-9,97329.338.112,7018:10
IHEVA IHLAS EV ALETLERI 2,35-0,844.541.850,8518:10
IHGZT IHLAS GAZETECILIK 1,590,0032.195.373,8218:10
IHLAS IHLAS HOLDING 2,330,00368.778.799,1518:10
IHLGM IHLAS GAYRIMENKUL 2,01-1,9568.748.737,3918:10
IHYAY IHLAS YAYIN HOLDING 1,93-1,0323.419.996,8818:10
IMASM IMAS MAKINA 4,53-2,16188.895.133,0818:10
INDES INDEKS BILGISAYAR 8,50-1,3952.430.201,0518:10
INFO INFO YATIRIM 4,34-0,91174.288.387,2518:10
INGRM INGRAM BILISIM 421,00-0,9414.101.060,5018:10
INTEK INNOSA TEKNOLOJI 267,50-1,652.078.105,5018:10
INTEM INTEMA 401,5010,0094.292.327,5018:10
INVEO INVEO YATIRIM HOLDING 9,251,65151.243.204,1318:10
INVES INVESTCO HOLDING 235,70-0,9723.677.331,5018:10
ISATR IS BANKASI (A) 4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING 84,902,783.096.979,0018:10
ISBTR IS BANKASI (B) 461.000,000,223.683.002,5018:10
ISCTR IS BANKASI (C) 17,02-2,529.108.365.875,2818:10
ISDMR ISKENDERUN DEMIR CELIK 42,741,52206.979.250,9418:10
ISFIN IS FIN.KIR. 20,64-2,1852.548.880,1418:10
ISGSY IS GIRISIM 84,959,97263.894.457,1518:10
ISGYO IS GMYO 24,180,5856.242.713,9418:10
ISKPL ISIK PLASTIK 11,26-1,23109.292.042,2118:10
ISKUR IS BANKASI (KUR.) 3.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 47,62-0,75574.845.394,7018:10
ISSEN ISBIR SENTETIK DOKUMA 7,630,398.188.663,2718:10
ISYAT IS YAT. ORT. 9,240,9844.392.215,0018:10
IZENR IZDEMIR ENERJI 10,002,25407.062.281,6118:10
IZFAS IZMIR FIRCA 55,350,64190.070.007,9018:10
IZINV IZ YATIRIM HOLDING 68,003,9813.470.176,1018:10
IZMDC IZMIR DEMIR CELIK 7,740,3978.470.657,1318:10
JANTS JANTSA JANT SANAYI 19,44-0,1061.108.478,9618:10
KAPLM KAPLAMIN 416,000,67106.898.212,0018:10
KAREL KAREL ELEKTRONIK 9,431,18104.222.618,2418:10
KARSN KARSAN OTOMOTIV 10,030,00170.241.123,0018:10
KARTN KARTONSAN 80,300,1215.044.989,6018:10
KATMR KATMERCILER EKIPMAN 2,890,00246.526.515,6018:10
KAYSE KAYSERI SEKER FABRIKASI 4,962,2791.456.774,3518:10
KBORU KUZEY BORU 18,018,89453.048.886,5018:10
KCAER KOCAER CELIK 11,27-1,14195.771.536,6318:10
KCHOL KOC HOLDING 208,00-0,487.093.807.338,3018:10
KENT KENT GIDA 937,509,9723.203.115,0018:10
KERVN KERVANSARAY YAT. HOLDING 2,030,001.212.984,4318:10
KFEIN KAFEIN YAZILIM 9,39-0,8453.277.615,1418:10
KGYO KORAY GMYO 7,16-3,2484.044.111,0918:10
KIMMR KIM MARKET-ERSAN ALISVERIS 16,050,9416.874.144,7518:10
KLGYO KILER GMYO 6,97-2,79204.974.110,7018:10
KLKIM KALEKIM KIMYEVI MADDELER 41,522,93154.389.819,6218:10
KLMSN KLIMASAN KLIMA 30,442,6376.291.738,5818:10
KLNMA T. KALKINMA BANK. 9,302,312.244.895,8518:10
KLRHO KILER HOLDING 658,508,841.892.069.799,5018:10
KLSER KALESERAMIK 27,940,2936.907.437,6218:10
