| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
| A1CAP A1 CAPITAL YATIRIM | 11,89 | -3,02 | 122.444.794,39 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,00 | -0,07 | 26.326.370,64 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 100,80 | -0,40 | 10.379.874,70 | 18:10 |
| ADEL ADEL KALEMCILIK | 34,66 | 8,31 | 344.114.489,70 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,70 | -9,09 | 1.104.421.359,94 | 18:10 |
| ADGYO ADRA GMYO | 45,64 | -1,13 | 21.384.389,68 | 18:10 |
| AEFES ANADOLU EFES | 14,95 | -0,53 | 1.007.969.607,20 | 18:10 |
| AFYON AFYON CIMENTO | 13,03 | -0,84 | 36.619.776,24 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 220,90 | -0,05 | 59.488.269,10 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 26,92 | -1,54 | 82.209.051,92 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 7,43 | -3,51 | 169.362.364,74 | 18:10 |
| AGYO ATAKULE GMYO | 7,27 | 0,00 | 3.346.091,10 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 26,74 | -0,89 | 104.132.103,80 | 18:10 |
| AHSGY AHES GMYO | 54,35 | 1,59 | 25.475.251,75 | 18:10 |
| AKBNK AKBANK | 61,80 | -0,16 | 5.920.472.914,65 | 18:10 |
| AKCNS AKCANSA | 123,40 | -2,06 | 80.742.158,10 | 18:10 |
| AKENR AKENERJI | 12,29 | 3,10 | 332.517.523,88 | 18:10 |
| AKFGY AKFEN GMYO | 2,72 | 1,12 | 84.961.726,36 | 18:10 |
| AKFIS AKFEN INSAAT | 21,86 | -1,62 | 50.570.038,42 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 17,29 | -0,06 | 44.895.024,09 | 18:10 |
| AKGRT AKSIGORTA | 6,77 | -1,17 | 46.547.911,97 | 18:10 |
| AKMGY AKMERKEZ GMYO | 221,40 | -0,94 | 2.823.757,30 | 18:10 |
| AKSA AKSA | 10,35 | 0,10 | 131.255.735,40 | 18:10 |
| AKSEN AKSA ENERJI | 53,40 | -0,93 | 332.457.153,40 | 18:10 |
| AKSGY AKIS GMYO | 7,45 | -0,40 | 13.794.589,01 | 18:10 |
| AKSUE AKSU ENERJI | 16,75 | -1,24 | 2.572.147,27 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,11 | 1,63 | 9.177.411,95 | 18:10 |
| ALARK ALARKO HOLDING | 93,80 | -0,05 | 936.937.805,85 | 18:10 |
| ALBRK ALBARAKA TURK | 7,78 | -0,13 | 64.545.413,05 | 18:10 |
| ALCAR ALARKO CARRIER | 905,00 | -0,33 | 11.585.770,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 111,70 | -3,37 | 51.539.910,20 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 43,60 | -2,24 | 64.949.833,30 | 18:10 |
| ALGYO ALARKO GMYO | 29,98 | -1,12 | 87.564.646,24 | 18:10 |
| ALKA ALKIM KAGIT | 9,96 | -0,90 | 38.333.117,49 | 18:10 |
| ALKIM ALKIM KIMYA | 16,20 | 1,25 | 51.826.438,21 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 102,00 | 5,37 | 814.324.570,40 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,36 | -0,65 | 1.301.581.948,04 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 62,50 | -0,56 | 146.123.273,70 | 18:10 |
| ALVES ALVES KABLO | 25,82 | -2,86 | 422.628.429,94 | 18:10 |
| ANELE ANEL ELEKTRIK | 16,19 | 3,72 | 30.026.530,67 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,58 | -0,26 | 37.953.040,71 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 95,00 | -2,06 | 125.536.813,85 | 18:10 |
| ANSGR ANADOLU SIGORTA | 22,14 | 0,00 | 133.223.781,32 | 18:10 |
| ARASE DOGU ARAS ENERJI | 63,55 | -3,20 | 45.957.606,80 | 18:10 |
| ARCLK ARCELIK | 107,50 | 0,56 | 213.749.725,90 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,70 | -7,67 | 303.832.021,46 | 18:10 |
| ARENA ARENA BILGISAYAR | 26,68 | -0,15 | 11.523.806,60 | 18:10 |
| ARMGD ARMADA GIDA | 41,46 | 6,31 | 238.267.237,80 | 18:10 |
| ARSAN ARSAN TEKSTIL | 2,95 | -1,34 | 24.923.667,02 | 18:10 |
| ARTMS ARTEMIS HALI | 41,90 | 5,12 | 133.006.703,02 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,81 | 0,72 | 21.548.501,43 | 18:10 |
| ASELS ASELSAN | 184,70 | -0,05 | 5.099.663.142,50 | 18:10 |
| ASGYO ASCE GMYO | 11,06 | 0,36 | 18.865.441,98 | 18:10 |
| ASTOR ASTOR ENERJI | 93,10 | -0,96 | 1.050.474.369,10 | 18:10 |
| ASUZU ANADOLU ISUZU | 55,00 | -7,02 | 181.939.489,00 | 18:10 |
| ATAGY ATA GMYO | 14,00 | -5,91 | 12.605.924,30 | 18:10 |
| ATAKP ATAKEY PATATES | 52,10 | -0,29 | 10.121.019,55 | 18:10 |
| ATATP ATP YAZILIM | 168,30 | 3,06 | 398.877.998,10 | 18:10 |
| ATEKS AKIN TEKSTIL | 84,10 | 0,12 | 969.218,20 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,91 | 0,85 | 3.428.136,73 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,00 | 0,19 | 3.428.630,65 | 18:10 |
| AVGYO AVRASYA GMYO | 11,16 | 1,18 | 11.582.014,20 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,68 | -1,29 | 34.444.905,16 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,75 | -2,09 | 10.934.333,17 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 54,40 | 0,83 | 41.622.648,15 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 16,40 | -1,80 | 15.711.011,02 | 18:10 |
| AYCES ALTINYUNUS CESME | 412,50 | -1,79 | 22.100.995,00 | 18:10 |
| AYDEM AYDEM ENERJI | 19,26 | 0,57 | 53.168.144,42 | 18:10 |
| AYEN AYEN ENERJI | 25,68 | -2,73 | 17.983.822,82 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 15,00 | -1,45 | 804.233,24 | 18:10 |
| AYGAZ AYGAZ | 217,70 | 0,05 | 60.587.972,50 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 42,90 | -0,46 | 23.532.538,06 | 18:10 |
| BAGFS BAGFAS | 29,16 | -4,14 | 73.766.586,72 | 18:10 |
| BAHKM BAHADIR KIMYA | 54,00 | -5,01 | 343.510.490,75 | 18:10 |
| BAKAB BAK AMBALAJ | 37,70 | -1,05 | 7.306.941,60 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 79,35 | -4,05 | 5.364.624,35 | 18:10 |
