Menüyü Kapat
  • YARIM ALTIN
    18.838,00
    % 0,32
  • DÜNYA KATILIM AMERIKAN DOLARI
    42,3796
    % 0,31
  • DÜNYA KATILIM € EURO
    48,9018
    % 0,51
  • DÜNYA KATILIM £ POUND
    55,3562
    % 0,32
  • DÜNYA KATILIM ¥ YUAN
    6,0168
    % 2,36
  • РУБ RUBLE
    0,5284
    % -0,32
  • BITCOIN/TL
    3868471,648
    % -1,65
  • BIST 100
    10.903,91
    % 1,63

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 12,654,72310.305.798,3518:10
A1YEN A1 YENILENEBILIR ENERJI 29,88-0,4746.341.606,8218:10
ACSEL ACIPAYAM SELULOZ 102,00-1,4516.763.586,6018:10
ADEL ADEL KALEMCILIK 31,043,3363.542.210,0218:10
ADESE ADESE GAYRIMENKUL 2,07-10,00862.997.462,1518:10
ADGYO ADRA GMYO 46,40-0,2649.532.573,6418:10
AEFES ANADOLU EFES 15,112,791.344.973.712,4018:10
AFYON AFYON CIMENTO 13,040,2338.390.917,2218:10
AGESA AGESA HAYAT EMEKLILIK 219,002,3479.079.265,3018:10
AGHOL ANADOLU GRUBU HOLDING 27,261,64167.733.104,9018:10
AGROT AGROTECH TEKNOLOJI 8,190,37521.822.790,2818:10
AGYO ATAKULE GMYO 7,43-0,133.922.607,8818:10
AHGAZ AHLATCI DOGALGAZ 26,34-2,59136.112.645,3218:10
AHSGY AHES GMYO 54,000,0945.973.381,0518:10
AKBNK AKBANK 61,354,257.682.484.507,9018:10
AKCNS AKCANSA 126,80-0,08216.815.866,2018:10
AKENR AKENERJI 11,502,86216.071.772,6718:10
AKFGY AKFEN GMYO 2,71-0,7393.838.978,3118:10
AKFIS AKFEN INSAAT 22,24-0,3642.901.483,7818:10
AKFYE AKFEN YEN. ENERJI 17,542,93105.391.087,7218:10
AKGRT AKSIGORTA 6,830,0077.018.233,8918:10
AKMGY AKMERKEZ GMYO 221,200,455.279.670,1018:10
AKSA AKSA 10,37-3,08235.250.663,3518:10
AKSEN AKSA ENERJI 53,402,50466.575.853,3018:10
AKSGY AKIS GMYO 7,510,5433.512.220,3518:10
AKSUE AKSU ENERJI 16,88-2,142.977.262,5918:10
AKYHO AKDENIZ YATIRIM HOLDING 3,06-0,977.377.762,2218:10
ALARK ALARKO HOLDING 92,650,711.254.354.233,5018:10
ALBRK ALBARAKA TURK 7,732,93134.555.619,4318:10
ALCAR ALARKO CARRIER 912,000,2718.810.459,0018:10
ALCTL ALCATEL LUCENT TELETAS 113,70-2,0793.647.604,8018:10
ALFAS ALFA SOLAR ENERJI 45,681,33227.361.840,9618:10
ALGYO ALARKO GMYO 29,10-0,6897.817.653,9418:10
ALKA ALKIM KAGIT 10,00-1,3843.756.898,4318:10
ALKIM ALKIM KIMYA 15,88-0,1336.528.957,3618:10
ALKLC ALTINKILIC GIDA VE SUT 88,007,91597.895.356,2018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,950,752.288.593.983,2218:10
ALTNY ALTINAY SAVUNMA 63,250,08172.009.130,1018:10
ALVES ALVES KABLO 27,102,65271.676.667,3418:10
ANELE ANEL ELEKTRIK 15,50-1,2116.005.417,2618:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,95-5,1699.035.759,7518:10
ANHYT ANADOLU HAYAT EMEK. 98,000,2048.198.919,9518:10
ANSGR ANADOLU SIGORTA 22,320,81159.167.342,2018:10
ARASE DOGU ARAS ENERJI 63,153,7881.678.530,2518:10
ARCLK ARCELIK 106,101,43308.893.287,8018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 29,702,41283.787.737,5418:10
ARENA ARENA BILGISAYAR 26,720,8327.313.210,9818:10
ARMGD ARMADA GIDA 38,561,9091.023.335,9418:10
ARSAN ARSAN TEKSTIL 2,98-1,6537.087.894,1618:10
ARTMS ARTEMIS HALI 40,52-0,7341.503.643,8018:10
ARZUM ARZUM EV ALETLERI 2,800,3627.271.381,2018:10
ASELS ASELSAN 184,30-2,076.896.664.483,1018:10
ASGYO ASCE GMYO 11,13-0,6323.977.428,3218:10
ASTOR ASTOR ENERJI 93,700,541.257.340.063,3518:10
ASUZU ANADOLU ISUZU 53,800,0922.681.167,5018:10
ATAGY ATA GMYO 15,499,9429.114.898,0818:10
ATAKP ATAKEY PATATES 52,601,0614.642.989,8018:10
ATATP ATP YAZILIM 173,906,88684.027.811,7018:10
ATEKS AKIN TEKSTIL 80,801,64908.417,1018:10
ATLAS ATLAS YAT. ORT. 5,90-1,012.942.158,5618:10
ATSYH ATLANTIS YATIRIM HOLDING 74,50-4,733.737.158,0018:10
AVGYO AVRASYA GMYO 11,08-0,6314.384.099,4318:10
AVHOL AVRUPA YATIRIM HOLDING 40,34-0,0530.733.044,8418:10
AVOD A.V.O.D GIDA VE TARIM 3,82-5,6816.308.647,9918:10
AVPGY AVRUPAKENT GMYO 53,651,2333.507.210,1018:10
AVTUR AVRASYA PETROL VE TUR. 15,98-3,9716.184.519,2118:10
AYCES ALTINYUNUS CESME 411,50-1,328.509.602,5018:10
AYDEM AYDEM ENERJI 19,285,41115.995.751,6218:10
AYEN AYEN ENERJI 26,703,0145.564.543,7618:10
AYES AYES CELIK HASIR VE CIT 15,700,06766.235,9518:10
AYGAZ AYGAZ 215,001,46120.135.498,2018:10
