• YARIM ALTIN
    19.153,00
    % 0,39
  • AMERIKAN DOLARI
    42,7002
    % 0,23
  • € EURO
    50,1618
    % 0,05
  • £ POUND
    57,0631
    % -0,06
  • ¥ YUAN
    6,0534
    % 0,18
  • РУБ RUBLE
    0,5367
    % 0,64
  • BITCOIN/TL
    3840398,530
    % 0,56
  • BIST 100
    11.311,31
    % 0,69

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 11,90-1,3365.843.040,0718:10
A1YEN A1 YENILENEBILIR ENERJI 30,28-0,8539.948.983,6618:10
ACSEL ACIPAYAM SELULOZ 103,60-1,8010.310.342,9018:10
ADEL ADEL KALEMCILIK 31,32-1,0130.968.728,0818:10
ADESE ADESE GAYRIMENKUL 1,849,52804.103.250,3518:10
ADGYO ADRA GMYO 46,04-1,7915.120.115,7618:10
AEFES ANADOLU EFES 16,321,87923.298.711,9818:10
AFYON AFYON CIMENTO 13,49-0,5925.888.739,3518:10
AGESA AGESA HAYAT EMEKLILIK 205,502,2433.156.292,2018:10
AGHOL ANADOLU GRUBU HOLDING 29,780,61195.207.638,1818:10
AGROT AGROTECH TEKNOLOJI 6,93-0,5734.917.158,8318:10
AGYO ATAKULE GMYO 7,200,283.172.820,6718:10
AHGAZ AHLATCI DOGALGAZ 24,56-1,3767.514.394,4618:10
AHSGY AHES GMYO 14,07-0,6430.245.325,7418:10
AKBNK AKBANK 69,550,805.524.156.276,0018:10
AKCNS AKCANSA 152,102,22129.853.065,0018:10
AKENR AKENERJI 12,3210,00686.191.983,5218:10
AKFGY AKFEN GMYO 2,760,0043.977.265,5818:10
AKFIS AKFEN INSAAT 21,620,5652.236.795,9618:10
AKFYE AKFEN YEN. ENERJI 17,540,6357.764.301,5618:10
AKGRT AKSIGORTA 7,225,09171.107.427,7918:10
AKMGY AKMERKEZ GMYO 202,602,893.217.861,9018:10
AKSA AKSA 10,080,10167.224.290,4818:10
AKSEN AKSA ENERJI 60,95-2,09450.154.449,3518:10
AKSGY AKIS GMYO 7,500,005.957.085,5718:10
AKSUE AKSU ENERJI 17,790,069.786.874,0618:10
AKYHO AKDENIZ YATIRIM HOLDING 2,870,003.620.284,6918:10
ALARK ALARKO HOLDING 97,351,72821.626.963,3018:10
ALBRK ALBARAKA TURK 8,240,4963.432.720,9918:10
ALCAR ALARKO CARRIER 882,00-0,5620.176.905,5018:10
ALCTL ALCATEL LUCENT TELETAS 106,30-0,2826.840.776,9018:10
ALFAS ALFA SOLAR ENERJI 44,401,56116.045.875,7018:10
ALGYO ALARKO GMYO 28,70-0,3551.796.363,9618:10
ALKA ALKIM KAGIT 10,126,41149.093.527,7818:10
ALKIM ALKIM KIMYA 16,990,3033.916.272,7518:10
ALKLC ALTINKILIC GIDA VE SUT 171,509,10239.029.571,2018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,003,773.027.509.847,8018:10
ALTNY ALTINAY SAVUNMA 62,85-0,87187.282.641,6018:10
ALVES ALVES KABLO 24,341,0079.718.664,4818:10
ANELE ANEL ELEKTRIK 16,11-0,437.299.521,6818:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,761,0324.797.708,8818:10
ANHYT ANADOLU HAYAT EMEK. 103,202,6966.871.512,5018:10
ANSGR ANADOLU SIGORTA 23,860,9397.070.267,9818:10