| BALSU BALSU GIDA | 18,50 | 6,81 | 245.585.703,94 | 18:10 |
| BANVT BANVIT | 172,30 | 1,95 | 56.714.880,20 | 18:10 |
| BARMA BAREM AMBALAJ | 26,24 | 1,63 | 308.371.408,64 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 15,35 | -2,72 | 835.989,64 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,90 | 0,29 | 37.914.921,44 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 23,94 | 9,92 | 135.110.014,20 | 18:10 |
| BEGYO BATI EGE GMYO | 5,21 | -0,95 | 48.050.395,01 | 18:10 |
| BERA BERA HOLDING | 18,00 | 3,63 | 1.203.286.973,50 | 18:10 |
| BESLR BESLER GIDA | 12,67 | 0,08 | 50.120.206,69 | 18:10 |
| BEYAZ BEYAZ FILO | 26,78 | -0,22 | 21.810.592,32 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 167,00 | -1,65 | 57.188.087,90 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 29,68 | 0,54 | 81.667.171,32 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,90 | 4,45 | 132.568.756,25 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 9,85 | -0,71 | 49.508.156,96 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 303,00 | -1,86 | 31.608.972,25 | 18:10 |
| BIMAS BIM MAGAZALAR | 548,00 | -0,63 | 2.622.736.239,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,20 | -0,49 | 66.005.588,10 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 10,60 | 1,24 | 281.097.956,51 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,00 | 0,00 | 30.447.958,44 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 25,60 | 0,95 | 9.323.914,02 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 0,55 | 42.519.884,61 | 18:10 |
| BLCYT BILICI YATIRIM | 31,20 | 1,63 | 27.681.001,54 | 18:10 |
| BLUME BLUME METAL KIMYA | 43,32 | -4,67 | 178.904.784,50 | 18:10 |
| BMSCH BMS CELIK HASIR | 21,80 | 9,93 | 101.351.450,72 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 122,90 | 9,93 | 1.145.761.472,10 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,45 | -1,38 | 17.644.687,95 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 18,70 | -0,90 | 19.444.983,42 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 8,76 | -9,32 | 578.101.963,19 | 18:10 |
| BORSK BOR SEKER | 23,36 | -2,10 | 46.796.401,26 | 18:10 |
| BOSSA BOSSA | 6,88 | -1,01 | 11.041.258,97 | 18:10 |
| BRISA BRISA | 84,85 | -0,64 | 10.190.026,20 | 18:10 |
| BRKO BIRKO MENSUCAT | 7,98 | -0,13 | 3.986.479,04 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,60 | -1,30 | 4.491.744,74 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 83,10 | -1,36 | 50.919.351,00 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 13,82 | 1,69 | 39.609.077,67 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 20,18 | -0,10 | 2.316.793,82 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 477,50 | -0,73 | 461.645.775,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.355,00 | -1,79 | 110.032.728,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 15,98 | -1,05 | 108.314.442,62 | 18:10 |
| BTCIM BATI CIMENTO | 4,06 | -1,46 | 278.738.594,49 | 18:10 |
| BUCIM BURSA CIMENTO | 6,18 | -0,48 | 14.847.343,13 | 18:10 |
| BULGS BULLS GSYO | 46,46 | 3,15 | 703.798.477,74 | 18:10 |
| BURCE BURCELIK | 38,18 | 0,47 | 23.066.246,98 | 18:10 |
| BURVA BURCELIK VANA | 313,50 | 10,00 | 9.153.227,25 | 18:10 |
| BVSAN BULBULOGLU VINC | 102,80 | 1,28 | 159.514.285,90 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 23,84 | -1,57 | 6.199.221,10 | 18:10 |
| CANTE CAN2 TERMIK | 2,26 | 0,89 | 1.555.785.206,62 | 18:10 |
| CASA CASA EMTIA PETROL | 105,20 | 1,15 | 6.027.424,60 | 18:10 |
| CATES CATES ELEKTRIK | 32,36 | -0,92 | 16.464.821,06 | 18:10 |
| CCOLA COCA COLA ICECEK | 55,20 | -1,43 | 408.834.488,35 | 18:10 |
| CELHA CELIK HALAT | 8,58 | -0,35 | 6.760.077,94 | 18:10 |
| CEMAS CEMAS DOKUM | 5,26 | -0,19 | 157.190.842,27 | 18:10 |
| CEMTS CEMTAS | 10,29 | -0,39 | 23.781.853,07 | 18:10 |
| CEMZY CEM ZEYTIN | 38,10 | -1,30 | 76.835.423,88 | 18:10 |
| CEOEM CEO EVENT MEDYA | 25,92 | 4,43 | 61.618.920,50 | 18:10 |
| CGCAM CAGDAS CAM | 34,00 | -1,51 | 85.774.640,34 | 18:10 |
| CIMSA CIMSA | 44,84 | -0,80 | 310.261.113,66 | 18:10 |
| CLEBI CELEBI | 1.653,00 | -1,96 | 80.681.474,00 | 18:10 |
| CMBTN CIMBETON | 2.131,00 | -0,51 | 24.460.460,00 | 18:10 |
| CMENT CIMENTAS | 350,50 | -0,99 | 1.887.233,75 | 18:10 |
| CONSE CONSUS ENERJI | 3,23 | 0,94 | 28.773.603,74 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 165,00 | -2,37 | 6.773.868,10 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 52,40 | 4,17 | 152.251.160,50 | 18:10 |
| CRFSA CARREFOURSA | 112,50 | 0,00 | 33.812.876,20 | 18:10 |
| CUSAN CUHADAROGLU METAL | 21,74 | 1,12 | 15.442.398,68 | 18:10 |
| CVKMD CVK MADEN | 16,52 | -1,55 | 283.821.386,83 | 18:10 |
| CWENE CW ENERJI | 26,08 | -1,44 | 1.006.832.124,02 | 18:10 |
| DAGI DAGI GIYIM | 7,78 | 2,91 | 70.514.152,98 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 11,97 | 0,25 | 264.995.354,86 | 18:10 |
| DARDL DARDANEL | 2,38 | -1,65 | 62.169.496,83 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 28,04 | -1,75 | 47.314.064,62 | 18:10 |
| DENGE DENGE HOLDING | 3,72 | 0,27 | 175.252.948,89 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,98 | -1,55 | 70.383.176,78 | 18:10 |
| DERIM DERIMOD | 36,20 | -1,58 | 7.534.417,74 | 18:10 |