AZTEK AZTEK TEKNOLOJI 43,88-1,3921.138.805,0018:10
BAGFS BAGFAS 28,64-0,2817.482.260,2418:10
BAHKM BAHADIR KIMYA 51,709,9595.418.039,4118:10
BAKAB BAK AMBALAJ 38,34-6,4940.208.076,9418:10
BALAT BALATACILAR BALATACILIK 86,00-4,9712.428.643,6018:10
BALSU BALSU GIDA 17,78-1,8256.191.334,3518:10
BANVT BANVIT 172,201,1261.107.439,6018:10
BARMA BAREM AMBALAJ 26,402,88533.454.320,7818:10
BASCM BASTAS BASKENT CIMENTO 15,816,043.483.542,3118:10
BASGZ BASKENT DOGALGAZ GMYO 41,50-0,5741.858.334,7218:10
BAYRK BAYRAK TABAN SANAYI 19,80-2,94132.645.551,1318:10
BEGYO BATI EGE GMYO 5,33-2,38213.096.925,7818:10
BERA BERA HOLDING 17,22-0,69225.770.264,6018:10
BESLR BESLER GIDA 12,58-1,0270.019.458,6018:10
BEYAZ BEYAZ FILO 26,70-1,4023.888.570,1618:10
BFREN BOSCH FREN SISTEMLERI 169,10-4,03413.901.438,2018:10
BIENY BIEN YAPI URUNLERI 28,64-0,9083.566.121,1418:10
BIGCH BUYUK SEFLER BIGCHEFS 53,157,37142.578.824,9618:10
BIGEN BIRLESIM GRUP ENERJI 9,97-0,5066.454.245,7318:10
BIGTK BIG MEDYA TEKNOLOJI 312,75-1,3450.913.630,2518:10
BIMAS BIM MAGAZALAR 552,501,563.036.046.483,0018:10
BINBN BIN ULASIM TEKNOLOJILERI 185,602,54181.449.438,5018:10
BINHO 1000 YATIRIMLAR HOL. 10,83-1,90559.622.902,1818:10
BIOEN BIOTREND CEVRE VE ENERJI 20,08-1,0821.908.667,4018:10
BIZIM BIZIM MAGAZALARI 25,64-0,0820.864.416,5818:10
BJKAS BESIKTAS FUTBOL YAT. 1,850,0092.090.449,3618:10
BLCYT BILICI YATIRIM 31,460,9649.039.838,2418:10
BLUME BLUME METAL KIMYA 47,10-3,4868.077.704,0618:10
BMSCH BMS CELIK HASIR 19,90-0,3546.144.989,1118:10
BMSTL BMS BIRLESIK METAL 109,500,55369.234.653,4018:10
BNTAS BANTAS AMBALAJ 6,41-0,1643.568.309,3818:10
BOBET BOGAZICI BETON SANAYI 18,900,0041.765.205,8218:10
BORLS BORLEASE OTOMOTIV 9,45-10,00957.067.039,6918:10
BORSK BOR SEKER 23,64-0,0868.673.282,5818:10
BOSSA BOSSA 7,000,1422.244.060,2718:10
BRISA BRISA 87,402,1620.129.614,0518:10
BRKO BIRKO MENSUCAT 8,100,2515.500.422,4818:10
BRKSN BERKOSAN YALITIM 7,84-0,633.235.433,7518:10
BRKVY BIRIKIM VARLIK YONETIM 87,452,5291.805.962,9518:10
BRLSM BIRLESIM MUHENDISLIK 13,370,0721.317.342,5018:10
BRMEN BIRLIK MENSUCAT 19,49-2,311.964.948,2318:10
BRSAN BORUSAN BORU SANAYI 484,50-0,92721.069.638,0018:10
BRYAT BORUSAN YAT. PAZ. 2.414,00-1,23241.538.077,5018:10
BSOKE BATISOKE CIMENTO 15,734,59230.615.188,7718:10
BTCIM BATI CIMENTO 4,110,49267.994.020,3218:10
BUCIM BURSA CIMENTO 6,230,1632.857.875,4518:10
BULGS BULLS GSYO 46,140,091.160.196.863,3818:10
BURCE BURCELIK 37,04-2,4232.599.721,7418:10
BURVA BURCELIK VANA 281,751,359.021.077,7518:10
BVSAN BULBULOGLU VINC 102,80-1,63108.802.745,2018:10
BYDNR BAYDONER RESTORANLARI 24,404,3621.825.793,1018:10
CANTE CAN2 TERMIK 2,27-1,301.260.696.899,2618:10
CASA CASA EMTIA PETROL 96,95-1,977.580.036,1018:10
CATES CATES ELEKTRIK 33,000,6117.548.622,3618:10
CCOLA COCA COLA ICECEK 55,801,18391.181.872,5018:10
CELHA CELIK HALAT 8,690,0022.388.781,8118:10
CEMAS CEMAS DOKUM 5,29-2,40185.218.972,1718:10
CEMTS CEMTAS 10,35-0,1046.472.089,4818:10
CEMZY CEM ZEYTIN 37,747,22120.744.287,3818:10
CEOEM CEO EVENT MEDYA 24,20-1,0616.447.032,7818:10
CGCAM CAGDAS CAM 35,30-4,70259.958.696,8818:10
CIMSA CIMSA 44,661,27424.272.463,4618:10
CLEBI CELEBI 1.711,002,39196.342.669,0018:10
CMBTN CIMBETON 2.176,00-0,6432.252.428,0018:10
CMENT CIMENTAS 355,253,422.837.469,5018:10
CONSE CONSUS ENERJI 3,180,3212.903.827,2718:10
COSMO COSMOS YAT. HOLDING 170,10-4,1715.318.934,3018:10
CRDFA CREDITWEST FAKTORING 45,769,7972.276.476,1018:10
CRFSA CARREFOURSA 117,70-0,8460.136.444,1018:10
CUSAN CUHADAROGLU METAL 21,520,0010.127.942,7618:10
CVKMD CVK MADEN 16,90-4,30469.030.909,7818:10
CWENE CW ENERJI 24,060,50253.537.198,0618:10
DAGI DAGI GIYIM 7,65-1,0331.549.019,0918:10
DAPGM DAP GAYRIMENKUL 11,90-0,17497.568.777,3918:10
DARDL DARDANEL 2,333,10112.303.939,3618:10
DCTTR DCT TRADING DIS TICARET 28,94-0,2165.926.462,3218:10
DENGE DENGE HOLDING 3,51-6,40151.028.218,3018:10
DERHL DERLUKS YATIRIM HOLDING 14,521,33372.729.369,3718:10
DERIM DERIMOD 37,503,3126.586.406,7018:10
DESA DESA DERI 12,35-3,8228.690.152,3318:10
DESPC DESPEC BILGISAYAR 48,18-1,959.844.919,9018:10