ARASE DOGU ARAS ENERJI 64,002,0737.777.746,8518:10
ARCLK ARCELIK 109,300,83314.350.185,4018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 37,821,39274.616.572,3418:10
ARENA ARENA BILGISAYAR 28,602,1438.024.446,4818:10
ARMGD ARMADA GIDA 58,201,31726.145.664,0518:10
ARSAN ARSAN TEKSTIL 3,15-2,4866.917.831,2118:10
ARTMS ARTEMIS HALI 41,540,1033.855.901,1418:10
ARZUM ARZUM EV ALETLERI 2,71-1,0920.749.429,1818:10
ASELS ASELSAN 204,00-0,443.315.730.494,9018:10
ASGYO ASCE GMYO 10,66-0,3726.468.733,4718:10
ASTOR ASTOR ENERJI 104,301,262.698.773.718,0018:10
ASUZU ANADOLU ISUZU 55,751,0032.566.339,0518:10
ATAGY ATA GMYO 13,840,363.237.539,2218:10
ATAKP ATAKEY PATATES 52,35-2,6020.200.633,5018:10
ATATP ATP YAZILIM 140,20-1,61157.716.792,6018:10
ATEKS AKIN TEKSTIL 74,80-0,53740.910,2018:10
ATLAS ATLAS YAT. ORT. 5,71-1,383.344.808,9618:10
ATSYH ATLANTIS YATIRIM HOLDING 73,801,10991.731,0018:10
AVGYO AVRASYA GMYO 11,384,0237.737.079,9518:10
AVHOL AVRUPA YATIRIM HOLDING 38,50-0,7723.490.663,1618:10
AVOD A.V.O.D GIDA VE TARIM 3,520,008.455.054,3618:10
AVPGY AVRUPAKENT GMYO 53,901,2268.555.005,7018:10
AVTUR AVRASYA PETROL VE TUR. 16,03-0,625.803.407,5918:10
AYCES ALTINYUNUS CESME 436,000,6948.292.707,7518:10
AYDEM AYDEM ENERJI 19,871,5844.089.685,4118:10
AYEN AYEN ENERJI 25,64-0,3911.227.192,5618:10
AYES AYES CELIK HASIR VE CIT 17,44-0,46892.698,2618:10
AYGAZ AYGAZ 214,801,0835.957.609,9018:10
AZTEK AZTEK TEKNOLOJI 4,35-0,4617.095.113,3618:10
BAGFS BAGFAS 27,400,2218.078.598,4018:10
BAHKM BAHADIR KIMYA 54,003,45571.739.762,5418:10
BAKAB BAK AMBALAJ 38,720,369.988.051,8618:10
BALAT BALATACILAR BALATACILIK 83,659,9910.975.151,8018:10
BALSU BALSU GIDA 16,07-3,19106.406.574,7518:10
BANVT BANVIT 160,90-0,1223.030.925,4018:10
BARMA BAREM AMBALAJ 33,761,3889.574.776,1618:10
BASCM BASTAS BASKENT CIMENTO 14,000,001.343.888,0018:10
BASGZ BASKENT DOGALGAZ GMYO 42,280,4335.151.703,1618:10
BAYRK BAYRAK TABAN SANAYI 24,800,9846.744.779,7218:10
BEGYO BATI EGE GMYO 5,13-3,2188.482.463,2918:10
BERA BERA HOLDING 17,130,71181.163.508,1018:10
BESLR BESLER GIDA 12,670,4817.541.055,0418:10
BEYAZ BEYAZ FILO 28,841,1971.559.881,7018:10
BFREN BOSCH FREN SISTEMLERI 159,900,1324.556.128,6018:10
BIENY BIEN YAPI URUNLERI 27,66-1,2150.625.580,4218:10
BIGCH BUYUK SEFLER BIGCHEFS 56,35-8,74227.605.089,6518:10
BIGEN BIRLESIM GRUP ENERJI 9,451,5079.322.801,0818:10
BIGTK BIG MEDYA TEKNOLOJI 314,75-0,2426.611.538,5018:10
BIMAS BIM MAGAZALAR 557,000,542.544.462.107,5018:10