| DESA DESA DERI | 12,00 | -0,08 | 14.893.677,78 | 18:10 |
| DESPC DESPEC BILGISAYAR | 47,72 | -1,24 | 12.848.031,88 | 18:10 |
| DEVA DEVA HOLDING | 63,05 | -0,71 | 29.545.197,40 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 75,10 | -2,47 | 14.554.470,15 | 18:10 |
| DGGYO DOGUS GMYO | 32,00 | -0,44 | 2.492.367,70 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 5,77 | 0,17 | 4.015.292,54 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,78 | -0,88 | 1.032.035,42 | 18:10 |
| DITAS DITAS DOGAN | 38,50 | -0,05 | 149.974.602,30 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | 0,51 | 74.990.391,60 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 23,38 | -1,10 | 43.704.537,14 | 18:10 |
| DMSAS DEMISAS DOKUM | 10,22 | 0,69 | 20.787.459,30 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,62 | -1,34 | 9.673.513,96 | 18:10 |
| DOAS DOGUS OTOMOTIV | 185,70 | -1,01 | 261.648.742,30 | 18:10 |
| DOCO DO-CO | 8.832,50 | -0,20 | 47.575.310,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 57,15 | 6,13 | 144.559.706,35 | 18:10 |
| DOFRB DOF ROBOTIK | 80,00 | -1,17 | 584.628.445,95 | 18:10 |
| DOGUB DOGUSAN | 57,55 | 9,10 | 119.527.104,45 | 18:10 |
| DOHOL DOGAN HOLDING | 17,16 | -2,67 | 345.720.099,83 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 21,30 | 0,66 | 3.516.034,00 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 850,00 | 0,35 | 1.296.363.657,00 | 18:10 |
| DUNYH DUNYA HOLDING | 114,80 | 0,53 | 53.618.858,80 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,93 | 7,67 | 55.922.153,89 | 18:10 |
| DURKN DURUKAN SEKERLEME | 14,33 | -0,35 | 14.504.714,21 | 18:10 |
| DYOBY DYO BOYA | 13,60 | -1,45 | 18.220.450,92 | 18:10 |
| DZGYO DENIZ GMYO | 7,22 | 3,14 | 40.209.895,53 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 53,60 | 0,66 | 21.738.026,85 | 18:10 |
| ECILC ECZACIBASI ILAC | 105,10 | 1,06 | 837.659.722,10 | 18:10 |
| ECOGR ECOGREEN ENERJI | 23,30 | 2,19 | 3.055.180.635,14 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 389,00 | 1,43 | 234.571.709,25 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 5,65 | -0,53 | 38.412.696,48 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 35,72 | -1,87 | 50.834.639,54 | 18:10 |
| EFOR EFOR YATIRIM | 133,10 | 3,74 | 358.104.572,20 | 18:10 |
| EGEEN EGE ENDUSTRI | 7.455,00 | -1,71 | 97.045.637,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,50 | 1,11 | 15.172.248,14 | 18:10 |
| EGEPO NASMED EGEPOL | 7,97 | 0,89 | 20.066.022,90 | 18:10 |
| EGGUB EGE GUBRE | 99,00 | -1,79 | 41.161.619,55 | 18:10 |
| EGPRO EGE PROFIL | 25,32 | -0,71 | 16.860.822,98 | 18:10 |
| EGSER EGE SERAMIK | 3,15 | 1,29 | 13.775.478,24 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,12 | 0,95 | 3.686.777.392,37 | 18:10 |
| EKIZ EKIZ KIMYA | 83,90 | 0,00 | 985.279,30 | 18:10 |
| EKOS EKOS TEKNOLOJI | 26,56 | 1,14 | 86.912.962,94 | 18:10 |
| EKSUN EKSUN GIDA | 5,71 | -1,55 | 6.169.506,94 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,18 | -1,29 | 23.581.053,02 | 18:10 |
| EMKEL EMEK ELEKTRIK | 59,80 | -2,37 | 560.325.975,60 | 18:10 |
| EMNIS EMINIS AMBALAJ | 180,00 | -0,66 | 1.356.721,30 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 15,14 | 0,66 | 36.032.922,04 | 18:10 |
| ENERY ENERYA ENERJI | 10,99 | 1,38 | 603.677.369,37 | 18:10 |
| ENJSA ENERJISA ENERJI | 77,25 | 0,32 | 81.296.285,40 | 18:10 |
| ENKAI ENKA INSAAT | 76,00 | -0,07 | 581.972.463,00 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 109,30 | -0,64 | 56.691.152,60 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,51 | -2,14 | 41.914.087,47 | 18:10 |
| EPLAS EGEPLAST | 5,60 | -2,27 | 29.705.296,63 | 18:10 |
| ERBOS ERBOSAN | 185,60 | -6,22 | 51.450.308,60 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 87,40 | -6,67 | 3.250.593.637,20 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 24,12 | -1,31 | 4.106.978.753,76 | 18:10 |
| ERSU ERSU GIDA | 18,12 | -0,49 | 6.092.187,87 | 18:10 |
| ESCAR ESCAR FILO | 20,64 | 3,72 | 282.154.008,48 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,43 | 2,08 | 155.170.450,87 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 8,08 | 2,93 | 331.740.142,17 | 18:10 |
| ETILR ETILER GIDA | 4,05 | -0,25 | 17.576.722,57 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 27,90 | 2,80 | 9.331.367,90 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 11,18 | -1,06 | 8.978.189,75 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,11 | 0,73 | 3.570.761,18 | 18:10 |
| EUPWR EUROPOWER ENERJI | 30,18 | -3,27 | 278.573.990,68 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 6,13 | 0,49 | 456.964.590,88 | 18:10 |
| EUYO EURO YAT. ORT. | 13,05 | -1,44 | 1.925.935,62 | 18:10 |
| EYGYO EYG GMYO | 4,85 | -1,82 | 233.058.816,35 | 18:10 |
| FADE FADE GIDA | 13,60 | 1,27 | 8.555.676,81 | 18:10 |
| FENER FENERBAHCE FUTBOL | 11,94 | 0,42 | 342.417.876,20 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,20 | 0,11 | 3.371.043,62 | 18:10 |
| FMIZP F-M IZMIT PISTON | 329,00 | -1,35 | 9.907.046,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 2,84 | -1,73 | 84.498.258,44 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,70 | 9,79 | 274.116.443,12 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 76,65 | -0,58 | 57.301.231,35 | 18:10 |
