• YARIM ALTIN
    18.485,00
    % 0,12
  • DÜNYA KATILIM AMERIKAN DOLARI
    42,3421
    % 0,35
  • DÜNYA KATILIM € EURO
    49,0830
    % 0,56
  • DÜNYA KATILIM £ POUND
    55,7138
    % 0,35
  • DÜNYA KATILIM ¥ YUAN
    6,0158
    % 2,36
  • РУБ RUBLE
    0,5206
    % -0,40
  • BITCOIN/TL
    3881726,543
    % -1,89
  • BIST 100
    10.698,13
    % 1,25

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 12,181,16138.082.564,8818:10
A1YEN A1 YENILENEBILIR ENERJI 30,700,2044.851.630,7818:10
ACSEL ACIPAYAM SELULOZ 105,90-0,3823.704.188,2018:10
ADEL ADEL KALEMCILIK 30,001,3529.989.616,0218:10
ADESE ADESE GAYRIMENKUL 2,556,25904.281.457,2618:10
ADGYO ADRA GMYO 48,366,6663.857.864,7418:10
AEFES ANADOLU EFES 14,481,761.166.531.076,8218:10
AFYON AFYON CIMENTO 13,051,0842.206.389,1018:10
AGESA AGESA HAYAT EMEKLILIK 214,601,2355.911.174,2018:10
AGHOL ANADOLU GRUBU HOLDING 26,540,23162.975.675,4418:10
AGROT AGROTECH TEKNOLOJI 7,629,96192.312.455,0318:10
AGYO ATAKULE GMYO 7,540,673.646.748,8618:10
AHGAZ AHLATCI DOGALGAZ 26,863,9543.852.162,6218:10
AHSGY AHES GMYO 54,452,2527.455.314,9518:10
AKBNK AKBANK 58,350,096.341.135.893,1018:10
AKCNS AKCANSA 126,50-0,3262.540.961,8018:10
AKENR AKENERJI 11,059,95236.634.448,1118:10
AKFGY AKFEN GMYO 2,733,0277.234.367,4618:10
AKFIS AKFEN INSAAT 22,762,5284.762.628,6218:10
AKFYE AKFEN YEN. ENERJI 17,291,8341.994.577,1718:10
AKGRT AKSIGORTA 6,953,1285.383.393,5618:10
AKMGY AKMERKEZ GMYO 223,902,143.070.203,7018:10
AKSA AKSA 10,841,31111.470.776,4918:10
AKSEN AKSA ENERJI 51,001,19647.092.418,5018:10
AKSGY AKIS GMYO 7,550,4017.179.984,6618:10
AKSUE AKSU ENERJI 16,674,193.686.423,9718:10
AKYHO AKDENIZ YATIRIM HOLDING 3,091,647.462.089,7718:10
ALARK ALARKO HOLDING 88,250,51636.355.080,3018:10
ALBRK ALBARAKA TURK 7,540,53137.619.437,6218:10
ALCAR ALARKO CARRIER 902,001,3517.752.982,5018:10
ALCTL ALCATEL LUCENT TELETAS 110,302,3290.341.613,9018:10
ALFAS ALFA SOLAR ENERJI 48,509,98148.355.961,1018:10
ALGYO ALARKO GMYO 30,800,85137.791.251,6818:10
ALKA ALKIM KAGIT 10,450,19112.795.177,9218:10
ALKIM ALKIM KIMYA 16,08-0,1962.215.802,8018:10
ALKLC ALTINKILIC GIDA VE SUT 74,159,93323.663.620,2018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,30-0,192.154.016.470,1218:10
ALTNY ALTINAY SAVUNMA 65,004,00296.660.319,6018:10
ALVES ALVES KABLO 26,361,38116.620.876,6818:10
ANELE ANEL ELEKTRIK 15,890,6316.473.978,0318:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,419,92175.268.730,5618:10
ANHYT ANADOLU HAYAT EMEK. 97,150,4766.438.482,4018:10
ANSGR ANADOLU SIGORTA 22,422,2892.421.746,4418:10
ARASE DOGU ARAS ENERJI 59,654,9339.176.083,6018:10
ARCLK ARCELIK 105,901,63219.373.748,6018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28,547,62187.542.123,4818:10
ARENA ARENA BILGISAYAR 27,343,9521.938.050,6018:10
ARMGD ARMADA GIDA 37,363,4375.435.604,5418:10
ARSAN ARSAN TEKSTIL 3,053,3937.072.900,0018:10
ARTMS ARTEMIS HALI 41,322,79188.460.386,7218:10
ARZUM ARZUM EV ALETLERI 2,821,8125.895.194,7818:10
ASELS ASELSAN 188,306,998.443.778.837,6018:10
ASGYO ASCE GMYO 11,363,2727.520.142,7918:10
ASTOR ASTOR ENERJI 92,302,211.718.383.725,5518:10
ASUZU ANADOLU ISUZU 54,652,5321.850.840,1018:10
ATAGY ATA GMYO 14,001,453.234.559,2618:10
ATAKP ATAKEY PATATES 51,503,7511.562.340,4118:10
ATATP ATP YAZILIM 160,409,94296.146.761,8018:10
ATEKS AKIN TEKSTIL 75,452,79546.510,5018:10
ATLAS ATLAS YAT. ORT. 6,051,174.622.006,9718:10
ATSYH ATLANTIS YATIRIM HOLDING 80,00-1,233.616.954,0018:10
AVGYO AVRASYA GMYO 11,552,3918.156.301,1018:10
AVHOL AVRUPA YATIRIM HOLDING 41,261,1839.827.467,0418:10
AVOD A.V.O.D GIDA VE TARIM 4,041,0011.344.481,8418:10
AVPGY AVRUPAKENT GMYO 53,70-0,3772.140.570,4518:10
AVTUR AVRASYA PETROL VE TUR. 15,650,7722.454.070,2918:10
AYCES ALTINYUNUS CESME 420,751,577.819.214,7518:10
AYDEM AYDEM ENERJI 18,703,2051.796.220,6618:10