BINBN BIN ULASIM TEKNOLOJILERI 192,20-0,3185.938.976,6018:10
BINHO 1000 YATIRIMLAR HOL. 9,95-1,19236.856.935,3118:10
BIOEN BIOTREND CEVRE VE ENERJI 19,83-0,8535.942.784,4018:10
BIZIM BIZIM MAGAZALARI 27,781,396.906.019,8618:10
BJKAS BESIKTAS FUTBOL YAT. 1,760,0033.317.462,1618:10
BLCYT BILICI YATIRIM 33,58-0,3647.268.016,8418:10
BLUME BLUME METAL KIMYA 45,342,35120.813.814,4218:10
BMSCH BMS CELIK HASIR 25,26-1,0240.542.608,8818:10
BMSTL BMS BIRLESIK METAL 107,10-1,29123.601.049,2018:10
BNTAS BANTAS AMBALAJ 6,53-0,6119.189.670,9218:10
BOBET BOGAZICI BETON SANAYI 19,020,1131.256.731,5418:10
BORLS BORLEASE OTOMOTIV 5,34-0,56305.171.843,2518:10
BORSK BOR SEKER 6,090,66115.280.410,9118:10
BOSSA BOSSA 6,790,8910.134.263,8418:10
BRISA BRISA 83,852,9514.202.759,3018:10
BRKO BIRKO MENSUCAT 8,854,128.830.482,6018:10
BRKSN BERKOSAN YALITIM 7,681,862.634.598,0918:10
BRKVY BIRIKIM VARLIK YONETIM 118,808,00512.254.989,7018:10
BRLSM BIRLESIM MUHENDISLIK 14,12-1,2640.431.012,5418:10
BRMEN BIRLIK MENSUCAT 19,010,051.432.756,4818:10
BRSAN BORUSAN BORU SANAYI 503,001,46465.920.768,5018:10
BRYAT BORUSAN YAT. PAZ. 2.254,000,2793.195.876,0018:10
BSOKE BATISOKE CIMENTO 16,10-2,42164.165.477,5118:10
BTCIM BATI CIMENTO 3,710,00243.648.908,1518:10
BUCIM BURSA CIMENTO 6,902,2277.987.481,2018:10
BULGS BULLS GSYO 41,02-2,38594.742.892,1018:10
BURCE BURCELIK 52,950,0022.030.324,0518:10
BURVA BURCELIK VANA 400,00-4,4240.462.262,2518:10
BVSAN BULBULOGLU VINC 101,80-0,7845.228.684,3018:10
BYDNR BAYDONER RESTORANLARI 26,44-0,836.438.372,8618:10
CANTE CAN2 TERMIK 2,283,171.896.707.361,1118:10
CASA CASA EMTIA PETROL 102,10-0,971.801.641,3018:10
CATES CATES ELEKTRIK 35,360,0632.576.732,9618:10
CCOLA COCA COLA ICECEK 58,904,25531.549.281,8018:10
CELHA CELIK HALAT 11,629,9355.919.578,9118:10
CEMAS CEMAS DOKUM 4,780,2187.799.199,4518:10
CEMTS CEMTAS 11,910,5177.009.476,3118:10
CEMZY CEM ZEYTIN 41,20-2,0091.826.358,9218:10
CEOEM CEO EVENT MEDYA 25,00-1,1925.670.354,2618:10
CGCAM CAGDAS CAM 33,24-1,0769.707.330,9218:10
CIMSA CIMSA 48,500,83383.723.606,7418:10
CLEBI CELEBI 1.614,001,3894.110.364,0018:10
CMBTN CIMBETON 2.018,000,0024.126.198,0018:10
CMENT CIMENTAS 329,750,381.553.058,5018:10
CONSE CONSUS ENERJI 3,11-2,81165.470.889,1018:10
COSMO COSMOS YAT. HOLDING 188,502,1720.441.856,1018:10
CRDFA CREDITWEST FAKTORING 51,75-4,3462.041.661,2018:10
CRFSA CARREFOURSA 133,1010,00456.946.271,0018:10
CUSAN CUHADAROGLU METAL 22,441,8121.136.669,0618:10
CVKMD CVK MADEN 22,367,191.212.136.473,4418:10