| FRIGO FRIGO PAK GIDA | 13,75 | 0,88 | 184.560.876,81 | 18:10 |
| FROTO FORD OTOSAN | 94,05 | -1,47 | 1.019.677.270,90 | 18:10 |
| FZLGY FUZUL GMYO | 12,17 | -1,06 | 74.061.836,24 | 18:10 |
| GARAN GARANTI BANKASI | 133,20 | -1,70 | 3.148.849.532,10 | 18:10 |
| GARFA GARANTI FAKTORING | 25,36 | -2,08 | 6.867.570,72 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,38 | -1,54 | 31.178.309,56 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 26,60 | -0,15 | 8.023.477,66 | 18:10 |
| GENIL GEN ILAC | 183,70 | -2,39 | 115.350.865,70 | 18:10 |
| GENTS GENTAS | 10,25 | 4,49 | 152.749.664,56 | 18:10 |
| GEREL GERSAN ELEKTRIK | 19,33 | -0,46 | 118.810.591,23 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,16 | -0,88 | 165.890.044,16 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 64,85 | -8,73 | 277.567.926,20 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 11,94 | -0,83 | 3.734.772,03 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 72,00 | 0,28 | 37.443.232,55 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 173,00 | 0,00 | 181.467.366,30 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,38 | -0,23 | 16.785.485,35 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 11,76 | -0,59 | 57.500.085,29 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 44,94 | -4,06 | 120.478.325,00 | 18:10 |
| GOKNR GOKNUR GIDA | 21,64 | 1,22 | 54.778.906,48 | 18:10 |
| GOLTS GOLTAS CIMENTO | 316,00 | -0,24 | 30.739.452,25 | 18:10 |
| GOODY GOOD-YEAR | 15,06 | -0,86 | 17.895.773,34 | 18:10 |
| GOZDE GOZDE GIRISIM | 21,06 | -1,22 | 24.561.065,08 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 13,11 | -1,43 | 1.360.466,24 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,25 | -3,79 | 126.873.010,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | 313,50 | -6,35 | 171.860.101,50 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,61 | -1,03 | 13.751.318,90 | 18:10 |
| GSDHO GSD HOLDING | 4,34 | -0,91 | 14.910.863,26 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,38 | 0,00 | 261.898.080,08 | 18:10 |
| GUBRF GUBRE FABRIK. | 333,75 | -1,11 | 921.531.225,25 | 18:10 |
| GUNDG GUNDOGDU GIDA | 116,60 | 10,00 | 127.194.058,30 | 18:10 |
| GWIND GALATA WIND ENERJI | 23,06 | -1,54 | 77.157.976,24 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 91,30 | -9,96 | 24.839.808,40 | 18:10 |
| HALKB T. HALK BANKASI | 29,46 | 0,07 | 1.027.064.955,50 | 18:10 |
| HATEK HATAY TEKSTIL | 23,48 | 9,93 | 404.396.423,98 | 18:10 |
| HATSN HATSAN GEMI | 40,74 | -1,12 | 27.736.635,08 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,28 | -3,53 | 97.664.958,39 | 18:10 |
| HEDEF HEDEF HOLDING | 49,50 | -2,56 | 182.246.808,97 | 18:10 |
| HEKTS HEKTAS | 3,28 | -0,30 | 574.714.514,00 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 12,06 | 0,92 | 15.406.088,24 | 18:10 |
| HLGYO HALK GMYO | 3,90 | 0,00 | 89.342.535,51 | 18:10 |
| HOROZ HOROZ LOJISTIK | 58,80 | -0,76 | 38.281.364,80 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 66,55 | -1,04 | 53.927.468,35 | 18:10 |
| HTTBT HITIT BILGISAYAR | 48,12 | -1,39 | 30.800.322,72 | 18:10 |
| HUBVC HUB GIRISIM | 2,78 | -3,14 | 12.461.778,36 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | -0,57 | 27.854.261,00 | 18:10 |
| HURGZ HURRIYET GZT. | 6,13 | 2,17 | 32.959.882,76 | 18:10 |
| ICBCT ICBC TURKEY BANK | 13,62 | -0,58 | 17.610.957,01 | 18:10 |
| ICUGS ICU GIRISIM | 2,93 | -1,68 | 33.465.694,13 | 18:10 |
| IDGYO IDEALIST GMYO | 3,12 | 0,00 | 2.673.285,10 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 56,15 | -0,27 | 2.995.278.814,15 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 40,74 | 1,85 | 42.043.829,10 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,44 | -2,01 | 7.112.664,49 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 2,00 | 3,09 | 141.052.939,18 | 18:10 |
| IHLAS IHLAS HOLDING | 3,80 | 4,97 | 816.522.213,58 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,74 | -0,36 | 116.231.720,23 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 2,27 | -1,30 | 47.506.402,86 | 18:10 |
| IMASM IMAS MAKINA | 4,96 | -2,55 | 194.326.122,68 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,51 | -0,13 | 15.584.549,35 | 18:10 |
| INFO INFO YATIRIM | 3,81 | -1,30 | 93.603.279,28 | 18:10 |
| INGRM INGRAM BILISIM | 409,25 | 0,49 | 8.588.977,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 290,75 | 4,77 | 4.758.661,50 | 18:10 |
| INTEM INTEMA | 282,50 | 3,10 | 53.855.974,00 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 10,00 | 0,30 | 110.515.445,69 | 18:10 |
| INVES INVESTCO HOLDING | 197,30 | -2,81 | 45.615.791,70 | 18:10 |
| IPEKE TR DOGAL ENERJI | 81,65 | -3,20 | 1.050.833.580,15 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 95,00 | 6,09 | 7.890.717,40 | 18:10 |
| ISBTR IS BANKASI (B) | 480.000,00 | -0,22 | 2.857.142,50 | 18:10 |
| ISCTR IS BANKASI (C) | 12,70 | -0,94 | 6.227.090.826,13 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,34 | -0,73 | 63.938.442,94 | 18:10 |
| ISFIN IS FIN.KIR. | 19,63 | 0,46 | 36.238.852,73 | 18:10 |
| ISGSY IS GIRISIM | 73,15 | -1,28 | 127.487.787,25 | 18:10 |
| ISGYO IS GMYO | 19,49 | 0,21 | 46.993.910,69 | 18:10 |