AYEN AYEN ENERJI 25,582,247.282.449,1818:10
AYES AYES CELIK HASIR VE CIT 15,552,841.058.943,9018:10
AYGAZ AYGAZ 209,201,80140.446.813,7018:10
AZTEK AZTEK TEKNOLOJI 45,503,6025.819.184,5018:10
BAGFS BAGFAS 29,162,0335.591.446,3218:10
BAHKM BAHADIR KIMYA 47,820,6330.726.071,8218:10
BAKAB BAK AMBALAJ 40,969,9932.699.613,4418:10
BALAT BALATACILAR BALATACILIK 82,303,266.910.731,6018:10
BALSU BALSU GIDA 18,22-1,25155.273.475,2818:10
BANVT BANVIT 173,000,4636.692.137,2018:10
BARMA BAREM AMBALAJ 23,349,99205.045.035,0618:10
BASCM BASTAS BASKENT CIMENTO 15,435,762.292.054,2118:10
BASGZ BASKENT DOGALGAZ GMYO 43,082,5756.963.034,8218:10
BAYRK BAYRAK TABAN SANAYI 21,68-2,52153.264.587,4618:10
BEGYO BATI EGE GMYO 5,222,1570.996.275,8518:10
BERA BERA HOLDING 17,254,48184.282.320,5318:10
BESLR BESLER GIDA 12,851,0243.200.623,5218:10
BEYAZ BEYAZ FILO 27,662,1425.975.675,3018:10
BFREN BOSCH FREN SISTEMLERI 160,201,5228.930.871,9018:10
BIENY BIEN YAPI URUNLERI 29,680,27133.155.421,8218:10
BIGCH BUYUK SEFLER BIGCHEFS 50,953,9836.123.693,9418:10
BIGEN BIRLESIM GRUP ENERJI 10,141,6054.565.332,4618:10
BIGTK BIG MEDYA TEKNOLOJI 320,004,4960.882.585,2518:10
BIMAS BIM MAGAZALAR 540,00-0,833.359.179.924,0018:10
BINBN BIN ULASIM TEKNOLOJILERI 189,2010,00254.127.597,2018:10
BINHO 1000 YATIRIMLAR HOL. 11,363,84660.788.859,0918:10
BIOEN BIOTREND CEVRE VE ENERJI 20,443,4449.128.040,7918:10
BIZIM BIZIM MAGAZALARI 25,883,448.056.185,7218:10
BJKAS BESIKTAS FUTBOL YAT. 1,841,6690.541.772,1318:10
BLCYT BILICI YATIRIM 30,909,9690.801.300,1218:10
BLUME BLUME METAL KIMYA 48,104,29198.848.539,4618:10
BMSCH BMS CELIK HASIR 20,563,5867.552.786,0718:10
BMSTL BMS BIRLESIK METAL 106,7010,00611.208.115,3518:10
BNTAS BANTAS AMBALAJ 6,542,8320.987.971,8518:10
BOBET BOGAZICI BETON SANAYI 18,911,6142.348.060,9018:10
BORLS BORLEASE OTOMOTIV 11,66-9,961.760.614.332,4018:10
BORSK BOR SEKER 23,98-0,3364.183.637,8418:10
BOSSA BOSSA 6,972,3527.428.572,9918:10
BRISA BRISA 86,901,2220.190.458,1518:10
BRKO BIRKO MENSUCAT 7,554,863.925.184,3418:10
BRKSN BERKOSAN YALITIM 7,852,754.590.594,3618:10
BRKVY BIRIKIM VARLIK YONETIM 86,652,3093.083.221,5518:10
BRLSM BIRLESIM MUHENDISLIK 13,613,1126.417.502,9018:10
BRMEN BIRLIK MENSUCAT 21,688,623.548.712,1618:10
BRSAN BORUSAN BORU SANAYI 480,501,26847.942.415,5018:10
BRYAT BORUSAN YAT. PAZ. 2.347,001,73213.290.799,0018:10
BSOKE BATISOKE CIMENTO 15,372,4067.885.368,4118:10
BTCIM BATI CIMENTO 4,171,71377.923.133,2418:10
BUCIM BURSA CIMENTO 6,310,3240.976.114,3918:10
BULGS BULLS GSYO 46,6610,00638.511.920,8618:10
BURCE BURCELIK 35,248,4327.431.302,5418:10
BURVA BURCELIK VANA 254,502,6613.707.486,4018:10
BVSAN BULBULOGLU VINC 108,401,7899.538.879,6018:10
BYDNR BAYDONER RESTORANLARI 23,423,456.307.078,1618:10
CANTE CAN2 TERMIK 2,28-4,202.161.370.076,2218:10
CASA CASA EMTIA PETROL 89,953,572.044.663,8518:10
CATES CATES ELEKTRIK 32,902,5614.959.056,7018:10
CCOLA COCA COLA ICECEK 54,350,83330.473.047,8018:10
CELHA CELIK HALAT 8,833,8819.042.236,7818:10
CEMAS CEMAS DOKUM 5,450,37261.180.878,9518:10
CEMTS CEMTAS 10,523,6548.694.045,3618:10
CEMZY CEM ZEYTIN 35,02-0,68124.866.323,7418:10
CEOEM CEO EVENT MEDYA 25,201,9423.488.018,6818:10
CGCAM CAGDAS CAM 34,500,29103.985.390,6218:10
CIMSA CIMSA 43,720,28535.744.152,1818:10
CLEBI CELEBI 1.685,006,38255.122.317,0018:10
CMBTN CIMBETON 2.217,000,5923.982.933,0018:10
CMENT CIMENTAS 350,001,452.030.567,0018:10
CONSE CONSUS ENERJI 3,232,5418.876.908,9018:10
COSMO COSMOS YAT. HOLDING 171,203,3222.423.677,2018:10
CRDFA CREDITWEST FAKTORING 38,78-4,1043.699.259,9218:10
CRFSA CARREFOURSA 120,00-0,8370.738.454,7018:10
CUSAN CUHADAROGLU METAL 22,242,968.904.379,5018:10
CVKMD CVK MADEN 17,81-5,471.282.892.166,8218:10
CWENE CW ENERJI 24,263,23292.940.120,4018:10
DAGI DAGI GIYIM 7,734,4647.694.831,0518:10
DAPGM DAP GAYRIMENKUL 11,90-0,83454.864.603,7718:10