KLSYN KOLEKSIYON MOBILYA 7,564,71149.921.802,3818:10
KLYPV KALYON GUNES TEKNOLOJILERI 68,809,99132.680.318,4018:10
KMPUR KIMTEKS POLIURETAN 15,62-0,0634.305.111,2918:10
KNFRT KONFRUT TARIM 12,190,0836.824.100,4318:10
KOCMT KOC METALURJI 2,75-0,7281.872.027,5618:10
KONKA KONYA KAGIT 15,50-0,8337.793.742,5518:10
KONTR KONTROLMATIK TEKNOLOJI 10,307,184.197.266.071,8418:10
KONYA KONYA CIMENTO 4.447,50-0,0659.347.970,0018:10
KOPOL KOZA POLYESTER 6,034,51101.584.924,2018:10
KORDS KORDSA TEKNIK TEKSTIL 55,001,2938.506.323,1018:10
KOTON KOTON MAGAZACILIK 17,72-0,2364.404.357,0818:10
KRDMA KARDEMIR (A) 28,96-0,14116.020.249,1818:10
KRDMB KARDEMIR (B) 33,60-1,4176.426.001,5218:10
KRDMD KARDEMIR (D) 30,00-0,922.281.617.545,0818:10
KRGYO KORFEZ GMYO 3,161,6167.741.003,8218:10
KRONT KRON TEKNOLOJI 15,43-0,8426.973.612,7018:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,57-1,2721.775.815,3118:10
KRSTL KRISTAL KOLA 11,84-0,4278.718.123,7318:10
KRTEK KARSU TEKSTIL 26,74-0,8216.614.785,7218:10
KRVGD KERVAN GIDA 2,96-1,9947.785.140,3818:10
KSTUR KUSTUR KUSADASI TURIZM 3.330,00-2,063.174.940,0018:10
KTLEV KATILIMEVIM TAS. FIN. 36,18-0,331.812.274.228,1618:10
KTSKR KUTAHYA SEKER FABRIKASI 72,650,8343.490.475,7518:10
KUTPO KUTAHYA PORSELEN 108,10-1,0154.181.460,9018:10
KUVVA KUVVA GIDA 123,50-3,524.697.280,5018:10
KUYAS KUYAS YATIRIM 52,90-0,94212.347.667,4518:10
KZBGY KIZILBUK GYO 12,710,32280.272.724,2618:10
KZGYO KUZUGRUP GMYO 26,10-0,9126.810.230,0818:10
LIDER LDR TURIZM 70,751,07130.245.527,1518:10
LIDFA LIDER FAKTORING 2,97-5,1155.331.556,4718:10
LILAK LILA KAGIT 32,74-1,15210.566.864,2018:10
LINK LINK BILGISAYAR 228,000,88117.762.725,0018:10
LKMNH LOKMAN HEKIM SAGLIK 16,46-2,8960.296.980,1518:10
LMKDC LIMAK DOGU ANADOLU 31,62-1,62212.852.316,7618:10
LOGO LOGO YAZILIM 156,90-1,63204.773.233,8018:10
LRSHO LORAS HOLDING 4,18-1,8861.105.457,8518:10
LUKSK LUKS KADIFE 109,200,5530.884.570,6018:10
LYDHO LYDIA HOLDING 180,000,84226.803.911,8018:10
LYDYE LYDIA YESIL ENERJI 13.950,000,0773.936.240,0018:10
MAALT MARMARIS ALTINYUNUS 1.027,009,96252.468.362,5018:10
MACKO MACKOLIK INTERNET HIZMETLERI 28,180,3667.735.953,9818:10
MAGEN MARGUN ENERJI 42,240,76178.591.632,8818:10
MAKIM MAKIM MAKINE 16,460,7324.540.503,5918:10
MAKTK MAKINA TAKIM 17,02-1,6288.321.878,7518:10
MANAS MANAS ENERJI YONETIMI 10,054,36824.806.157,5018:10
MANASR MANAS ENERJI YONETIMI - RHKP 9,125,8062.226.255,4818:10
MARBL TUREKS TURUNC MADENCILIK 13,72-0,6554.881.664,2518:10
MARKA MARKA YATIRIM HOLDING 34,420,9418.107.438,6618:10
MARMR MARMARA HOLDING 3,10-1,272.454.205.899,0518:10