| ISKPL ISIK PLASTIK | 9,39 | 0,86 | 20.106.433,14 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,50 | -1,07 | 141.149.765,46 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,59 | -0,39 | 4.853.278,41 | 18:10 |
| ISYAT IS YAT. ORT. | 8,05 | -0,62 | 4.457.663,21 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,65 | -1,83 | 261.919.735,90 | 18:10 |
| IZFAS IZMIR FIRCA | 140,00 | 4,48 | 293.122.022,50 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 68,35 | 3,72 | 17.037.915,70 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,23 | 1,14 | 28.443.117,58 | 18:10 |
| JANTS JANTSA JANT SANAYI | 19,32 | -0,97 | 28.547.691,94 | 18:10 |
| KAPLM KAPLAMIN | 340,00 | 4,45 | 127.103.574,50 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,62 | -1,33 | 58.181.725,48 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,61 | 0,10 | 127.642.406,73 | 18:10 |
| KARTN KARTONSAN | 80,00 | -1,11 | 10.972.665,60 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 3,31 | 3,76 | 829.028.666,87 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,69 | 0,40 | 46.142.228,61 | 18:10 |
| KBORU KUZEY BORU | 14,81 | 1,16 | 122.828.699,75 | 18:10 |
| KCAER KOCAER CELIK | 11,18 | -1,93 | 83.941.480,34 | 18:10 |
| KCHOL KOC HOLDING | 170,50 | -0,35 | 3.317.431.719,90 | 18:10 |
| KENT KENT GIDA | 724,50 | 0,63 | 861.315,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,28 | 0,88 | 1.195.870,66 | 18:10 |
| KFEIN KAFEIN YAZILIM | 9,15 | -1,19 | 23.806.483,63 | 18:10 |
| KGYO KORAY GMYO | 6,21 | 0,16 | 75.101.171,37 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,13 | 0,13 | 10.798.739,77 | 18:10 |
| KLGYO KILER GMYO | 6,47 | -1,22 | 93.537.596,01 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,08 | -0,77 | 27.591.588,36 | 18:10 |
| KLMSN KLIMASAN KLIMA | 29,32 | -1,35 | 10.453.908,06 | 18:10 |
| KLNMA T. KALKINMA BANK. | 12,12 | -1,06 | 1.574.251,40 | 18:10 |
| KLRHO KILER HOLDING | 154,00 | 1,78 | 231.723.690,40 | 18:10 |
| KLSER KALESERAMIK | 28,64 | 0,49 | 28.021.189,50 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,31 | -0,56 | 11.670.172,26 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,30 | -1,05 | 55.310.384,85 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 14,85 | -1,26 | 16.750.247,10 | 18:10 |
| KNFRT KONFRUT TARIM | 11,79 | -0,76 | 12.020.430,00 | 18:10 |
| KOCMT KOC METALURJI | 2,84 | 2,53 | 124.118.110,92 | 18:10 |
| KONKA KONYA KAGIT | 14,51 | 3,64 | 96.981.642,53 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 30,40 | 9,99 | 1.486.494.221,76 | 18:10 |
| KONYA KONYA CIMENTO | 4.910,00 | -1,01 | 22.234.217,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,86 | -1,68 | 59.126.021,19 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,10 | -1,18 | 23.926.973,19 | 18:10 |
| KOTON KOTON MAGAZACILIK | 15,11 | -1,05 | 22.662.022,47 | 18:10 |
| KOZAA TR ANADOLU METAL MADENCILIK | 102,50 | 0,00 | 1.808.938.973,35 | 18:10 |
| KOZAL TURK ALTIN ISLETMELERI | 40,00 | 0,35 | 7.007.974.402,66 | 18:10 |
| KRDMA KARDEMIR (A) | 24,98 | -3,03 | 65.218.603,16 | 18:10 |
| KRDMB KARDEMIR (B) | 22,06 | -1,16 | 9.703.700,54 | 18:10 |
| KRDMD KARDEMIR (D) | 25,32 | -0,47 | 915.882.868,52 | 18:10 |
| KRGYO KORFEZ GMYO | 3,42 | 1,18 | 73.262.131,75 | 18:10 |
| KRONT KRON TEKNOLOJI | 14,90 | -1,65 | 36.973.488,07 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,91 | -1,13 | 7.875.035,76 | 18:10 |
| KRSTL KRISTAL KOLA | 11,38 | -2,82 | 42.862.839,71 | 18:10 |
| KRTEK KARSU TEKSTIL | 25,60 | -0,08 | 28.856.524,24 | 18:10 |
| KRVGD KERVAN GIDA | 2,62 | 1,16 | 13.529.194,53 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.127,50 | -1,34 | 2.080.390,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 14,30 | 0,92 | 462.766.432,31 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,80 | -0,15 | 17.971.941,00 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 96,20 | -1,59 | 43.504.217,70 | 18:10 |
| KUVVA KUVVA GIDA | 174,70 | 2,76 | 18.479.066,30 | 18:10 |
| KUYAS KUYAS YATIRIM | 47,56 | -1,94 | 586.789.391,86 | 18:10 |
| KZBGY KIZILBUK GYO | 11,70 | -2,58 | 144.661.671,36 | 18:10 |
| KZGYO KUZUGRUP GMYO | 25,10 | -0,95 | 15.703.895,62 | 18:10 |
| LIDER LDR TURIZM | 63,45 | -10,00 | 72.941.210,90 | 18:10 |
| LIDFA LIDER FAKTORING | 4,58 | -1,29 | 31.858.226,95 | 18:10 |
| LILAK LILA KAGIT | 26,54 | -1,41 | 60.907.815,58 | 18:10 |
| LINK LINK BILGISAYAR | 236,30 | 0,77 | 473.600.160,10 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,87 | 0,57 | 20.449.586,94 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 28,62 | -0,69 | 114.518.645,30 | 18:10 |
| LOGO LOGO YAZILIM | 166,10 | 0,12 | 63.561.469,40 | 18:10 |
| LRSHO LORAS HOLDING | 5,17 | 0,98 | 242.095.283,12 | 18:10 |
| LUKSK LUKS KADIFE | 107,50 | -0,28 | 11.927.789,80 | 18:10 |
| LYDHO LYDIA HOLDING | 181,50 | -0,11 | 112.903.237,20 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 12.432,50 | -1,64 | 45.010.870,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.011,00 | -1,56 | 62.028.531,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,36 | 3,12 | 38.455.006,00 | 18:10 |
| MAGEN MARGUN ENERJI | 31,80 | 0,32 | 95.222.943,24 | 18:10 |
| MAKIM MAKIM MAKINE | 17,05 | -1,50 | 6.178.558,86 | 18:10 |
| MAKTK MAKINA TAKIM | 13,27 | -1,70 | 49.878.241,86 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 9,31 | -2,00 | 371.110.648,98 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,06 | -1,51 | 29.572.724,13 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 42,46 | 0,86 | 15.864.444,54 | 18:10 |