DARDL DARDANEL 2,323,11153.816.969,1518:10
DCTTR DCT TRADING DIS TICARET 28,862,9260.063.918,1218:10
DENGE DENGE HOLDING 4,002,04240.823.141,7618:10
DERHL DERLUKS YATIRIM HOLDING 14,884,57139.032.195,0618:10
DERIM DERIMOD 36,501,6114.881.444,4818:10
DESA DESA DERI 13,53-0,0723.154.911,1318:10
DESPC DESPEC BILGISAYAR 48,822,4822.224.899,8618:10
DEVA DEVA HOLDING 63,702,2535.301.717,5018:10
DGATE DATAGATE BILGISAYAR 75,503,6438.916.454,0518:10
DGGYO DOGUS GMYO 31,860,763.978.253,1618:10
DGNMO DOGANLAR MOBILYA 5,782,486.271.803,9318:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,26-2,181.333.623,8018:10
DITAS DITAS DOGAN 38,363,2865.801.305,9818:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,890,5179.493.647,5618:10
DMRGD DMR UNLU MAMULLER 22,880,26108.008.318,1018:10
DMSAS DEMISAS DOKUM 10,090,8019.711.295,2118:10
DNISI DINAMIK ISI MAKINA YALITIM 21,221,0516.549.758,6018:10
DOAS DOGUS OTOMOTIV 183,601,83485.476.848,6018:10
DOCO DO-CO 8.820,00-2,8663.669.787,5018:10
DOFER DOFER YAPI MALZEMELERI 54,701,2043.259.077,3018:10
DOFRB DOF ROBOTIK 92,151,261.125.464.498,5518:10
DOGUB DOGUSAN 56,00-6,5153.711.609,3018:10
DOHOL DOGAN HOLDING 17,100,23287.134.009,7418:10
DOKTA DOKTAS DOKUMCULUK 22,442,473.145.177,3218:10
DSTKF DESTEK FINANS FAKTORING 751,000,20866.582.349,0018:10
DUNYH DUNYA HOLDING 115,005,9964.561.621,2018:10
DURDO DURAN DOGAN BASIM 3,939,7825.256.595,5718:10
DURKN DURUKAN SEKERLEME 14,551,8214.212.400,0418:10
DYOBY DYO BOYA 14,187,2639.172.574,4618:10
DZGYO DENIZ GMYO 7,333,2444.219.848,9618:10
EBEBK EBEBEK MAGAZACILIK 54,451,7836.751.133,5518:10
ECILC ECZACIBASI ILAC 97,907,35952.567.990,1518:10
ECOGR ECOGREEN ENERJI 29,609,96370.146.238,9218:10
ECZYT ECZACIBASI YATIRIM 357,503,17345.628.563,7518:10
EDATA E-DATA TEKNOLOJI 5,302,9128.073.510,6918:10
EDIP EDIP GAYRIMENKUL 33,304,1352.200.823,7018:10
EFOR EFOR YATIRIM 137,000,00350.203.023,4018:10
EGEEN EGE ENDUSTRI 7.647,50-0,87102.891.622,5018:10
EGEGY EGEYAPI AVRUPA GMYO 26,003,4257.743.625,4418:10
EGEPO NASMED EGEPOL 8,076,4663.132.188,6818:10
EGGUB EGE GUBRE 101,600,6959.527.334,4018:10
EGPRO EGE PROFIL 26,222,8214.498.147,7018:10
EGSER EGE SERAMIK 3,262,5212.694.739,7218:10
EKGYO EMLAK KONUT GMYO 19,203,285.588.908.687,8718:10
EKIZ EKIZ KIMYA 83,501,031.326.400,8518:10
EKOS EKOS TEKNOLOJI 27,646,23127.801.852,9618:10
EKSUN EKSUN GIDA 5,774,1513.805.317,8618:10
ELITE ELITE NATUREL ORGANIK GIDA 31,122,9838.773.990,5018:10
EMKEL EMEK ELEKTRIK 60,555,40719.698.885,4018:10
EMNIS EMINIS AMBALAJ 185,000,381.135.414,5018:10
ENDAE ENDA ENERJI HOLDING 14,704,5525.829.566,6918:10
ENERY ENERYA ENERJI 9,752,63219.887.102,5518:10
ENJSA ENERJISA ENERJI 76,150,20267.309.739,5518:10
ENKAI ENKA INSAAT 73,80-0,27846.122.779,2518:10
ENSRI ENSARI SINAI YATIRIMLAR 112,202,9447.329.278,0018:10
ENTRA IC ENTERRA YEN. ENERJI 10,915,11131.713.544,4818:10
EPLAS EGEPLAST 5,752,1398.696.629,3718:10
ERBOS ERBOSAN 189,100,9119.265.373,1018:10
ERCB ERCIYAS CELIK BORU 70,452,9213.721.693,2018:10
EREGL EREGLI DEMIR CELIK 24,000,424.441.197.504,7018:10
ERSU ERSU GIDA 19,269,9914.751.767,1418:10
ESCAR ESCAR FILO 19,974,6684.025.466,0018:10
ESCOM ESCORT TEKNOLOJI 3,273,4878.850.093,5218:10
ESEN ESENBOGA ELEKTRIK 8,053,34482.274.978,3618:10
ETILR ETILER GIDA 4,121,9824.386.213,5418:10
ETYAT EURO TREND YAT. ORT. 29,00-0,5517.040.130,0418:10
EUHOL EURO YATIRIM HOLDING 11,49-1,799.869.977,6918:10
EUKYO EURO KAPITAL YAT. ORT. 15,69-0,635.481.740,8718:10
EUPWR EUROPOWER ENERJI 28,705,13323.446.988,2018:10
EUREN EUROPEN ENDUSTRI 7,493,45959.326.255,7618:10
EUYO EURO YAT. ORT. 13,380,003.242.874,0418:10
EYGYO EYG GMYO 4,563,1793.332.990,2618:10
FADE FADE GIDA 13,842,4413.997.201,4618:10
FENER FENERBAHCE FUTBOL 11,633,93411.048.976,8118:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,332,415.775.981,3918:10
FMIZP F-M IZMIT PISTON 327,500,7721.853.647,2518:10