DEVA DEVA HOLDING 62,750,0049.564.844,4018:10
DGATE DATAGATE BILGISAYAR 77,000,6533.455.637,3018:10
DGGYO DOGUS GMYO 32,241,773.702.255,1818:10
DGNMO DOGANLAR MOBILYA 5,750,1712.483.508,1218:10
DIRIT DIRITEKS DIRILIS TEKSTIL 23,90-1,401.240.547,3618:10
DITAS DITAS DOGAN 35,02-5,6687.492.701,4618:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,850,5272.421.598,4818:10
DMRGD DMR UNLU MAMULLER 24,144,87203.147.291,7618:10
DMSAS DEMISAS DOKUM 10,140,8024.212.720,3018:10
DNISI DINAMIK ISI MAKINA YALITIM 20,80-1,6115.533.219,5618:10
DOAS DOGUS OTOMOTIV 186,000,27365.442.270,3018:10
DOCO DO-CO 8.900,005,20123.863.587,5018:10
DOFER DOFER YAPI MALZEMELERI 55,503,5485.942.081,3018:10
DOFRB DOF ROBOTIK 83,50-4,351.260.161.628,2518:10
DOGUB DOGUSAN 47,96-4,8459.410.151,3518:10
DOHOL DOGAN HOLDING 17,260,70308.399.837,1918:10
DOKTA DOKTAS DOKUMCULUK 21,44-1,658.512.330,8218:10
DSTKF DESTEK FINANS FAKTORING 820,007,191.825.617.890,5018:10
DUNYH DUNYA HOLDING 109,60-1,5336.389.161,9018:10
DURDO DURAN DOGAN BASIM 3,65-1,889.771.146,8918:10
DURKN DURUKAN SEKERLEME 14,37-0,4819.399.144,6318:10
DYOBY DYO BOYA 13,54-0,8814.315.657,4018:10
DZGYO DENIZ GMYO 7,12-2,0629.107.825,6018:10
EBEBK EBEBEK MAGAZACILIK 54,050,4621.241.202,8018:10
ECILC ECZACIBASI ILAC 102,003,98823.015.622,0518:10
ECOGR ECOGREEN ENERJI 23,98-9,987.125.315.056,9418:10
ECZYT ECZACIBASI YATIRIM 372,503,04299.742.762,7518:10
EDATA E-DATA TEKNOLOJI 5,586,0830.034.356,0018:10
EDIP EDIP GAYRIMENKUL 35,204,95108.391.882,2618:10
EFOR EFOR YATIRIM 124,90-4,66193.122.586,4018:10
EGEEN EGE ENDUSTRI 7.660,000,10108.753.347,5018:10
EGEGY EGEYAPI AVRUPA GMYO 25,340,2423.316.804,7618:10
EGEPO NASMED EGEPOL 7,85-1,0136.172.129,4618:10
EGGUB EGE GUBRE 100,700,5075.656.263,1018:10
EGPRO EGE PROFIL 27,001,8928.871.855,3418:10
EGSER EGE SERAMIK 3,20-0,317.674.319,6918:10
EKGYO EMLAK KONUT GMYO 19,753,574.862.952.952,3918:10
EKIZ EKIZ KIMYA 82,500,431.475.854,0018:10
EKOS EKOS TEKNOLOJI 26,80-2,2699.685.244,8818:10
EKSUN EKSUN GIDA 5,68-0,709.913.984,6718:10
ELITE ELITE NATUREL ORGANIK GIDA 33,466,56100.807.060,8618:10
EMKEL EMEK ELEKTRIK 61,454,60870.440.704,2518:10
EMNIS EMINIS AMBALAJ 179,00-1,101.235.909,6018:10
ENDAE ENDA ENERJI HOLDING 14,40-0,3514.952.825,5318:10
ENERY ENERYA ENERJI 10,211,19348.790.187,6918:10
ENJSA ENERJISA ENERJI 77,350,91168.062.486,6518:10
ENKAI ENKA INSAAT 75,901,741.201.473.767,7518:10
ENSRI ENSARI SINAI YATIRIMLAR 112,000,0045.884.462,9018:10
ENTRA IC ENTERRA YEN. ENERJI 10,700,2886.880.248,0018:10
EPLAS EGEPLAST 5,58-1,0633.454.637,5518:10
ERBOS ERBOSAN 190,60-0,3714.968.904,5018:10
ERCB ERCIYAS CELIK BORU 85,159,94227.941.090,2018:10
EREGL EREGLI DEMIR CELIK 24,181,606.138.166.237,6618:10
ERSU ERSU GIDA 18,24-2,626.523.448,9018:10
ESCAR ESCAR FILO 19,50-2,6054.190.960,7618:10
ESCOM ESCORT TEKNOLOJI 3,420,59286.660.946,5018:10
ESEN ESENBOGA ELEKTRIK 7,69-4,71348.038.614,0518:10
ETILR ETILER GIDA 4,070,0018.260.659,0018:10
ETYAT EURO TREND YAT. ORT. 25,48-6,329.663.691,6818:10
EUHOL EURO YATIRIM HOLDING 10,56-4,8612.325.541,8618:10
EUKYO EURO KAPITAL YAT. ORT. 15,10-1,634.816.693,5718:10
EUPWR EUROPOWER ENERJI 29,944,10380.841.922,4218:10
EUREN EUROPEN ENDUSTRI 6,52-9,571.326.283.994,0818:10
EUYO EURO YAT. ORT. 13,24-1,192.216.308,5318:10
EYGYO EYG GMYO 4,792,5766.878.016,1518:10
FADE FADE GIDA 13,61-0,5815.253.870,2218:10
FENER FENERBAHCE FUTBOL 11,90-1,65562.404.744,7518:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,21-0,865.756.007,8518:10
FMIZP F-M IZMIT PISTON 333,50-1,1927.199.214,5018:10
FONET FONET BILGI TEKNOLOJILERI 2,87-1,37188.931.056,9718:10
FORMT FORMET METAL VE CAM 3,47-1,14219.113.746,1418:10
FORTE FORTE BILGI ILETISIM 76,05-2,50107.324.147,9018:10
FRIGO FRIGO PAK GIDA 13,443,38143.127.353,8918:10
FROTO FORD OTOSAN 95,050,901.376.883.171,0018:10
FZLGY FUZUL GMYO 12,10-4,80613.836.541,7518:10
GARAN GARANTI BANKASI 132,602,635.151.065.480,5018:10
GARFA GARANTI FAKTORING 25,581,3511.410.232,7018:10
GEDIK GEDIK Y. MEN. DEG. 6,61-1,0548.808.629,7818:10