| MARMR MARMARA HOLDING | 2,45 | -9,59 | 429.655.748,39 | 18:10 |
| MARTI MARTI OTEL | 3,11 | 0,65 | 84.429.119,86 | 18:10 |
| MAVI MAVI GIYIM | 38,54 | -1,18 | 182.329.659,90 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 27,20 | 0,15 | 11.857.530,34 | 18:10 |
| MEGAP MEGA POLIETILEN | 3,70 | -3,90 | 8.424.035,20 | 18:10 |
| MEGMT MEGA METAL | 42,76 | 2,89 | 357.176.336,08 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 4,24 | 9,84 | 130.182.689,24 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 16,24 | -1,22 | 7.247.889,61 | 18:10 |
| MERCN MERCAN KIMYA | 17,50 | 1,45 | 152.048.260,89 | 18:10 |
| MERIT MERIT TURIZM | 18,40 | -4,17 | 88.294.333,67 | 18:10 |
| MERKO MERKO GIDA | 13,60 | 0,52 | 68.184.644,48 | 18:10 |
| METRO METRO HOLDING | 4,92 | -2,19 | 47.937.051,55 | 18:10 |
| MGROS MIGROS TICARET | 527,00 | -0,38 | 798.707.424,00 | 18:10 |
| MHRGY MHR GMYO | 3,78 | 0,00 | 15.297.563,06 | 18:10 |
| MIATK MIA TEKNOLOJI | 37,42 | -1,16 | 434.981.870,44 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 97,80 | -0,20 | 22.629.266,50 | 18:10 |
| MNDRS MENDERES TEKSTIL | 14,49 | 0,49 | 37.737.457,73 | 18:10 |
| MNDTR MONDI TURKEY | 7,38 | -2,38 | 22.453.701,82 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 8,30 | 2,47 | 114.094.901,18 | 18:10 |
| MOGAN MOGAN ENERJI | 8,53 | -0,93 | 17.720.316,27 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 32,02 | -0,56 | 62.090.857,74 | 18:10 |
| MPARK MLP SAGLIK | 319,00 | 1,27 | 226.410.278,00 | 18:10 |
| MRGYO MARTI GMYO | 2,83 | -1,05 | 56.691.369,54 | 18:10 |
| MRSHL MARSHALL | 1.648,00 | -1,49 | 29.920.727,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,88 | -2,00 | 17.040.925,62 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,40 | 1,15 | 20.785.726,66 | 18:10 |
| MTRYO METRO YAT. ORT. | 7,97 | -1,36 | 1.261.248,51 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,36 | -5,36 | 5.410.503,51 | 18:10 |
| NATEN NATUREL ENERJI | 8,43 | -1,06 | 27.285.272,32 | 18:10 |
| NETAS NETAS TELEKOM. | 65,30 | -1,95 | 29.157.551,10 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 21,74 | -0,91 | 15.132.919,50 | 18:10 |
| NTGAZ NATURELGAZ | 10,52 | -3,22 | 45.712.179,72 | 18:10 |
| NTHOL NET HOLDING | 49,48 | 0,45 | 38.396.976,04 | 18:10 |
| NUGYO NUROL GMYO | 9,02 | -1,10 | 13.460.072,88 | 18:10 |
| NUHCM NUH CIMENTO | 226,10 | -1,09 | 11.760.715,60 | 18:10 |
| OBAMS OBA MAKARNACILIK | 38,98 | -0,66 | 77.186.668,94 | 18:10 |
| OBASE OBASE BILGISAYAR | 35,18 | -1,12 | 8.674.538,62 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,59 | 2,57 | 202.551.156,75 | 18:10 |
| ODINE ODINE TEKNOLOJI | 230,00 | -1,84 | 325.511.938,20 | 18:10 |
| OFSYM OFIS YEM GIDA | 58,70 | -0,76 | 67.397.068,20 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 232,80 | 0,30 | 196.002.774,30 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 62,00 | -0,96 | 38.051.327,30 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,08 | 5,43 | 43.565.995,35 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 69,90 | -0,92 | 38.799.528,50 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 168,80 | -0,59 | 1.138.323,40 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,64 | -1,26 | 19.374.852,42 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,11 | -0,96 | 28.782.475,14 | 18:10 |
| OTKAR OTOKAR | 459,00 | -2,55 | 182.923.556,00 | 18:10 |
| OTTO OTTO HOLDING | 448,50 | 0,11 | 14.709.927,25 | 18:10 |
| OYAKC OYAK CIMENTO | 21,68 | -1,54 | 728.936.180,38 | 18:10 |
| OYAYO OYAK YAT. ORT. | 52,00 | -3,88 | 23.711.645,62 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,53 | 1,54 | 6.028.535,97 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 40,44 | 0,90 | 15.332.183,08 | 18:10 |
| OZATD OZATA DENIZCILIK | 175,30 | -2,93 | 73.166.834,20 | 18:10 |
| OZGYO OZDERICI GMYO | 3,04 | 2,01 | 37.384.319,26 | 18:10 |
| OZKGY OZAK GMYO | 15,38 | 2,95 | 58.317.243,06 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 10,99 | -0,27 | 3.815.437,15 | 18:10 |
| OZSUB OZSU BALIK | 20,58 | 3,31 | 103.244.575,50 | 18:10 |
| OZYSR OZYASAR TEL | 46,70 | 2,46 | 77.904.489,82 | 18:10 |
| PAGYO PANORA GMYO | 80,95 | -0,06 | 10.064.288,50 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,65 | 10,00 | 72.151.708,20 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 84,60 | 0,12 | 7.651.025,40 | 18:10 |
| PAPIL PAPILON SAVUNMA | 16,20 | 4,18 | 524.897.958,68 | 18:10 |
| PARSN PARSAN | 87,70 | -0,28 | 13.893.745,75 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 146,30 | 6,01 | 850.735.299,30 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 27,58 | -2,61 | 472.114.213,10 | 18:10 |
| PCILT PC ILETISIM MEDYA | 22,16 | 0,00 | 16.513.249,76 | 18:10 |
| PEKGY PEKER GMYO | 13,30 | 0,76 | 1.897.944.889,35 | 18:10 |
| PENGD PENGUEN GIDA | 8,64 | -0,12 | 35.050.077,95 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,75 | -0,72 | 19.697.264,79 | 18:10 |
| PETKM PETKIM | 17,06 | -0,58 | 1.074.937.727,60 | 18:10 |
| PETUN PINAR ET VE UN | 11,13 | -0,54 | 14.613.784,29 | 18:10 |
| PGSUS PEGASUS | 205,60 | -0,63 | 2.148.856.717,00 | 18:10 |