FONET FONET BILGI TEKNOLOJILERI 2,915,05124.673.191,4718:10
FORMT FORMET METAL VE CAM 3,670,00163.697.068,0618:10
FORTE FORTE BILGI ILETISIM 78,651,81128.557.751,1018:10
FRIGO FRIGO PAK GIDA 12,622,77101.790.290,8318:10
FROTO FORD OTOSAN 94,60-0,111.247.370.094,9018:10
FZLGY FUZUL GMYO 12,931,0231.226.409,8618:10
GARAN GARANTI BANKASI 128,00-0,935.077.903.351,3018:10
GARFA GARANTI FAKTORING 25,261,0410.937.719,5018:10
GEDIK GEDIK Y. MEN. DEG. 6,831,4964.285.484,2918:10
GEDZA GEDIZ AMBALAJ 27,664,0620.182.892,8618:10
GENIL GEN ILAC 185,800,38129.336.285,3018:10
GENTS GENTAS 10,725,41367.944.127,0518:10
GEREL GERSAN ELEKTRIK 18,319,97118.343.841,9518:10
GESAN GIRISIM ELEKTRIK SANAYI 47,027,25615.961.365,7018:10
GIPTA GIPTA OFIS KIRTASIYE 65,359,92158.791.065,3518:10
GLBMD GLOBAL MEN. DEG. 12,202,692.377.728,9518:10
GLCVY GELECEK VARLIK YONETIMI 73,803,2943.837.494,8018:10
GLRMK GULERMAK AGIR SANAYI 172,101,77193.365.386,4018:10
GLRYH GULER YAT. HOLDING 4,576,5347.245.523,7718:10
GLYHO GLOBAL YAT. HOLDING 11,461,60139.287.823,4618:10
GMTAS GIMAT MAGAZACILIK 45,382,9087.633.959,3818:10
GOKNR GOKNUR GIDA 21,061,6462.811.858,9418:10
GOLTS GOLTAS CIMENTO 316,251,6137.071.140,2518:10
GOODY GOOD-YEAR 15,672,4914.360.890,6718:10
GOZDE GOZDE GIRISIM 22,080,6427.525.005,5818:10
GRNYO GARANTI YAT. ORT. 13,991,527.080.822,9918:10
GRSEL GUR-SEL TURIZM TASIMACILIK 330,003,29189.372.251,7518:10
GRTHO GRAINTURK HOLDING 346,759,99189.188.742,7518:10
GSDDE GSD DENIZCILIK 9,682,3315.448.202,5518:10
GSDHO GSD HOLDING 4,544,3763.049.539,8918:10
GSRAY GALATASARAY SPORTIF 1,391,46499.047.486,1418:10
GUBRF GUBRE FABRIK. 328,004,381.301.715.980,7518:10
GUNDG GUNDOGDU GIDA 94,209,98139.335.725,0518:10
GWIND GALATA WIND ENERJI 23,801,3663.648.652,4618:10
GZNMI GEZINOMI SEYAHAT 138,90-9,982.538.258,6018:10
HALKB T. HALK BANKASI 28,967,102.618.908.128,9618:10
HATEK HATAY TEKSTIL 20,785,54254.763.001,5318:10
HATSN HATSAN GEMI 42,223,2334.950.537,0418:10
HDFGS HEDEF GIRISIM 3,504,17175.385.263,0918:10
HEDEF HEDEF HOLDING 52,80-3,74655.254.433,2018:10
HEKTS HEKTAS 3,271,24336.706.976,2518:10
HKTM HIDROPAR HAREKET KONTROL 12,702,2543.091.543,7318:10
HLGYO HALK GMYO 3,962,06166.357.527,8118:10
HOROZ HOROZ LOJISTIK 60,250,3354.979.957,4018:10
HRKET HAREKET PROJE TASIMACILIGI 67,602,6647.411.289,8018:10
HTTBT HITIT BILGISAYAR 48,904,8067.094.980,6018:10
HUBVC HUB GIRISIM 3,000,6721.493.704,3218:10
HUNER HUN YENILENEBILIR ENERJI 3,583,4750.040.274,8618:10
HURGZ HURRIYET GZT. 5,999,9119.420.891,9418:10
ICBCT ICBC TURKEY BANK 13,792,6828.144.990,9318:10
ICUGS ICU GIRISIM 3,001,0142.461.490,5618:10
IDGYO IDEALIST GMYO 3,305,775.245.549,2918:10
IEYHO ISIKLAR ENERJI YAPI HOL. 50,701,201.154.425.608,1018:10
IHAAS IHLAS HABER AJANSI 39,88-0,0522.874.706,1818:10
IHEVA IHLAS EV ALETLERI 2,501,635.911.298,0118:10
IHGZT IHLAS GAZETECILIK 1,946,01160.566.439,3118:10
IHLAS IHLAS HOLDING 3,322,47457.577.424,5018:10
IHLGM IHLAS GAYRIMENKUL 2,731,4990.589.806,9318:10
IHYAY IHLAS YAYIN HOLDING 2,343,5427.986.942,8618:10
IMASM IMAS MAKINA 5,309,96548.818.445,6418:10
INDES INDEKS BILGISAYAR 7,550,9447.238.216,2718:10
INFO INFO YATIRIM 4,054,92162.523.326,4318:10
INGRM INGRAM BILISIM 414,751,7811.025.155,0018:10
INTEK INNOSA TEKNOLOJI 299,00-0,664.641.118,0018:10
INTEM INTEMA 277,755,8148.053.840,5018:10
INVEO INVEO YATIRIM HOLDING 10,142,22114.644.908,9018:10
INVES INVESTCO HOLDING 211,90-5,36117.290.841,1018:10
IPEKE TR DOGAL ENERJI 77,602,71850.175.926,0018:10
ISATR IS BANKASI (A) 4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING 92,402,212.307.177,2018:10
ISBTR IS BANKASI (B) 489.200,00-0,773.436.120,0018:10
ISCTR IS BANKASI (C) 12,24-0,656.589.113.685,4518:10
ISDMR ISKENDERUN DEMIR CELIK 35,540,9799.639.218,6818:10
ISFIN IS FIN.KIR. 19,160,4218.402.052,4118:10
ISGSY IS GIRISIM 79,800,69220.358.313,0518:10