GEDZA GEDIZ AMBALAJ 26,90-2,0426.605.627,7618:10
GENIL GEN ILAC 184,20-2,54151.226.760,0018:10
GENTS GENTAS 9,89-4,44133.300.761,7818:10
GEREL GERSAN ELEKTRIK 20,180,20329.980.297,4718:10
GESAN GIRISIM ELEKTRIK SANAYI 45,30-1,91270.479.514,7818:10
GIPTA GIPTA OFIS KIRTASIYE 70,00-2,57600.585.386,2018:10
GLBMD GLOBAL MEN. DEG. 11,97-0,253.237.797,2718:10
GLCVY GELECEK VARLIK YONETIMI 72,600,1441.046.810,8518:10
GLRMK GULERMAK AGIR SANAYI 173,301,76218.257.876,4018:10
GLRYH GULER YAT. HOLDING 4,45-0,4532.099.565,8518:10
GLYHO GLOBAL YAT. HOLDING 11,654,58150.727.871,7818:10
GMTAS GIMAT MAGAZACILIK 47,145,18159.247.892,8418:10
GOKNR GOKNUR GIDA 21,000,1938.000.623,3018:10
GOLTS GOLTAS CIMENTO 318,250,0832.541.681,5018:10
GOODY GOOD-YEAR 15,38-0,2611.633.017,6118:10
GOZDE GOZDE GIRISIM 21,50-0,9257.620.283,0218:10
GRNYO GARANTI YAT. ORT. 13,46-1,253.649.817,5218:10
GRSEL GUR-SEL TURIZM TASIMACILIK 331,00-0,30220.320.090,7518:10
GRTHO GRAINTURK HOLDING 331,50-8,36319.589.392,2518:10
GSDDE GSD DENIZCILIK 9,701,6813.129.291,8518:10
GSDHO GSD HOLDING 4,401,6230.999.282,5218:10
GSRAY GALATASARAY SPORTIF 1,380,00445.366.159,4718:10
GUBRF GUBRE FABRIK. 336,753,461.231.914.797,7518:10
GUNDG GUNDOGDU GIDA 110,909,80106.653.658,5518:10
GWIND GALATA WIND ENERJI 23,54-0,2586.258.945,1418:10
GZNMI GEZINOMI SEYAHAT 112,60-9,993.852.271,2018:10
HALKB T. HALK BANKASI 29,501,862.609.499.748,9218:10
HATEK HATAY TEKSTIL 19,43-9,38187.415.213,7618:10
HATSN HATSAN GEMI 41,80-0,6736.403.869,7418:10
HDFGS HEDEF GIRISIM 3,402,10223.524.904,1918:10
HEDEF HEDEF HOLDING 49,54-0,44566.364.200,3818:10
HEKTS HEKTAS 3,332,15465.696.755,1918:10
HKTM HIDROPAR HAREKET KONTROL 12,04-3,6838.661.376,5418:10
HLGYO HALK GMYO 3,910,00203.570.039,6418:10
HOROZ HOROZ LOJISTIK 58,10-2,2750.373.708,9018:10
HRKET HAREKET PROJE TASIMACILIGI 68,400,3755.812.468,4518:10
HTTBT HITIT BILGISAYAR 48,72-0,2020.063.651,6018:10
HUBVC HUB GIRISIM 2,88-2,7019.836.389,1018:10
HUNER HUN YENILENEBILIR ENERJI 3,50-0,5766.693.667,1718:10
HURGZ HURRIYET GZT. 6,12-6,9989.186.866,3218:10
ICBCT ICBC TURKEY BANK 13,630,2222.934.740,6918:10
ICUGS ICU GIRISIM 2,980,34202.649.218,4018:10
IDGYO IDEALIST GMYO 3,200,314.515.514,7418:10
IEYHO ISIKLAR ENERJI YAPI HOL. 55,859,941.798.401.920,4018:10
IHAAS IHLAS HABER AJANSI 40,14-2,2422.704.841,0018:10
IHEVA IHLAS EV ALETLERI 2,48-4,2510.332.743,9218:10
IHGZT IHLAS GAZETECILIK 1,90-4,52149.428.073,1618:10
IHLAS IHLAS HOLDING 3,55-2,741.627.723.129,8018:10
IHLGM IHLAS GAYRIMENKUL 2,77-4,48303.277.944,9618:10
IHYAY IHLAS YAYIN HOLDING 2,35-1,2643.017.652,9718:10
IMASM IMAS MAKINA 5,12-2,66360.001.118,9318:10
INDES INDEKS BILGISAYAR 7,48-0,5325.073.488,5118:10
INFO INFO YATIRIM 3,86-2,03216.157.202,0518:10
INGRM INGRAM BILISIM 409,000,629.167.450,2518:10
INTEK INNOSA TEKNOLOJI 278,25-3,897.194.522,5018:10
INTEM INTEMA 270,75-3,6540.391.162,7518:10
INVEO INVEO YATIRIM HOLDING 9,91-0,1081.972.434,6718:10
INVES INVESTCO HOLDING 208,80-0,2955.553.433,1018:10
IPEKE TR DOGAL ENERJI 85,253,271.076.496.653,9018:10
ISATR IS BANKASI (A) 4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING 88,60-1,562.302.448,8018:10
ISBTR IS BANKASI (B) 485.000,000,002.422.992,5018:10
ISCTR IS BANKASI (C) 12,643,028.596.734.413,3318:10
ISDMR ISKENDERUN DEMIR CELIK 35,441,03110.515.568,6018:10
ISFIN IS FIN.KIR. 19,51-0,1030.526.313,8118:10
ISGSY IS GIRISIM 77,00-8,33345.791.545,2018:10
ISGYO IS GMYO 19,62-1,41145.209.660,0918:10
ISKPL ISIK PLASTIK 9,201,2118.442.439,0918:10
ISKUR IS BANKASI (KUR.) 4.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 40,701,70223.900.039,9618:10
ISSEN ISBIR SENTETIK DOKUMA 7,720,394.141.828,7818:10
ISYAT IS YAT. ORT. 8,110,377.382.022,5218:10
IZENR IZDEMIR ENERJI 9,304,14206.123.805,8518:10
IZFAS IZMIR FIRCA 141,40-1,05199.861.328,8018:10
IZINV IZ YATIRIM HOLDING 65,60-0,688.686.737,3518:10
IZMDC IZMIR DEMIR CELIK 6,050,3322.693.490,0718:10
JANTS JANTSA JANT SANAYI 19,40-0,4140.519.614,8018:10
KAPLM KAPLAMIN 350,25-5,02392.639.160,5018:10
KAREL KAREL ELEKTRONIK 9,65-0,1060.606.334,6518:10