MARTI MARTI OTEL 2,83-1,7464.334.822,3518:10
MAVI MAVI GIYIM 48,04-0,33400.843.510,7818:10
MEDTR MEDITERA TIBBI MALZEME 29,90-0,7328.552.853,4618:10
MEGAP MEGA POLIETILEN 2,89-2,364.153.428,0318:10
MEGMT MEGA METAL 67,501,581.359.735.566,7018:10
MEKAG MEKA GLOBAL MAKINE 4,78-2,0578.422.567,4418:10
MEPET METRO PETROL VE TESISLERI 22,92-3,2917.585.949,1218:10
MERCN MERCAN KIMYA 17,102,83117.796.714,6918:10
MERIT MERIT TURIZM 16,881,3893.978.443,4418:10
MERKO MERKO GIDA 16,35-0,8589.050.794,6918:10
METRO METRO HOLDING 5,593,1480.522.962,1918:10
MEYSU MEYSU GIDA 14,30-2,721.457.409.435,5718:10
MGROS MIGROS TICARET 663,501,452.681.470.986,0018:10
MHRGY MHR GMYO 3,602,5648.040.810,2918:10
MIATK MIA TEKNOLOJI 37,442,58761.090.754,4018:10
MMCAS MMC SAN. VE TIC. YAT. 106,700,474.155.895,7018:10
MNDRS MENDERES TEKSTIL 15,000,4053.546.623,1518:10
MNDTR MONDI TURKEY 7,002,0429.233.790,4318:10
MOBTL MOBILTEL ILETISIM 10,17-3,51120.415.307,4218:10
MOGAN MOGAN ENERJI 9,314,84151.061.644,9218:10
MOPAS MOPAS MARKETCILIK 53,702,38312.351.101,3518:10
MPARK MLP SAGLIK 441,00-2,33441.904.015,5018:10
MRGYO MARTI GMYO 2,61-4,0492.038.661,0618:10
MRSHL MARSHALL 1.548,000,3219.700.222,0018:10
MSGYO MISTRAL GMYO 6,04-0,339.849.333,7818:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,76-0,4248.264.743,3218:10
MTRYO METRO YAT. ORT. 10,62-3,8010.140.210,5218:10
MZHLD MAZHAR ZORLU HOLDING 6,700,754.452.493,5118:10
NATEN NATUREL ENERJI 8,491,0785.459.323,4618:10
NETAS NETAS TELEKOM. 65,05-1,3650.561.332,2018:10
NIBAS NIGBAS NIGDE BETON 3,71-1,0744.007.888,4118:10
NTGAZ NATURELGAZ 11,46-0,9536.820.800,0618:10
NTHOL NET HOLDING 47,00-0,6869.085.299,2418:10
NUGYO NUROL GMYO 10,872,7452.214.515,3018:10
NUHCM NUH CIMENTO 242,801,5966.321.110,0018:10
OBAMS OBA MAKARNACILIK 8,522,901.071.660.871,2118:10
OBASE OBASE BILGISAYAR 39,00-2,0120.042.651,1618:10
ODAS ODAS ELEKTRIK 5,76-3,03404.183.204,4218:10
ODINE ODINE TEKNOLOJI 345,000,0045.795.129,0018:10
OFSYM OFIS YEM GIDA 71,952,79106.120.779,6518:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 291,75-0,60165.961.712,0018:10
ONRYT ONUR TEKNOLOJI 69,150,9539.871.130,3518:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,85-2,5314.471.758,3218:10
ORGE ORGE ENERJI ELEKTRIK 71,550,9250.049.218,3518:10
ORMA ORMA ORMAN MAHSULLERI 163,600,371.758.765,6018:10
OSMEN OSMANLI MENKUL 8,35-0,3651.302.004,6018:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,17-3,35191.481.782,7818:10
OTKAR OTOKAR 434,50-0,11429.707.784,5018:10
OTTO OTTO HOLDING 335,25-8,15233.561.338,7518:10
OYAKC OYAK CIMENTO 26,76-1,25419.176.977,7218:10