ISGYO IS GMYO 20,420,00178.306.175,1218:10
ISKPL ISIK PLASTIK 9,222,9027.197.662,8118:10
ISKUR IS BANKASI (KUR.) 4.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 40,060,70256.642.500,9818:10
ISSEN ISBIR SENTETIK DOKUMA 7,762,376.380.109,0118:10
ISYAT IS YAT. ORT. 8,101,256.946.832,3718:10
IZENR IZDEMIR ENERJI 8,930,90241.613.510,6018:10
IZFAS IZMIR FIRCA 142,700,14117.086.716,0018:10
IZINV IZ YATIRIM HOLDING 67,60-0,1522.416.547,5518:10
IZMDC IZMIR DEMIR CELIK 6,132,1729.656.439,3518:10
JANTS JANTSA JANT SANAYI 19,511,9946.459.114,3218:10
KAPLM KAPLAMIN 362,00-7,18148.061.954,5018:10
KAREL KAREL ELEKTRONIK 10,101,4191.793.995,6418:10
KARSN KARSAN OTOMOTIV 9,501,28126.785.713,0118:10
KARTN KARTONSAN 81,701,4917.592.189,4018:10
KATMR KATMERCILER EKIPMAN 3,490,58678.458.210,3018:10
KAYSE KAYSERI SEKER FABRIKASI 17,531,9231.884.986,7418:10
KBORU KUZEY BORU 14,164,12107.300.385,7018:10
KCAER KOCAER CELIK 11,35-0,61146.637.557,3318:10
KCHOL KOC HOLDING 167,802,325.226.661.082,6018:10
KENT KENT GIDA 760,004,765.520.437,5018:10
KERVN KERVANSARAY YAT. HOLDING 2,32-1,28805.703,1618:10
KFEIN KAFEIN YAZILIM 9,321,7538.009.194,4918:10
KGYO KORAY GMYO 6,13-9,99130.998.958,8318:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,940,1322.410.593,9718:10
KLGYO KILER GMYO 6,501,88106.846.017,5018:10
KLKIM KALEKIM KIMYEVI MADDELER 31,601,1540.313.655,4218:10
KLMSN KLIMASAN KLIMA 32,048,1019.627.406,0418:10
KLNMA T. KALKINMA BANK. 11,900,931.767.579,7018:10
KLRHO KILER HOLDING 135,403,12321.027.939,5018:10
KLSER KALESERAMIK 28,541,4928.911.408,6018:10
KLSYN KOLEKSIYON MOBILYA 5,47-0,5532.657.395,6018:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,901,2269.511.801,1518:10
KMPUR KIMTEKS POLIURETAN 15,992,1123.848.138,8618:10
KNFRT KONFRUT TARIM 12,154,1124.373.164,4318:10
KOCMT KOC METALURJI 2,976,83189.318.547,3018:10
KONKA KONYA KAGIT 14,652,7344.820.813,7618:10
KONTR KONTROLMATIK TEKNOLOJI 27,443,39674.151.083,8618:10
KONYA KONYA CIMENTO 4.965,000,4040.409.300,0018:10
KOPOL KOZA POLYESTER 6,224,7162.908.042,4818:10
KORDS KORDSA TEKNIK TEKSTIL 51,651,9725.606.528,1518:10
KOTON KOTON MAGAZACILIK 15,421,8528.694.886,5118:10
KOZAA TR ANADOLU METAL MADENCILIK 98,401,601.503.961.912,1018:10
KOZAL TURK ALTIN ISLETMELERI 35,685,6911.225.007.380,8618:10
KRDMA KARDEMIR (A) 24,941,4688.613.835,2418:10
KRDMB KARDEMIR (B) 21,801,4029.365.543,7418:10
KRDMD KARDEMIR (D) 24,221,681.674.370.043,5818:10
KRGYO KORFEZ GMYO 3,261,5629.373.979,2018:10
KRONT KRON TEKNOLOJI 15,764,0313.509.376,1118:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,951,798.629.408,3818:10
KRSTL KRISTAL KOLA 11,581,5848.454.929,0818:10
KRTEK KARSU TEKSTIL 27,262,1055.888.076,4618:10
KRVGD KERVAN GIDA 2,623,9719.647.361,9118:10
KSTUR KUSTUR KUSADASI TURIZM 3.230,000,942.584.620,0018:10
KTLEV KATILIMEVIM TAS. FIN. 15,17-0,07656.036.816,7518:10
KTSKR KUTAHYA SEKER FABRIKASI 70,003,4027.239.672,0518:10
KUTPO KUTAHYA PORSELEN 97,202,4846.294.506,9518:10
KUVVA KUVVA GIDA 166,000,6118.177.604,0018:10
KUYAS KUYAS YATIRIM 41,204,831.688.199.554,1818:10
KZBGY KIZILBUK GYO 11,394,11423.212.629,4918:10
KZGYO KUZUGRUP GMYO 26,147,13161.624.031,1418:10
LIDER LDR TURIZM 83,506,17111.905.830,7018:10
LIDFA LIDER FAKTORING 4,611,9974.887.872,7318:10
LILAK LILA KAGIT 27,882,3579.083.920,1618:10
LINK LINK BILGISAYAR 245,60-0,16422.601.502,6018:10
LKMNH LOKMAN HEKIM SAGLIK 15,811,3515.886.506,0118:10
LMKDC LIMAK DOGU ANADOLU 28,844,04110.405.258,8418:10
LOGO LOGO YAZILIM 161,504,4691.607.724,3018:10
LRSHO LORAS HOLDING 5,713,82144.648.779,5418:10
LUKSK LUKS KADIFE 111,40-4,87119.167.311,5018:10
LYDHO LYDIA HOLDING 189,006,42467.999.190,3018:10
LYDYE LYDIA YESIL ENERJI 13.100,001,63153.562.507,5018:10
MAALT MARMARIS ALTINYUNUS 1.015,001,2033.945.019,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI 41,501,7716.640.937,1618:10