KARSN KARSAN OTOMOTIV 9,470,85140.560.874,2518:10
KARTN KARTONSAN 81,15-0,6712.406.871,3518:10
KATMR KATMERCILER EKIPMAN 3,17-5,65688.799.820,4918:10
KAYSE KAYSERI SEKER FABRIKASI 17,31-0,8029.166.556,9418:10
KBORU KUZEY BORU 14,544,45183.002.107,6018:10
KCAER KOCAER CELIK 11,410,26119.243.234,0918:10
KCHOL KOC HOLDING 170,901,485.198.888.388,5018:10
KENT KENT GIDA 723,500,002.481.855,0018:10
KERVN KERVANSARAY YAT. HOLDING 2,32-2,111.031.867,4518:10
KFEIN KAFEIN YAZILIM 9,250,0022.230.513,6918:10
KGYO KORAY GMYO 6,101,6775.804.717,4418:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,25-1,2915.182.852,2418:10
KLGYO KILER GMYO 6,763,05135.901.080,6418:10
KLKIM KALEKIM KIMYEVI MADDELER 31,140,5244.864.134,2818:10
KLMSN KLIMASAN KLIMA 30,70-1,6720.973.255,6418:10
KLNMA T. KALKINMA BANK. 11,56-4,463.139.866,6718:10
KLRHO KILER HOLDING 153,603,23752.567.918,1018:10
KLSER KALESERAMIK 28,22-0,7026.700.743,5418:10
KLSYN KOLEKSIYON MOBILYA 5,39-0,1910.585.692,3518:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,25-0,8773.208.449,3518:10
KMPUR KIMTEKS POLIURETAN 15,05-2,4024.831.137,6018:10
KNFRT KONFRUT TARIM 11,78-1,3415.563.486,4118:10
KOCMT KOC METALURJI 2,83-4,71177.716.389,6118:10
KONKA KONYA KAGIT 14,03-0,9215.222.418,5718:10
KONTR KONTROLMATIK TEKNOLOJI 26,98-0,07442.233.905,5618:10
KONYA KONYA CIMENTO 4.955,00-0,1043.238.427,5018:10
KOPOL KOZA POLYESTER 6,01-0,8353.636.521,5118:10
KORDS KORDSA TEKNIK TEKSTIL 51,351,0825.872.378,2018:10
KOTON KOTON MAGAZACILIK 15,360,3337.982.034,3518:10
KOZAA TR ANADOLU METAL MADENCILIK 100,00-1,571.374.680.519,4018:10
KOZAL TURK ALTIN ISLETMELERI 37,340,3811.053.409.297,3818:10
KRDMA KARDEMIR (A) 25,401,52186.380.688,6818:10
KRDMB KARDEMIR (B) 22,362,9561.014.463,9018:10
KRDMD KARDEMIR (D) 25,425,222.633.639.965,4218:10
KRGYO KORFEZ GMYO 3,301,5439.510.438,8518:10
KRONT KRON TEKNOLOJI 15,51-1,9613.788.360,2718:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,830,137.946.397,5618:10
KRSTL KRISTAL KOLA 11,953,8264.096.098,9418:10
KRTEK KARSU TEKSTIL 25,86-2,4922.317.610,2818:10
KRVGD KERVAN GIDA 2,55-1,5418.557.970,5618:10
KSTUR KUSTUR KUSADASI TURIZM 3.200,000,162.015.005,0018:10
KTLEV KATILIMEVIM TAS. FIN. 14,46-0,14503.499.280,2018:10
KTSKR KUTAHYA SEKER FABRIKASI 68,90-0,8615.998.566,0518:10
KUTPO KUTAHYA PORSELEN 99,202,9097.665.654,2018:10
KUVVA KUVVA GIDA 162,00-0,5516.745.369,8018:10
KUYAS KUYAS YATIRIM 45,881,241.657.981.588,5818:10
KZBGY KIZILBUK GYO 12,132,28393.444.421,2418:10
KZGYO KUZUGRUP GMYO 26,10-0,9941.071.383,2018:10
LIDER LDR TURIZM 78,30-10,00190.242.845,1018:10
LIDFA LIDER FAKTORING 4,783,4698.626.428,7318:10
LILAK LILA KAGIT 27,26-0,0772.311.437,2218:10
LINK LINK BILGISAYAR 234,00-0,47328.425.274,7018:10
LKMNH LOKMAN HEKIM SAGLIK 15,950,0613.980.193,3618:10
LMKDC LIMAK DOGU ANADOLU 28,681,41105.150.402,2818:10
LOGO LOGO YAZILIM 168,002,3863.920.601,3018:10
LRSHO LORAS HOLDING 5,26-5,73160.867.772,3218:10
LUKSK LUKS KADIFE 109,800,2716.487.566,2018:10
LYDHO LYDIA HOLDING 185,801,81289.282.972,0018:10
LYDYE LYDIA YESIL ENERJI 12.782,500,04106.049.000,0018:10
MAALT MARMARIS ALTINYUNUS 1.010,000,2016.309.393,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI 41,500,6312.961.720,1418:10
MAGEN MARGUN ENERJI 31,60-2,47172.892.661,1218:10
MAKIM MAKIM MAKINE 17,42-0,6817.155.355,4518:10
MAKTK MAKINA TAKIM 13,81-7,38185.361.405,8918:10
MANAS MANAS ENERJI YONETIMI 10,554,04927.693.809,9418:10
MARBL TUREKS TURUNC MADENCILIK 13,42-0,5923.315.323,8818:10
MARKA MARKA YATIRIM HOLDING 42,621,2839.112.153,2018:10
MARMR MARMARA HOLDING 2,69-2,89401.493.902,3818:10
MARTI MARTI OTEL 3,140,3246.271.936,3818:10
MAVI MAVI GIYIM 38,900,26270.067.126,7818:10
MEDTR MEDITERA TIBBI MALZEME 27,04-1,2421.054.712,4218:10
MEGAP MEGA POLIETILEN 3,97-2,223.945.689,3618:10
MEGMT MEGA METAL 41,882,85401.736.328,5418:10
MEKAG MEKA GLOBAL MAKINE 3,91-7,1357.837.454,8118:10
MEPET METRO PETROL VE TESISLERI 16,60-2,357.618.029,9018:10
MERCN MERCAN KIMYA 17,350,23182.272.068,0318:10
MERIT MERIT TURIZM 19,592,2487.827.418,0618:10