OYAYO OYAK YAT. ORT. 53,251,0413.840.087,0018:10
OYLUM OYLUM SINAI YATIRIMLAR 8,35-0,957.126.183,6718:10
OYYAT OYAK YATIRIM MENKUL 49,301,0213.829.962,6418:10
OZATD OZATA DENIZCILIK 157,90-0,06119.326.453,5018:10
OZGYO OZDERICI GMYO 2,09-0,4829.127.567,9518:10
OZKGY OZAK GMYO 15,330,7260.728.327,9918:10
OZRDN OZERDEN AMBALAJ 17,43-2,137.687.957,8418:10
OZSUB OZSU BALIK 20,221,1078.448.893,0218:10
OZYSR OZYASAR TEL 48,163,1366.726.366,2218:10
PAGYO PANORA GMYO 89,70-0,727.269.199,0018:10
PAHOL PASIFIK HOLDING 1,77-1,671.485.701.912,6518:10
PAMEL PAMEL ELEKTRIK 90,00-0,1716.542.840,2018:10
PAPIL PAPILON SAVUNMA 18,87-2,33242.604.948,0018:10
PARSN PARSAN 101,00-1,6629.944.367,5018:10
PASEU PASIFIK EURASIA LOJISTIK 150,001,691.308.956.174,0018:10
PATEK PASIFIK TEKNOLOJI 19,25-0,05257.092.128,1018:10
PCILT PC ILETISIM MEDYA 22,76-0,8714.790.477,6018:10
PEKGY PEKER GMYO 10,19-1,26886.213.289,7118:10
PENGD PENGUEN GIDA 8,76-1,1334.195.516,3018:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,360,0047.548.144,3818:10
PETKM PETKIM 18,36-0,11919.789.105,3018:10
PETUN PINAR ET VE UN 13,060,7730.417.281,5918:10
PGSUS PEGASUS 207,50-0,918.204.534.797,6018:10
PINSU PINAR SU 11,42-0,7045.606.302,6118:10
PKART PLASTIKKART 72,052,2739.221.828,8518:10
PKENT PETROKENT TURIZM 146,00-0,7536.431.801,4018:10
PLTUR PLATFORM TURIZM 21,581,4143.669.366,7418:10
PNLSN PANELSAN CATI CEPHE 44,969,98190.719.384,6418:10
PNSUT PINAR SUT 13,17-2,80124.523.154,7618:10
POLHO POLISAN HOLDING 17,60-0,9049.692.912,8518:10
POLTK POLITEKNIK METAL 6.300,00-0,5176.120.802,5018:10
PRDGS PARDUS GIRISIM 6,782,5765.938.586,1518:10
PRKAB TURK PRYSMIAN KABLO 57,559,10983.890.724,6018:10
PRKME PARK ELEK.MADENCILIK 21,44-2,28316.361.925,6418:10
PRZMA PRIZMA PRESS MATBAACILIK 12,30-6,6123.706.830,7418:10
PSDTC PERGAMON DIS TICARET 123,30-0,968.370.979,8018:10
PSGYO PASIFIK GMYO 2,68-2,19409.119.480,5818:10
QNBFK QNB FINANSAL KIRALAMA 55,000,272.140.369,0518:10
QNBTR QNB BANK 280,000,186.491.565,0018:10
QUAGR QUA GRANITE HAYAL YAPI 2,630,38164.927.439,3818:10
RALYH RAL YATIRIM HOLDING 175,60-2,82247.051.579,4018:10
RAYSG RAY SIGORTA 225,40-0,0946.194.901,4018:10
REEDR REEDER TEKNOLOJI 6,85-0,72107.938.233,3518:10
RGYAS RONESANS GAYRIMENKUL YAT. 153,50-1,16270.432.446,5018:10
RNPOL RAINBOW POLIKARBONAT 44,000,006.282.592,2818:10
RODRG RODRIGO TEKSTIL 22,966,4921.114.679,4618:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 4,101,74163.740.335,8618:10
RUBNS RUBENIS TEKSTIL 27,94-4,58147.873.896,3618:10
RUZYE RUZY MADENCILIK VE ENERJI 12,55-1,95136.932.116,1318:10
RYGYO REYSAS GMYO 28,740,1464.736.898,2618:10