MAGEN MARGUN ENERJI 33,403,66202.369.005,6018:10
MAKIM MAKIM MAKINE 17,605,1427.628.988,6118:10
MAKTK MAKINA TAKIM 13,564,4761.410.556,7718:10
MANAS MANAS ENERJI YONETIMI 10,53-9,92147.996.521,2218:10
MARBL TUREKS TURUNC MADENCILIK 13,720,5134.146.393,0318:10
MARKA MARKA YATIRIM HOLDING 42,881,6629.355.498,1818:10
MARMR MARMARA HOLDING 2,980,34405.171.297,7618:10
MARTI MARTI OTEL 3,162,9336.383.558,1818:10
MAVI MAVI GIYIM 39,122,68227.161.164,3618:10
MEDTR MEDITERA TIBBI MALZEME 27,502,8424.428.053,6218:10
MEGAP MEGA POLIETILEN 4,10-0,975.789.265,6018:10
MEGMT MEGA METAL 39,045,57324.072.190,8018:10
MEKAG MEKA GLOBAL MAKINE 4,223,1832.840.490,9818:10
MEPET METRO PETROL VE TESISLERI 18,093,8513.763.474,0118:10
MERCN MERCAN KIMYA 18,022,50160.382.236,8418:10
MERIT MERIT TURIZM 20,24-1,4690.199.850,1418:10
MERKO MERKO GIDA 14,001,6746.242.411,1618:10
METRO METRO HOLDING 5,190,9759.245.900,2318:10
MGROS MIGROS TICARET 504,00-0,591.400.332.340,0018:10
MHRGY MHR GMYO 4,02-0,2552.164.278,8218:10
MIATK MIA TEKNOLOJI 40,4810,001.688.220.766,8418:10
MMCAS MMC SAN. VE TIC. YAT. 96,006,0811.288.294,6018:10
MNDRS MENDERES TEKSTIL 14,79-3,21120.206.487,4618:10
MNDTR MONDI TURKEY 7,162,2922.837.924,2618:10
MOBTL MOBILTEL ILETISIM 7,383,2237.902.740,4418:10
MOGAN MOGAN ENERJI 8,693,0831.918.249,0418:10
MOPAS MOPAS MARKETCILIK 32,382,2785.849.800,9018:10
MPARK MLP SAGLIK 311,000,00293.626.168,5018:10
MRGYO MARTI GMYO 2,922,46121.563.441,7018:10
MRSHL MARSHALL 1.650,002,2321.841.579,0018:10
MSGYO MISTRAL GMYO 5,925,7114.518.567,6718:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,345,2341.229.960,7218:10
MTRYO METRO YAT. ORT. 8,342,331.787.198,3318:10
MZHLD MAZHAR ZORLU HOLDING 6,261,131.633.227,2418:10
NATEN NATUREL ENERJI 8,481,5636.053.058,8718:10
NETAS NETAS TELEKOM. 62,752,3717.377.038,1018:10
NIBAS NIGBAS NIGDE BETON 21,800,6523.665.857,1018:10
NTGAZ NATURELGAZ 11,031,7558.378.503,8118:10
NTHOL NET HOLDING 49,501,56115.182.528,3018:10
NUGYO NUROL GMYO 9,502,7015.136.929,9818:10
NUHCM NUH CIMENTO 230,400,8316.207.447,5018:10
OBAMS OBA MAKARNACILIK 39,801,12121.797.596,9018:10
OBASE OBASE BILGISAYAR 37,103,8616.119.157,3218:10
ODAS ODAS ELEKTRIK 5,403,05204.840.204,9718:10
ODINE ODINE TEKNOLOJI 248,40-10,00325.366.647,0518:10
OFSYM OFIS YEM GIDA 57,703,3128.521.206,8518:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 243,405,00452.151.141,9018:10
ONRYT ONUR TEKNOLOJI 65,401,9560.994.881,5018:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,941,0320.575.049,3018:10
ORGE ORGE ENERJI ELEKTRIK 67,500,4539.704.179,3518:10
ORMA ORMA ORMAN MAHSULLERI 177,001,672.484.505,4018:10
OSMEN OSMANLI MENKUL 9,063,3121.643.136,3418:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,245,1949.353.503,5418:10
OTKAR OTOKAR 464,001,25169.854.725,2518:10
OTTO OTTO HOLDING 430,00-1,3815.851.623,7518:10
OYAKC OYAK CIMENTO 21,600,28577.384.368,6818:10
OYAYO OYAK YAT. ORT. 58,103,5752.633.236,4018:10
OYLUM OYLUM SINAI YATIRIMLAR 10,591,927.775.112,3018:10
OYYAT OYAK YATIRIM MENKUL 41,042,5031.373.515,6818:10
OZATD OZATA DENIZCILIK 183,001,0530.626.589,7018:10
OZGYO OZDERICI GMYO 3,093,6924.746.787,7818:10
OZKGY OZAK GMYO 14,883,1258.402.354,9518:10
OZRDN OZERDEN AMBALAJ 11,081,194.284.203,3618:10
OZSUB OZSU BALIK 19,92-4,6999.016.815,5418:10
OZYSR OZYASAR TEL 43,009,97184.513.165,2818:10
PAGYO PANORA GMYO 83,90-1,4125.743.724,8018:10
PAMEL PAMEL ELEKTRIK 89,003,4913.067.685,4518:10
PAPIL PAPILON SAVUNMA 15,891,53164.469.301,2618:10
PARSN PARSAN 88,853,9816.996.473,0018:10
PASEU PASIFIK EURASIA LOJISTIK 140,00-1,41836.676.778,6018:10
PATEK PASIFIK TEKNOLOJI 28,422,38527.830.720,4818:10
PCILT PC ILETISIM MEDYA 23,081,8522.350.431,3618:10
PEKGY PEKER GMYO 12,861,903.782.959.359,3118:10
PENGD PENGUEN GIDA 8,822,4432.327.676,5818:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,071,9642.637.513,5918:10