MERKO MERKO GIDA 13,77-1,2257.743.821,7218:10
METRO METRO HOLDING 5,09-0,3997.692.773,9418:10
MGROS MIGROS TICARET 530,004,952.317.127.291,0018:10
MHRGY MHR GMYO 3,85-1,7930.766.902,8418:10
MIATK MIA TEKNOLOJI 38,00-1,55593.927.651,4418:10
MMCAS MMC SAN. VE TIC. YAT. 98,604,8917.391.021,1018:10
MNDRS MENDERES TEKSTIL 14,600,8349.855.861,5118:10
MNDTR MONDI TURKEY 7,775,0091.305.682,5818:10
MOBTL MOBILTEL ILETISIM 7,736,62269.979.583,8818:10
MOGAN MOGAN ENERJI 8,58-0,3522.948.349,1318:10
MOPAS MOPAS MARKETCILIK 32,30-1,1667.469.262,3218:10
MPARK MLP SAGLIK 314,752,19320.490.956,2518:10
MRGYO MARTI GMYO 2,90-1,3679.493.043,6618:10
MRSHL MARSHALL 1.672,00-3,3547.777.162,0018:10
MSGYO MISTRAL GMYO 5,952,0620.098.763,6818:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,681,6849.668.864,3218:10
MTRYO METRO YAT. ORT. 8,190,121.682.022,3218:10
MZHLD MAZHAR ZORLU HOLDING 6,280,802.595.221,5218:10
NATEN NATUREL ENERJI 8,410,1244.262.447,4918:10
NETAS NETAS TELEKOM. 68,357,38170.414.691,8018:10
NIBAS NIGBAS NIGDE BETON 22,303,2467.758.108,1418:10
NTGAZ NATURELGAZ 10,95-1,0832.730.750,7218:10
NTHOL NET HOLDING 49,760,04158.021.514,0418:10
NUGYO NUROL GMYO 9,16-0,1123.773.391,6718:10
NUHCM NUH CIMENTO 228,000,4429.784.343,4018:10
OBAMS OBA MAKARNACILIK 39,420,1588.079.760,4618:10
OBASE OBASE BILGISAYAR 35,800,227.351.922,5018:10
ODAS ODAS ELEKTRIK 5,493,20265.858.194,2418:10
ODINE ODINE TEKNOLOJI 230,001,05660.474.545,1018:10
OFSYM OFIS YEM GIDA 56,85-0,9618.207.258,6018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 231,00-3,67272.525.220,8018:10
ONRYT ONUR TEKNOLOJI 63,35-1,4856.484.932,1018:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,880,2614.924.987,0318:10
ORGE ORGE ENERJI ELEKTRIK 71,654,75105.189.061,6018:10
ORMA ORMA ORMAN MAHSULLERI 173,00-1,141.504.846,2018:10
OSMEN OSMANLI MENKUL 8,79-1,2417.773.713,1518:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,21-0,3126.971.241,4718:10
OTKAR OTOKAR 468,000,65203.111.663,0018:10
OTTO OTTO HOLDING 436,750,178.181.040,5018:10
OYAKC OYAK CIMENTO 21,741,49629.199.474,5218:10
OYAYO OYAK YAT. ORT. 53,95-1,9130.576.860,5518:10
OYLUM OYLUM SINAI YATIRIMLAR 10,49-0,294.957.843,6518:10
OYYAT OYAK YATIRIM MENKUL 41,002,4519.377.514,7418:10
OZATD OZATA DENIZCILIK 182,200,6140.758.978,2018:10
OZGYO OZDERICI GMYO 3,00-0,3314.576.141,5118:10
OZKGY OZAK GMYO 14,820,1427.434.068,0718:10
OZRDN OZERDEN AMBALAJ 11,38-1,046.376.742,9618:10
OZSUB OZSU BALIK 19,50-0,5134.726.245,6018:10
OZYSR OZYASAR TEL 43,78-0,7749.887.417,3018:10
PAGYO PANORA GMYO 82,450,3013.408.739,0518:10
PAMEL PAMEL ELEKTRIK 84,45-1,118.044.106,2018:10
PAPIL PAPILON SAVUNMA 15,50-0,96123.257.229,2618:10
PARSN PARSAN 87,950,8010.616.626,2518:10
PASEU PASIFIK EURASIA LOJISTIK 140,004,01618.249.931,6018:10
PATEK PASIFIK TEKNOLOJI 28,603,25630.415.267,7618:10
PCILT PC ILETISIM MEDYA 22,580,4421.481.247,6818:10
PEKGY PEKER GMYO 13,200,003.839.150.486,9718:10
PENGD PENGUEN GIDA 8,62-1,9336.024.631,8518:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,93-0,4332.756.469,9018:10
PETKM PETKIM 16,95-0,121.350.675.348,4218:10
PETUN PINAR ET VE UN 11,46-0,2628.395.129,4318:10
PGSUS PEGASUS 205,901,585.036.039.856,9018:10
PINSU PINAR SU 12,730,7145.782.953,6518:10
PKART PLASTIKKART 73,000,629.742.222,4018:10
PKENT PETROKENT TURIZM 237,70-2,6644.031.451,7018:10
PLTUR PLATFORM TURIZM 22,100,0922.502.679,7618:10
PNLSN PANELSAN CATI CEPHE 39,48-0,5513.898.430,8618:10
PNSUT PINAR SUT 11,07-0,1818.562.560,2118:10
POLHO POLISAN HOLDING 15,73-3,9774.247.336,4118:10
POLTK POLITEKNIK METAL 8.827,504,6590.396.075,0018:10
PRDGS PARDUS GIRISIM 6,12-1,7720.411.205,4818:10
PRKAB TURK PRYSMIAN KABLO 37,92-4,3447.269.793,6618:10
PRKME PARK ELEK.MADENCILIK 16,430,3755.068.407,4418:10
PRZMA PRIZMA PRESS MATBAACILIK 13,502,669.914.418,7118:10
PSDTC PERGAMON DIS TICARET 143,000,8514.628.377,9018:10
PSGYO PASIFIK GMYO 2,77-1,07510.288.881,7418:10
QNBFK QNB FINANSAL KIRALAMA 53,75-2,273.075.376,8018:10
QNBTR QNB BANK 505,000,105.539.887,0018:10