RYSAS REYSAS LOJISTIK 18,501,82261.552.937,7918:10
SAFKR SAFKAR EGE SOGUTMACILIK 28,080,29272.400.942,7018:10
SAHOL SABANCI HOLDING 106,90-2,733.737.678.284,8018:10
SAMAT SARAY MATBAACILIK 5,750,007.179.694,7118:10
SANEL SANEL MUHENDISLIK 37,90-2,1236.584.101,9618:10
SANFM SANIFOAM ENDUSTRI 7,410,1471.175.520,7718:10
SANKO SANKO PAZARLAMA 22,540,8116.290.693,4818:10
SARKY SARKUYSAN 43,00-6,483.722.458.410,1318:10
SASA SASA POLYESTER 2,560,005.490.299.437,2018:10
SAYAS SAY YENILENEBILIR ENERJI 41,403,50155.127.857,3818:10
SDTTR SDT UZAY VE SAVUNMA 197,50-0,15105.830.482,0018:10
SEGMN SEGMEN KARDESLER GIDA 46,569,97352.704.161,6018:10
SEGYO SEKER GMYO 4,61-3,56131.017.989,7618:10
SEKFK SEKER FIN. KIR. 10,1210,0039.293.815,2218:10
SEKUR SEKURO PLASTIK 4,269,7915.464.447,3718:10
SELEC SELCUK ECZA DEPOSU 82,804,09179.263.538,7518:10
SELVA SELVA GIDA 2,58-3,73180.871.153,4418:10
SERNT SERANIT GRANIT SERAMIK 8,261,6064.101.901,1518:10
SEYKM SEYITLER KIMYA 5,24-1,507.870.195,4718:10
SILVR SILVERLINE ENDUSTRI 2,87-2,7110.811.953,2918:10
SISE SISE CAM 46,340,355.086.565.463,6418:10
SKBNK SEKERBANK 8,900,11359.114.726,0318:10
SKTAS SOKTAS 3,79-1,5639.722.753,1718:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 318,25-4,1446.940.997,0018:10
SKYMD SEKER YATIRIM 12,34-3,22116.298.888,0518:10
SMART SMARTIKS YAZILIM 22,900,3524.117.244,8818:10
SMRTG SMART GUNES ENERJISI TEK. 8,223,79306.957.524,1618:10
SMRVA SUMER VARLIK YONETIM 69,001,47437.273.412,3518:10
SNGYO SINPAS GMYO 4,90-4,67420.655.343,6118:10
SNICA SANICA ISI SANAYI 4,405,0180.605.593,4118:10
SNPAM SONMEZ PAMUKLU 24,905,602.980.603,4018:10
SODSN SODAS SODYUM SANAYII 12,383,172.766.356,6618:10
SOKE SOKE DEGIRMENCILIK 13,010,1526.561.953,4618:10
SOKM SOK MARKETLER TICARET 65,55-1,28292.125.152,0018:10
SONME SONMEZ FILAMENT 160,400,827.054.884,9018:10
SRVGY SERVET GMYO 3,44-1,43135.230.794,1118:10
SUMAS SUMAS SUNI TAHTA 277,500,00896.491,0018:10
SUNTK SUN TEKSTIL 40,46-0,3438.877.611,1018:10
SURGY SUR TATIL EVLERI GMYO 54,052,85764.631.122,1518:10
SUWEN SUWEN TEKSTIL 8,69-1,3629.086.222,1418:10
TABGD TAB GIDA 258,25-2,46325.734.166,5018:10
TARKM TARKIM BITKI KORUMA 444,50-2,58866.163.773,5018:10
TATEN TATLIPINAR ENERJI URETIM 10,52-1,13249.198.911,6318:10
TATGD TAT GIDA 14,460,1420.319.694,3918:10
TAVHL TAV HAVALIMANLARI 356,00-0,561.081.635.303,0018:10
TBORG T.TUBORG 178,001,9582.419.371,3018:10
TCELL TURKCELL 118,30-0,173.900.778.112,3018:10
TCKRC KIRAC GALVANIZ 94,00-1,93329.210.170,7518:10
TDGYO TREND GMYO 28,54-9,9761.000.167,7218:10
TEHOL TERA YATIRIM TEK. HOL. 13,260,301.772.081.436,5118:10