PETKM PETKIM 16,800,361.277.058.322,7318:10
PETUN PINAR ET VE UN 11,601,4919.646.138,3818:10
PGSUS PEGASUS 204,000,003.823.645.686,1018:10
PINSU PINAR SU 12,784,2455.615.700,3518:10
PKART PLASTIKKART 73,702,7911.211.118,8018:10
PKENT PETROKENT TURIZM 250,00-2,5391.679.602,2518:10
PLTUR PLATFORM TURIZM 22,223,8351.877.470,7018:10
PNLSN PANELSAN CATI CEPHE 40,624,5816.336.679,8218:10
PNSUT PINAR SUT 11,261,4415.898.799,1918:10
POLHO POLISAN HOLDING 17,042,4765.485.280,5818:10
POLTK POLITEKNIK METAL 8.580,00-2,0060.719.532,5018:10
PRDGS PARDUS GIRISIM 6,394,2421.743.092,7718:10
PRKAB TURK PRYSMIAN KABLO 40,209,96105.113.682,1618:10
PRKME PARK ELEK.MADENCILIK 16,754,1035.554.704,4718:10
PRZMA PRIZMA PRESS MATBAACILIK 13,94-1,4812.021.640,3718:10
PSDTC PERGAMON DIS TICARET 145,900,1419.986.675,5018:10
PSGYO PASIFIK GMYO 2,89-1,70629.453.929,5018:10
QNBFK QNB FINANSAL KIRALAMA 54,200,283.299.596,1518:10
QNBTR QNB BANK 495,000,055.007.705,0018:10
QUAGR QUA GRANITE HAYAL YAPI 4,92-4,28518.415.309,4818:10
RALYH RAL YATIRIM HOLDING 195,101,0998.716.533,7018:10
RAYSG RAY SIGORTA 245,101,4169.774.329,0018:10
REEDR REEDER TEKNOLOJI 10,102,64404.858.291,8918:10
RGYAS RONESANS GAYRIMENKUL YAT. 160,704,35153.983.772,8018:10
RNPOL RAINBOW POLIKARBONAT 45,769,7424.642.596,2018:10
RODRG RODRIGO TEKSTIL 22,561,446.945.518,2018:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 4,117,31486.236.382,8618:10
RUBNS RUBENIS TEKSTIL 19,341,797.951.980,6718:10
RUZYE RUZY MADENCILIK VE ENERJI 15,824,70299.519.511,1618:10
RYGYO REYSAS GMYO 21,140,6738.491.555,9218:10
RYSAS REYSAS LOJISTIK 14,831,3020.836.567,7918:10
SAFKR SAFKAR EGE SOGUTMACILIK 26,602,15125.990.641,2018:10
SAHOL SABANCI HOLDING 76,301,462.711.067.352,2518:10
SAMAT SARAY MATBAACILIK 6,413,728.281.754,6118:10
SANEL SANEL MUHENDISLIK 34,98-9,9452.117.726,4018:10
SANFM SANIFOAM ENDUSTRI 7,003,0939.173.418,6818:10
SANKO SANKO PAZARLAMA 22,022,806.987.012,1818:10
SARKY SARKUYSAN 15,12-0,2025.210.361,9918:10
SASA SASA POLYESTER 2,901,052.719.882.464,3618:10
SAYAS SAY YENILENEBILIR ENERJI 48,900,4547.812.106,6818:10
SDTTR SDT UZAY VE SAVUNMA 181,202,95117.476.184,8018:10
SEGMN SEGMEN KARDESLER GIDA 19,171,9731.946.200,9518:10
SEGYO SEKER GMYO 6,131,16494.973.475,7718:10
SEKFK SEKER FIN. KIR. 8,541,186.280.979,3318:10
SEKUR SEKURO PLASTIK 14,750,2014.594.606,0918:10
SELEC SELCUK ECZA DEPOSU 69,75-3,1384.698.568,5018:10
SELVA SELVA GIDA 1,930,5243.787.066,6118:10
SERNT SERANIT GRANIT SERAMIK 9,100,3355.234.734,7718:10
SEYKM SEYITLER KIMYA 5,980,507.856.629,4018:10
SILVR SILVERLINE ENDUSTRI 2,80-0,367.983.316,8718:10
SISE SISE CAM 35,820,391.100.099.315,3218:10
SKBNK SEKERBANK 8,211,36301.080.255,3618:10
SKTAS SOKTAS 5,30-5,02320.465.979,8218:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 287,506,68180.283.125,5018:10
SKYMD SEKER YATIRIM 12,855,5961.447.878,6718:10
SMART SMARTIKS YAZILIM 24,082,4711.122.412,6418:10
SMRTG SMART GUNES ENERJISI TEK. 26,204,1382.948.874,0218:10
SMRVA SUMER VARLIK YONETIM 419,251,51588.033.459,7518:10
SNGYO SINPAS GMYO 4,721,2991.555.650,4218:10
SNICA SANICA ISI SANAYI 4,472,0546.519.864,6718:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 233,306,055.105.830,2018:10
SNPAM SONMEZ PAMUKLU 23,020,171.551.127,6618:10
SODSN SODAS SODYUM SANAYII 122,001,672.315.736,0018:10
SOKE SOKE DEGIRMENCILIK 11,192,017.559.003,8118:10
SOKM SOK MARKETLER TICARET 45,921,37220.635.431,6818:10
SONME SONMEZ FILAMENT 148,000,6811.477.485,3018:10
SRVGY SERVET GMYO 3,151,6160.778.522,4518:10
SUMAS SUMAS SUNI TAHTA 283,755,981.234.075,0018:10
SUNTK SUN TEKSTIL 37,06-0,5933.088.270,1818:10
SURGY SUR TATIL EVLERI GMYO 53,103,51249.227.751,9018:10
SUWEN SUWEN TEKSTIL 10,610,0942.769.747,7218:10
TABGD TAB GIDA 228,002,2482.281.232,4018:10
TARKM TARKIM BITKI KORUMA 353,001,2969.538.170,0018:10