QUAGR QUA GRANITE HAYAL YAPI 4,05-8,58791.098.680,9818:10
RALYH RAL YATIRIM HOLDING 203,200,59216.824.256,3018:10
RAYSG RAY SIGORTA 246,10-0,7767.856.802,4518:10
REEDR REEDER TEKNOLOJI 9,47-9,981.401.475.137,9218:10
RGYAS RONESANS GAYRIMENKUL YAT. 160,000,63212.139.408,5018:10
RNPOL RAINBOW POLIKARBONAT 46,802,8114.657.286,8818:10
RODRG RODRIGO TEKSTIL 21,58-1,017.533.377,4618:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 3,85-2,04131.430.614,5718:10
RUBNS RUBENIS TEKSTIL 19,380,0514.098.529,0618:10
RUZYE RUZY MADENCILIK VE ENERJI 15,00-2,661.371.437.375,5118:10
RYGYO REYSAS GMYO 21,423,9874.826.528,1218:10
RYSAS REYSAS LOJISTIK 14,77-0,1490.152.769,0718:10
SAFKR SAFKAR EGE SOGUTMACILIK 24,78-2,82141.766.031,7218:10
SAHOL SABANCI HOLDING 77,752,033.559.029.721,4018:10
SAMAT SARAY MATBAACILIK 6,15-0,816.797.163,0018:10
SANEL SANEL MUHENDISLIK 42,309,9861.304.343,1018:10
SANFM SANIFOAM ENDUSTRI 7,073,5138.683.838,5218:10
SANKO SANKO PAZARLAMA 21,52-0,286.558.946,4018:10
SARKY SARKUYSAN 15,231,0628.419.880,9018:10
SASA SASA POLYESTER 2,972,773.699.551.238,7418:10
SAYAS SAY YENILENEBILIR ENERJI 47,94-0,2931.222.921,8218:10
SDTTR SDT UZAY VE SAVUNMA 178,600,5182.441.572,0018:10
SEGMN SEGMEN KARDESLER GIDA 18,79-1,0020.740.017,3618:10
SEGYO SEKER GMYO 6,058,42365.015.706,1518:10
SEKFK SEKER FIN. KIR. 8,79-0,347.546.585,0318:10
SEKUR SEKURO PLASTIK 14,923,6113.585.810,5218:10
SELEC SELCUK ECZA DEPOSU 67,20-1,7576.861.444,8518:10
SELVA SELVA GIDA 1,85-3,1450.192.311,6818:10
SERNT SERANIT GRANIT SERAMIK 8,81-0,7942.303.570,0818:10
SEYKM SEYITLER KIMYA 5,994,548.339.974,1418:10
SILVR SILVERLINE ENDUSTRI 2,770,365.728.828,9618:10
SISE SISE CAM 36,161,631.233.746.846,2218:10
SKBNK SEKERBANK 8,08-0,12290.618.309,9518:10
SKTAS SOKTAS 4,67-7,89225.389.741,3018:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 293,009,9436.700.594,0018:10
SKYMD SEKER YATIRIM 12,702,09145.473.295,9818:10
SMART SMARTIKS YAZILIM 23,62-1,0112.380.340,1618:10
SMRTG SMART GUNES ENERJISI TEK. 25,54-2,1565.713.490,4418:10
SMRVA SUMER VARLIK YONETIM 423,501,26482.102.693,7518:10
SNGYO SINPAS GMYO 4,842,7680.315.974,2818:10
SNICA SANICA ISI SANAYI 4,37-0,6840.827.952,2418:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 238,401,455.708.040,8018:10
SNPAM SONMEZ PAMUKLU 23,801,281.304.820,8018:10
SODSN SODAS SODYUM SANAYII 117,00-3,072.260.456,2018:10
SOKE SOKE DEGIRMENCILIK 11,070,0010.169.719,2218:10
SOKM SOK MARKETLER TICARET 45,521,43336.909.156,2818:10
SONME SONMEZ FILAMENT 141,10-1,196.244.246,7018:10
SRVGY SERVET GMYO 3,100,6580.286.460,7218:10
SUMAS SUMAS SUNI TAHTA 284,000,26747.702,0018:10
SUNTK SUN TEKSTIL 35,72-0,8321.807.263,4618:10
SURGY SUR TATIL EVLERI GMYO 51,95-2,26197.008.463,4018:10
SUWEN SUWEN TEKSTIL 10,43-1,1440.323.734,2818:10
TABGD TAB GIDA 235,901,55113.982.686,7018:10
TARKM TARKIM BITKI KORUMA 345,50-0,5055.428.325,5018:10
TATEN TATLIPINAR ENERJI URETIM 16,77-1,2961.945.441,5318:10
TATGD TAT GIDA 13,060,3813.506.537,7418:10
TAVHL TAV HAVALIMANLARI 261,752,85557.676.890,5018:10
TBORG T.TUBORG 166,100,4846.448.469,9018:10
TCELL TURKCELL 94,650,692.101.856.756,1518:10
TCKRC KIRAC GALVANIZ 48,641,3349.606.858,4218:10
TDGYO TREND GMYO 28,30-5,6745.192.968,0618:10
TEHOL TERA YATIRIM TEK. HOL. 26,260,007.895.451.379,9618:10
TEKTU TEK-ART TURIZM 10,68-4,6486.334.812,2918:10
TERA TERA YATIRIM MENKUL DEGERLER 276,25-7,456.992.108.248,7518:10
TEZOL EUROPAP TEZOL KAGIT 12,06-1,9529.842.893,8718:10
TGSAS TGS DIS TICARET 181,600,8912.932.712,4018:10
THYAO TURK HAVA YOLLARI 277,503,7412.540.974.365,5018:10
TKFEN TEKFEN HOLDING 73,400,89168.465.946,6518:10
TKNSA TEKNOSA IC VE DIS TICARET 25,60-1,1642.747.645,2818:10
TLMAN TRABZON LIMAN 93,20-2,6139.466.809,0518:10
TMPOL TEMAPOL POLIMER PLASTIK 257,50-4,635.870.099,5018:10
TMSN TUMOSAN MOTOR VE TRAKTOR 114,400,53680.580.055,3018:10
TNZTP TAPDI TINAZTEPE 21,56-0,6561.798.633,4418:10
TOASO TOFAS OTO. FAB. 231,60-0,601.238.838.455,1018:10
TRCAS TURCAS HOLDING 40,44-1,6142.967.094,9818:10
TRGYO TORUNLAR GMYO 73,750,75121.574.029,7018:10