TEKTU TEK-ART TURIZM 8,50-2,1982.562.110,5018:10
TERA TERA YATIRIM MENKUL DEGERLER 214,003,082.229.818.643,1018:10
TEZOL EUROPAP TEZOL KAGIT 13,030,2365.359.417,8518:10
TGSAS TGS DIS TICARET 158,90-0,9420.371.861,5018:10
THYAO TURK HAVA YOLLARI 320,500,5521.412.155.720,7518:10
TKFEN TEKFEN HOLDING 87,059,98900.033.645,6518:10
TKNSA TEKNOSA IC VE DIS TICARET 24,980,8142.411.008,9018:10
TLMAN TRABZON LIMAN 102,200,2024.789.511,5018:10
TMPOL TEMAPOL POLIMER PLASTIK 420,506,2568.610.190,7518:10
TMSN TUMOSAN MOTOR VE TRAKTOR 111,00-1,42100.893.534,6018:10
TNZTP TAPDI TINAZTEPE 27,000,75217.856.927,7618:10
TOASO TOFAS OTO. FAB. 325,000,001.103.055.203,5018:10
TRALT TURK ALTIN ISLETMELERI 48,08-1,966.418.343.745,9218:10
TRCAS TURCAS HOLDING 52,555,35102.773.929,2718:10
TRENJ TR DOGAL ENERJI 102,200,00397.173.000,6018:10
TRGYO TORUNLAR GMYO 85,550,12124.661.289,2018:10
TRHOL TERA FINANSAL YAT. HOL. 641,50-2,14289.427.574,5018:10
TRILC TURK ILAC SERUM 18,551,6477.614.216,0318:10
TRMET TR ANADOLU METAL MADENCILIK 135,30-2,66947.562.897,2018:10
TSGYO TSKB GMYO 7,843,0235.218.252,2918:10
TSKB T.S.K.B. 13,53-3,77901.297.181,9918:10
TSPOR TRABZONSPOR SPORTIF 1,08-2,70274.233.864,1418:10
TTKOM TURK TELEKOM 68,601,401.517.263.635,5018:10
TTRAK TURK TRAKTOR 599,500,17161.006.455,5018:10
TUCLK TUGCELIK 5,58-3,79498.340.797,5918:10
TUKAS TUKAS 2,95-0,341.188.009.333,8318:10
TUPRS TUPRAS 229,20-2,056.031.472.415,9018:10
TUREX TUREKS TURIZM TASIMACILIK 7,570,93242.954.463,1118:10
TURGG TURKER PROJE GAYRIMENKUL 28,141,2211.215.022,5818:10
TURSG TURKIYE SIGORTA 11,98-0,66821.159.206,0418:10
UCAYM UCAY MUHENDISLIK 38,129,982.844.030.855,5218:10
UFUK UFUK YATIRIM 1.545,004,1824.944.816,0018:10
ULAS ULASLAR TURIZM YAT. 29,98-0,0710.451.480,3418:10
ULKER ULKER BISKUVI 135,60-1,74694.461.441,0018:10
ULUFA ULUSAL FAKTORING 4,09-4,4467.230.619,1718:10
ULUSE ULUSOY ELEKTRIK 189,700,9025.815.038,2018:10
ULUUN ULUSOY UN SANAYI 7,39-0,1431.691.858,1918:10
UMPAS UMPAS HOLDING 9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING 16,52-1,6725.215.045,6518:10
USAK USAK SERAMIK 1,86-3,63221.010.395,9618:10
USAKR USAK SERAMIK - RHKP 0,87-6,4562.445.906,5718:10
VAKBN VAKIFLAR BANKASI 37,240,981.708.789.749,9618:10
VAKFA VAKIF FAKTORING 13,11-0,23470.885.933,6018:10
VAKFN VAKIF FIN. KIR. 2,07-0,48158.911.403,6418:10
VAKKO VAKKO TEKSTIL 65,151,4035.494.532,9518:10
VANGD VANET GIDA 54,500,0025.447.842,0018:10
VBTYZ VBT YAZILIM 18,844,3255.810.478,0218:10
VERTU VERUSATURK GIRISIM 39,180,4122.222.507,8018:10
VERUS VERUSA HOLDING 265,00-0,5624.007.347,0018:10