TATEN TATLIPINAR ENERJI URETIM 16,96-0,12173.037.769,2618:10
TATGD TAT GIDA 13,262,7117.134.926,5318:10
TAVHL TAV HAVALIMANLARI 259,501,96575.708.214,7518:10
TBORG T.TUBORG 166,50-0,6662.228.107,9018:10
TCELL TURKCELL 93,10-0,052.045.586.910,1018:10
TCKRC KIRAC GALVANIZ 49,006,0145.675.480,2818:10
TDGYO TREND GMYO 31,981,4624.439.125,7218:10
TEHOL TERA YATIRIM TEK. HOL. 29,16-10,005.190.421.567,2418:10
TEKTU TEK-ART TURIZM 11,292,26100.405.760,3618:10
TERA TERA YATIRIM MENKUL DEGERLER 289,75-0,093.521.976.382,0018:10
TEZOL EUROPAP TEZOL KAGIT 12,767,2354.515.397,7218:10
TGSAS TGS DIS TICARET 181,603,4216.039.882,4018:10
THYAO TURK HAVA YOLLARI 268,50-0,197.985.993.904,5018:10
TKFEN TEKFEN HOLDING 73,251,67205.203.511,0018:10
TKNSA TEKNOSA IC VE DIS TICARET 25,644,1460.286.057,0218:10
TLMAN TRABZON LIMAN 96,453,7116.524.311,5518:10
TMPOL TEMAPOL POLIMER PLASTIK 265,25-5,2725.192.912,5018:10
TMSN TUMOSAN MOTOR VE TRAKTOR 103,502,3761.410.528,7018:10
TNZTP TAPDI TINAZTEPE 21,801,4033.810.836,5218:10
TOASO TOFAS OTO. FAB. 232,600,04923.451.120,8018:10
TRCAS TURCAS HOLDING 40,300,4557.061.454,0018:10
TRGYO TORUNLAR GMYO 73,80-0,87117.754.486,0018:10
TRHOL TERA FINANSAL YAT. HOL. 546,00-0,27120.935.467,0018:10
TRILC TURK ILAC SERUM 19,012,8161.182.949,9718:10
TSGYO TSKB GMYO 7,822,2240.061.598,1418:10
TSKB T.S.K.B. 11,981,18385.573.925,2218:10
TSPOR TRABZONSPOR SPORTIF 1,272,42531.164.711,1118:10
TTKOM TURK TELEKOM 55,40-1,771.892.358.987,9518:10
TTRAK TURK TRAKTOR 530,000,7668.719.785,5018:10
TUCLK TUGCELIK 9,242,2122.541.505,3018:10
TUKAS TUKAS 2,733,02412.776.478,8318:10
TUPRS TUPRAS 201,701,265.419.445.506,9018:10
TUREX TUREKS TURIZM TASIMACILIK 8,532,03306.532.022,9218:10
TURGG TURKER PROJE GAYRIMENKUL 27,701,548.286.796,1618:10
TURSG TURKIYE SIGORTA 12,930,70747.361.932,4018:10
UFUK UFUK YATIRIM 1.766,009,9642.763.631,0018:10
ULAS ULASLAR TURIZM YAT. 34,88-3,8625.155.858,5218:10
ULKER ULKER BISKUVI 114,001,33610.420.551,0018:10
ULUFA ULUSAL FAKTORING 4,005,54148.134.541,5518:10
ULUSE ULUSOY ELEKTRIK 168,00-0,4129.430.346,8018:10
ULUUN ULUSOY UN SANAYI 7,032,9320.274.982,0418:10
UMPAS UMPAS HOLDING 9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING 14,35-0,4922.431.820,2718:10
USAK USAK SERAMIK 3,480,29269.019.433,8618:10
VAKBN VAKIFLAR BANKASI 27,080,372.776.478.144,8818:10
VAKFN VAKIF FIN. KIR. 2,340,43531.873.935,5018:10
VAKKO VAKKO TEKSTIL 58,702,9820.663.048,9518:10
VANGD VANET GIDA 41,50-1,669.983.914,9218:10
VBTYZ VBT YAZILIM 17,361,6421.336.741,9918:10
VERTU VERUSATURK GIRISIM 38,541,3741.620.130,2418:10
VERUS VERUSA HOLDING 204,00-0,4981.688.016,4018:10
VESBE VESTEL BEYAZ ESYA 8,381,8254.744.010,8818:10
VESTL VESTEL 30,421,81170.957.448,9018:10
VKFYO VAKIF YAT. ORT. 21,501,326.292.039,7018:10
VKGYO VAKIF GMYO 2,771,09429.982.931,3718:10
VKING VIKING KAGIT 41,429,9835.336.811,8618:10
VRGYO VERA KONSEPT GMYO 3,082,67107.144.088,1618:10
VSNMD VISNE MADENCILIK 116,800,95202.002.240,9018:10
YAPRK YAPRAK SUT VE BESI CIFT. 256,001,5927.444.937,5018:10
YATAS YATAS 34,76-0,3431.995.095,2218:10
YAYLA YAYLA EN. UR. TUR. VE INS 30,240,4026.437.250,9018:10
YBTAS YIBITAS INSAAT MALZEME 23,02-1,463.565.001,3618:10
YEOTK YEO TEKNOLOJI ENERJI 38,104,44288.500.260,6418:10
YESIL YESIL YATIRIM HOLDING 2,48-1,2091.505.408,3618:10
YGGYO YENI GIMAT GMYO 134,002,6010.620.551,4018:10
YGYO YESIL GMYO 1,69-0,597.076.477,8518:10
YIGIT YIGIT AKU 24,582,6743.288.501,7418:10
YKBNK YAPI VE KREDI BANK. 32,100,445.032.025.045,1218:10
YKSLN YUKSELEN CELIK 6,013,9836.639.500,3818:10
YONGA YONGA MOBILYA 64,403,04862.499,7018:10
YUNSA YUNSA 8,995,64141.162.580,6618:10
YYAPI YESIL YAPI 2,38-0,42373.010.648,4418:10
YYLGD YAYLA GIDA 10,613,5155.346.094,6218:10
ZEDUR ZEDUR ENERJI 8,542,4011.886.182,2918:10
ZOREN ZORLU ENERJI 3,312,80187.244.214,2418:10
ZRGYO ZIRAAT GMYO 22,781,157.753.917,0018:10