| PINSU PINAR SU | 12,42 | -2,05 | 35.167.548,08 | 18:10 |
| PKART PLASTIKKART | 72,35 | -2,23 | 6.563.277,50 | 18:10 |
| PKENT PETROKENT TURIZM | 237,50 | -0,08 | 27.969.720,40 | 18:10 |
| PLTUR PLATFORM TURIZM | 21,74 | -1,45 | 36.682.772,44 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 39,32 | -1,06 | 9.761.445,08 | 18:10 |
| PNSUT PINAR SUT | 11,01 | -1,52 | 9.030.694,71 | 18:10 |
| POLHO POLISAN HOLDING | 15,40 | -5,52 | 73.527.282,48 | 18:10 |
| POLTK POLITEKNIK METAL | 8.500,00 | 0,41 | 24.001.445,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,11 | -0,65 | 10.080.104,50 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 36,68 | -2,24 | 22.128.406,62 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,08 | 2,34 | 36.401.512,43 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,95 | -2,63 | 4.309.442,95 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 140,20 | 0,79 | 10.247.012,10 | 18:10 |
| PSGYO PASIFIK GMYO | 2,71 | -1,09 | 368.925.932,78 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 59,10 | 9,95 | 8.634.194,55 | 18:10 |
| QNBTR QNB BANK | 520,00 | 4,42 | 6.871.317,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,80 | -0,78 | 690.468.000,92 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 215,00 | 4,37 | 302.060.621,80 | 18:10 |
| RAYSG RAY SIGORTA | 241,50 | -0,86 | 46.432.559,80 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,88 | -7,62 | 1.469.360.912,87 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 167,70 | 0,72 | 105.168.469,50 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 49,50 | 0,90 | 16.354.564,84 | 18:10 |
| RODRG RODRIGO TEKSTIL | 20,90 | -1,42 | 4.312.360,52 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,86 | 1,31 | 106.793.507,61 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 19,29 | -0,26 | 5.954.140,69 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,01 | -1,41 | 236.740.362,19 | 18:10 |
| RYGYO REYSAS GMYO | 20,32 | 0,10 | 37.347.126,84 | 18:10 |
| RYSAS REYSAS LOJISTIK | 14,42 | -2,70 | 32.992.896,55 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,80 | 3,00 | 142.512.740,64 | 18:10 |
| SAHOL SABANCI HOLDING | 79,40 | 0,06 | 3.075.261.419,90 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6,18 | -0,80 | 6.506.400,45 | 18:10 |
| SANEL SANEL MUHENDISLIK | 44,66 | -4,00 | 87.310.298,42 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 6,96 | -0,71 | 18.540.007,80 | 18:10 |
| SANKO SANKO PAZARLAMA | 21,46 | -0,56 | 3.044.262,84 | 18:10 |
| SARKY SARKUYSAN | 15,38 | 3,22 | 23.587.870,72 | 18:10 |
| SASA SASA POLYESTER | 3,12 | 3,31 | 7.964.740.488,98 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,46 | -0,83 | 30.160.733,76 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 177,70 | -0,50 | 85.630.395,30 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 18,30 | -1,82 | 33.131.392,83 | 18:10 |
| SEGYO SEKER GMYO | 6,35 | -1,55 | 321.944.945,98 | 18:10 |
| SEKFK SEKER FIN. KIR. | 8,60 | -0,23 | 2.419.559,07 | 18:10 |
| SEKUR SEKURO PLASTIK | 4,28 | -3,82 | 10.745.477,79 | 18:10 |
| SEKURR SEKURO PLASTIK - RHKP | 3,17 | -4,80 | 3.582.844,44 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 70,75 | 3,44 | 68.157.252,30 | 18:10 |
| SELVA SELVA GIDA | 1,98 | -2,46 | 78.678.816,67 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,63 | -1,71 | 38.956.331,05 | 18:10 |
| SEYKM SEYITLER KIMYA | 5,81 | -3,33 | 5.264.176,76 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,81 | -1,75 | 8.216.176,58 | 18:10 |
| SISE SISE CAM | 36,22 | 0,22 | 918.550.311,52 | 18:10 |
| SKBNK SEKERBANK | 8,16 | -3,43 | 329.112.009,32 | 18:10 |
| SKTAS SOKTAS | 4,61 | -0,22 | 62.649.976,69 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,50 | -3,75 | 14.541.621,00 | 18:10 |
| SKYMD SEKER YATIRIM | 12,34 | -1,20 | 23.292.630,72 | 18:10 |
| SMART SMARTIKS YAZILIM | 23,28 | -0,68 | 12.936.600,74 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 25,96 | 0,54 | 61.572.843,20 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 425,75 | 0,65 | 298.946.344,50 | 18:10 |
| SNGYO SINPAS GMYO | 4,86 | -0,21 | 52.099.940,21 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,28 | 0,00 | 33.534.115,25 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 249,50 | 3,57 | 6.562.078,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 23,64 | 0,42 | 1.088.701,88 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 115,80 | 0,26 | 1.011.685,60 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 10,92 | -1,00 | 8.341.420,87 | 18:10 |
| SOKM SOK MARKETLER TICARET | 45,52 | 0,00 | 192.457.318,68 | 18:10 |
| SONME SONMEZ FILAMENT | 147,50 | 5,21 | 10.424.609,00 | 18:10 |
| SRVGY SERVET GMYO | 3,13 | 0,64 | 67.563.332,19 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 283,50 | 1,25 | 139.164,00 | 18:10 |
| SUNTK SUN TEKSTIL | 37,70 | 6,62 | 39.346.403,78 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 50,85 | -0,88 | 205.869.594,64 | 18:10 |
| SUWEN SUWEN TEKSTIL | 10,30 | 0,98 | 37.768.146,81 | 18:10 |
| TABGD TAB GIDA | 237,90 | -0,04 | 48.804.153,00 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 343,50 | -0,43 | 37.876.895,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 16,10 | -2,31 | 41.234.588,13 | 18:10 |