VESBE VESTEL BEYAZ ESYA 8,401,33121.410.886,8418:10
VESTL VESTEL 32,481,06282.965.753,6818:10
VKFYO VAKIF YAT. ORT. 46,700,5625.552.854,6418:10
VKGYO VAKIF GMYO 2,94-1,01160.025.570,9218:10
VKING VIKING KAGIT 33,600,2437.599.841,0818:10
VRGYO VERA KONSEPT GMYO 2,43-1,2275.964.147,3518:10
VSNMD VISNE MADENCILIK 91,251,73156.397.116,2018:10
YAPRK YAPRAK SUT VE BESI CIFT. 260,000,5838.153.598,5018:10
YATAS YATAS 45,86-1,2938.396.979,5218:10
YAYLA YAYLA EN. UR. TUR. VE INS 28,50-0,7038.899.074,3218:10
YBTAS YIBITAS INSAAT MALZEME 20,004,281.822.965,2018:10
YEOTK YEO TEKNOLOJI ENERJI 44,100,00678.573.848,5618:10
YESIL YESIL YATIRIM HOLDING 1,89-0,5336.766.253,4818:10
YGGYO YENI GIMAT GMYO 140,900,9315.260.942,1018:10
YGYO YESIL GMYO 1,800,000,0018:10
YIGIT YIGIT AKU 25,540,7966.548.712,5018:10
YKBNK YAPI VE KREDI BANK. 39,50-3,569.086.463.852,6618:10
YKSLN YUKSELEN CELIK 3,44-4,44107.537.717,3718:10
YONGA YONGA MOBILYA 57,35-4,421.496.367,9018:10
YUNSA YUNSA 9,264,99313.391.181,9718:10
YYAPI YESIL YAPI 1,77-1,12100.999.950,0118:10
YYLGD YAYLA GIDA 13,05-1,66173.278.798,2018:10
ZEDUR ZEDUR ENERJI 8,421,5733.180.576,8218:10
ZERGY ZERAY GMYO 20,028,861.212.808.923,2418:10
ZGYO Z GMYO 20,86-3,69929.999.196,7618:10
ZOREN ZORLU ENERJI 3,524,141.033.869.259,6718:10
ZRGYO ZIRAAT GMYO 23,00-0,6929.182.951,6218:10
PİYASA ÖZETİ
Dolar 43,5131% 0.07
Euro 51,3877% -0.11
Sterlin 59,5194% -0.14
Bitcoin 3215771,00% -4.86
Ethereum 93298,00% -6.32
Çeyrek 11.978,00% 0,02
G. Altın 6.942,80% 0,50
BIST 100 13.891,21% 0,11
Litecoin 2529.11% -2.90
B. Cash 22571,00% -1.72
EN ÇOK İŞLEM GÖRENLER
THYAO21.412.155.720,75
ASELS14.037.435.360,00
AKBNK11.412.733.557,15
ISCTR9.108.365.875,28
YKBNK9.086.463.852,66
PGSUS8.204.534.797,60
GARAN7.176.498.381,80
KCHOL7.093.807.338,30
TRALT6.418.343.745,92
TUPRS6.031.472.415,90
ASTOR5.699.865.435,80
SASA5.490.299.437,20
SISE5.086.565.463,64
BIMAS4.279.546.813,00
KONTR4.197.266.071,84
TCELL3.900.778.112,30
EREGL3.850.836.428,28
SAHOL3.737.678.284,80
HALKB3.733.322.817,90
SARKY3.722.458.410,13
ALTINS12.923.020.649,74
EKGYO2.879.330.718,24
UCAYM2.844.030.855,52
CANTE2.779.275.898,90
MGROS2.681.470.986,00
ALVES2.653.559.903,72
MARMR2.454.205.899,05
CVKMD2.396.142.994,70
KRDMD2.281.617.545,08
TERA2.229.818.643,10
GUBRF2.023.612.302,00
FROTO1.910.658.041,50
DOFRB1.895.241.980,45
KLRHO1.892.069.799,50
KTLEV1.812.274.228,16
TEHOL1.772.081.436,51
VAKBN1.708.789.749,96
ALARK1.707.404.284,00
IEYHO1.654.824.047,65
FRMPL1.630.335.790,46
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans704
ASELSAN 1037
UCAY MUHENDISLIK 870
TURK HAVA YOLLARI 921
ADESE GAYRIMENKUL 535