TRHOL TERA FINANSAL YAT. HOL. 537,00-1,20173.422.111,0018:10
TRILC TURK ILAC SERUM 19,00-1,3542.111.989,6318:10
TSGYO TSKB GMYO 7,40-1,8630.249.912,0718:10
TSKB T.S.K.B. 12,302,59358.630.092,2318:10
TSPOR TRABZONSPOR SPORTIF 1,280,79468.118.707,0218:10
TTKOM TURK TELEKOM 56,752,901.736.089.819,1018:10
TTRAK TURK TRAKTOR 539,501,5191.716.921,0018:10
TUCLK TUGCELIK 9,311,0922.642.206,1818:10
TUKAS TUKAS 2,670,00435.357.929,4918:10
TUPRS TUPRAS 206,501,233.844.230.894,7018:10
TUREX TUREKS TURIZM TASIMACILIK 8,31-0,95200.597.775,4518:10
TURGG TURKER PROJE GAYRIMENKUL 26,84-0,6717.658.091,6218:10
TURSG TURKIYE SIGORTA 12,800,16569.270.133,6118:10
UFUK UFUK YATIRIM 1.939,00-0,1051.480.618,0018:10
ULAS ULASLAR TURIZM YAT. 31,00-7,4632.937.034,6818:10
ULKER ULKER BISKUVI 115,000,00628.719.464,8018:10
ULUFA ULUSAL FAKTORING 4,254,17153.646.240,7518:10
ULUSE ULUSOY ELEKTRIK 162,50-0,4928.656.631,2018:10
ULUUN ULUSOY UN SANAYI 6,950,5814.218.620,1018:10
UMPAS UMPAS HOLDING 9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING 14,18-1,4618.983.860,9718:10
USAK USAK SERAMIK 3,35-0,59213.068.192,1118:10
VAKBN VAKIFLAR BANKASI 26,04-0,152.187.290.173,0018:10
VAKFN VAKIF FIN. KIR. 2,471,65690.373.596,7018:10
VAKKO VAKKO TEKSTIL 58,450,2625.203.365,7018:10
VANGD VANET GIDA 40,900,0512.483.597,1618:10
VBTYZ VBT YAZILIM 16,74-1,8220.237.188,1818:10
VERTU VERUSATURK GIRISIM 36,40-2,8846.143.826,9218:10
VERUS VERUSA HOLDING 187,70-3,7454.647.085,5018:10
VESBE VESTEL BEYAZ ESYA 8,350,1245.882.144,6218:10
VESTL VESTEL 30,480,59158.814.087,2618:10
VKFYO VAKIF YAT. ORT. 20,72-1,334.263.421,1818:10
VKGYO VAKIF GMYO 2,680,37144.897.224,1618:10
VKING VIKING KAGIT 39,26-7,41124.472.489,7218:10
VRGYO VERA KONSEPT GMYO 3,02-0,6686.736.701,9518:10
VSNMD VISNE MADENCILIK 106,80-5,15353.166.258,8018:10
YAPRK YAPRAK SUT VE BESI CIFT. 253,50-0,9826.227.618,9018:10
YATAS YATAS 34,201,1225.073.021,6418:10
YAYLA YAYLA EN. UR. TUR. VE INS 29,38-0,8821.118.901,7818:10
YBTAS YIBITAS INSAAT MALZEME 22,620,002.725.163,4218:10
YEOTK YEO TEKNOLOJI ENERJI 37,500,70261.410.535,1018:10
YESIL YESIL YATIRIM HOLDING 2,36-2,4894.427.394,6218:10
YGGYO YENI GIMAT GMYO 136,401,4916.510.449,6018:10
YGYO YESIL GMYO 1,59-1,858.581.055,9618:10
YIGIT YIGIT AKU 24,40-0,0840.906.448,9018:10
YKBNK YAPI VE KREDI BANK. 33,703,887.542.678.247,3818:10
YKSLN YUKSELEN CELIK 5,86-0,3425.007.669,1918:10
YONGA YONGA MOBILYA 65,051,09917.509,7518:10
YUNSA YUNSA 8,87-1,00141.175.356,5618:10
YYAPI YESIL YAPI 2,26-3,42490.342.551,3218:10
YYLGD YAYLA GIDA 10,650,8550.851.088,7318:10
ZEDUR ZEDUR ENERJI 8,23-1,328.031.415,9018:10
ZOREN ZORLU ENERJI 3,260,00219.354.714,8418:10
ZRGYO ZIRAAT GMYO 22,580,0054.787.746,5618:10
PİYASA ÖZETİ
Dolar 42,3796% 0,31
Dünya Katılım Euro 48,9018% 0,51
Sterlin 55,3562% 0,32
Bitcoin 3868471,00% -1.65
Ethereum 127651,00% -3.37
Çeyrek 9.419,00% 0,32
G. Altın 5.567,71% 0,31
BIST 100 10.903,91% 1,63
Litecoin 3928.05% -3.08
B. Cash 20579,00% -7.19
EN ÇOK İŞLEM GÖRENLER
THYAO12.540.974.365,50
KOZAL11.053.409.297,38
ISCTR8.596.734.413,33
TEHOL7.895.451.379,96
AKBNK7.682.484.507,90
YKBNK7.542.678.247,38
ECOGR7.125.315.056,94
TERA6.992.108.248,75
ASELS6.896.664.483,10
EREGL6.138.166.237,66
KCHOL5.198.888.388,50
GARAN5.151.065.480,50
PGSUS5.036.039.856,90
EKGYO4.862.952.952,39
TUPRS3.844.230.894,70
PEKGY3.839.150.486,97
SASA3.699.551.238,74
SAHOL3.559.029.721,40
BIMAS3.036.046.483,00
KRDMD2.633.639.965,42
HALKB2.609.499.748,92
MGROS2.317.127.291,00
ALTINS12.288.593.983,22
VAKBN2.187.290.173,00
TCELL2.101.856.756,15
DSTKF1.825.617.890,50
IEYHO1.798.401.920,40
TTKOM1.736.089.819,10
KUYAS1.657.981.588,58
IHLAS1.627.723.129,80
REEDR1.401.475.137,92
FROTO1.376.883.171,00
KOZAA1.374.680.519,40
RUZYE1.371.437.375,51
PETKM1.350.675.348,42
AEFES1.344.973.712,40
EUREN1.326.283.994,08
CANTE1.260.696.899,26
DOFRB1.260.161.628,25
ASTOR1.257.340.063,35
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
ISIKLAR ENERJI YAPI HOL. 5
ECOGREEN ENERJI 4
SANEL MUHENDISLIK 4
EMLAK KONUT DAMLA KENT GMS 3
ANADOLU EFES 2