| TATGD TAT GIDA | 12,86 | -1,08 | 17.996.125,40 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 273,75 | 2,05 | 614.792.259,25 | 18:10 |
| TBORG T.TUBORG | 166,30 | -0,06 | 31.298.248,20 | 18:10 |
| TCELL TURKCELL | 94,70 | -2,07 | 1.612.245.807,65 | 18:10 |
| TCKRC KIRAC GALVANIZ | 50,80 | -2,78 | 112.850.306,94 | 18:10 |
| TDGYO TREND GMYO | 30,68 | 3,51 | 23.166.421,60 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 24,90 | 0,00 | 3.145.172.757,24 | 18:10 |
| TEKTU TEK-ART TURIZM | 11,00 | -0,90 | 45.614.919,33 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 283,50 | 0,18 | 1.165.908.635,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 11,97 | 0,25 | 22.911.624,80 | 18:10 |
| TGSAS TGS DIS TICARET | 177,00 | -1,12 | 11.063.688,70 | 18:10 |
| THYAO TURK HAVA YOLLARI | 273,00 | -1,18 | 7.539.519.803,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 72,15 | -2,89 | 204.293.557,20 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,06 | -0,32 | 38.847.352,38 | 18:10 |
| TLMAN TRABZON LIMAN | 93,80 | -0,37 | 7.863.781,25 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 302,50 | 10,00 | 47.192.641,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,10 | -2,08 | 135.374.751,80 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 21,76 | -1,18 | 22.363.271,52 | 18:10 |
| TOASO TOFAS OTO. FAB. | 229,70 | -0,56 | 834.558.100,70 | 18:10 |
| TRCAS TURCAS HOLDING | 38,80 | -2,02 | 39.559.189,64 | 18:10 |
| TRGYO TORUNLAR GMYO | 73,05 | -0,07 | 96.856.887,65 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 578,00 | 8,54 | 101.404.561,00 | 18:10 |
| TRILC TURK ILAC SERUM | 19,02 | 0,05 | 40.587.945,43 | 18:10 |
| TSGYO TSKB GMYO | 7,33 | 0,14 | 22.085.748,09 | 18:10 |
| TSKB T.S.K.B. | 12,47 | 0,16 | 433.463.779,72 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,26 | -1,56 | 305.780.687,08 | 18:10 |
| TTKOM TURK TELEKOM | 56,80 | -0,70 | 1.199.697.212,05 | 18:10 |
| TTRAK TURK TRAKTOR | 525,50 | -2,41 | 73.424.428,50 | 18:10 |
| TUCLK TUGCELIK | 9,22 | -0,11 | 16.826.360,89 | 18:10 |
| TUKAS TUKAS | 2,69 | 0,75 | 317.248.463,37 | 18:10 |
| TUPRS TUPRAS | 201,40 | -1,76 | 3.110.346.578,30 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,03 | -2,78 | 220.535.387,19 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,84 | 0,22 | 8.232.839,76 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,38 | -1,90 | 446.375.339,64 | 18:10 |
| UFUK UFUK YATIRIM | 1.730,00 | -5,21 | 22.210.348,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 30,20 | -3,51 | 11.180.909,92 | 18:10 |
| ULKER ULKER BISKUVI | 112,40 | -1,14 | 481.756.330,80 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,02 | -0,99 | 46.066.103,85 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 158,00 | -0,63 | 25.363.139,50 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,92 | 0,00 | 12.761.108,22 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,05 | -0,78 | 12.543.368,55 | 18:10 |
| USAK USAK SERAMIK | 3,36 | 0,00 | 160.922.089,20 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 26,54 | 0,61 | 1.357.539.897,56 | 18:10 |
| VAKFA VAKIF FAKTORING | 17,18 | 9,99 | 17.342.969,48 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,17 | -5,24 | 559.524.484,16 | 18:10 |
| VAKKO VAKKO TEKSTIL | 57,95 | -1,53 | 16.986.858,25 | 18:10 |
| VANGD VANET GIDA | 41,02 | -0,77 | 7.058.226,52 | 18:10 |
| VBTYZ VBT YAZILIM | 16,81 | 1,27 | 16.700.795,47 | 18:10 |
| VERTU VERUSATURK GIRISIM | 36,78 | -0,16 | 17.010.983,24 | 18:10 |
| VERUS VERUSA HOLDING | 170,10 | -10,00 | 67.449.132,80 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 8,31 | -0,48 | 34.908.128,29 | 18:10 |
| VESTL VESTEL | 30,84 | 0,46 | 105.794.571,78 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 21,16 | 2,72 | 6.401.258,38 | 18:10 |
| VKGYO VAKIF GMYO | 2,63 | 0,00 | 96.415.895,59 | 18:10 |
| VKING VIKING KAGIT | 45,44 | 5,23 | 283.896.839,20 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,99 | 0,34 | 42.008.690,57 | 18:10 |
| VSNMD VISNE MADENCILIK | 105,70 | -9,97 | 1.732.186.410,30 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 251,00 | -0,30 | 25.843.989,75 | 18:10 |
| YATAS YATAS | 35,64 | 4,89 | 38.055.976,58 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,60 | 0,89 | 35.973.804,70 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 22,36 | -1,24 | 2.724.064,04 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,22 | 1,49 | 245.292.289,28 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 2,45 | 1,24 | 113.240.559,97 | 18:10 |
| YGGYO YENI GIMAT GMYO | 134,00 | -0,07 | 7.769.465,90 | 18:10 |
| YGYO YESIL GMYO | 1,60 | -1,23 | 3.925.429,90 | 18:10 |
| YIGIT YIGIT AKU | 24,76 | 1,56 | 88.607.610,98 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 33,70 | -1,75 | 6.485.553.808,86 | 18:10 |
| YKSLN YUKSELEN CELIK | 5,87 | 0,17 | 21.261.048,13 | 18:10 |
| YONGA YONGA MOBILYA | 63,45 | -2,23 | 1.431.827,85 | 18:10 |
| YUNSA YUNSA | 9,01 | -3,12 | 95.083.186,60 | 18:10 |
| YYAPI YESIL YAPI | 2,38 | 1,71 | 390.710.490,96 | 18:10 |
| YYLGD YAYLA GIDA | 10,64 | 0,95 | 31.625.975,41 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,55 | 3,76 | 121.099.955,90 | 18:10 |
| ZOREN ZORLU ENERJI | 3,33 | 0,30 | 196.720.089,18 | 18:10 |
| ZRGYO ZIRAAT GMYO | 22,42 | 0,09 | 23.794.844,24 | 18:10 |