CWENE CW ENERJI 28,180,28535.149.240,7618:10
DAGI DAGI GIYIM 8,550,0056.892.459,6718:10
DAPGM DAP GAYRIMENKUL 12,851,26266.313.321,5218:10
DARDL DARDANEL 2,382,59171.362.393,9718:10
DCTTR DCT TRADING DIS TICARET 26,00-4,90105.245.173,9618:10
DENGE DENGE HOLDING 3,62-1,3627.850.583,4318:10
DERHL DERLUKS YATIRIM HOLDING 13,72-0,8058.198.850,6018:10
DERIM DERIMOD 35,040,064.649.130,1018:10
DESA DESA DERI 11,250,7217.310.879,3718:10
DESPC DESPEC BILGISAYAR 45,00-3,2320.900.572,6818:10
DEVA DEVA HOLDING 61,65-1,0425.008.770,2518:10
DGATE DATAGATE BILGISAYAR 62,653,9044.966.473,7518:10
DGGYO DOGUS GMYO 33,140,618.758.056,4418:10
DGNMO DOGANLAR MOBILYA 5,350,196.523.346,9818:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,489,924.088.224,7218:10
DITAS DITAS DOGAN 40,08-1,2829.468.993,9818:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,900,0043.764.948,6418:10
DMRGD DMR UNLU MAMULLER 3,450,29249.323.914,8418:10
DMSAS DEMISAS DOKUM 12,051,8623.861.662,8818:10
DNISI DINAMIK ISI MAKINA YALITIM 20,940,7711.673.779,9818:10
DOAS DOGUS OTOMOTIV 193,101,21366.057.618,5018:10
DOCO DO-CO 9.615,00-1,2127.688.657,5018:10
DOFER DOFER YAPI MALZEMELERI 53,200,2868.274.403,2518:10
DOFRB DOF ROBOTIK 75,351,01441.550.275,4518:10
DOGUB DOGUSAN 48,06-8,9871.308.886,1618:10
DOHOL DOGAN HOLDING 17,951,70158.615.809,2518:10
DOKTA DOKTAS DOKUMCULUK 21,801,213.680.855,0618:10
DSTKF DESTEK FINANS FAKTORING 532,50-0,561.208.354.101,0018:10
DUNYH DUNYA HOLDING 121,50-1,0631.647.296,1018:10
DURDO DURAN DOGAN BASIM 3,760,0024.008.164,1318:10
DURKN DURUKAN SEKERLEME 14,41-0,0717.338.671,8418:10
DYOBY DYO BOYA 13,38-0,9620.496.435,8618:10
DZGYO DENIZ GMYO 7,91-1,2576.041.363,0418:10
EBEBK EBEBEK MAGAZACILIK 58,05-0,7733.530.742,9518:10
ECILC ECZACIBASI ILAC 85,85-0,98220.172.615,9018:10
ECOGR ECOGREEN ENERJI 21,58-1,01263.761.238,5218:10
ECZYT ECZACIBASI YATIRIM 312,00-1,8963.964.702,5018:10
EDATA E-DATA TEKNOLOJI 5,28-0,9424.510.296,1018:10
EDIP EDIP GAYRIMENKUL 36,26-1,3165.213.321,8218:10
EFOR EFOR YATIRIM 28,32-9,87303.335.489,8818:10
EGEEN EGE ENDUSTRI 7.420,000,7597.517.340,0018:10
EGEGY EGEYAPI AVRUPA GMYO 23,70-1,5027.176.601,9418:10
EGEPO NASMED EGEPOL 7,17-0,2820.558.204,1418:10
EGGUB EGE GUBRE 99,100,6170.634.891,4518:10
EGPRO EGE PROFIL 25,480,0825.066.457,0218:10
EGSER EGE SERAMIK 3,04-1,3010.247.181,0618:10
EKGYO EMLAK KONUT GMYO 20,821,963.763.868.542,0418:10
EKIZ EKIZ KIMYA 112,008,321.912.405,5018:10
EKOS EKOS TEKNOLOJI 27,24-2,8577.514.347,1818:10
EKSUN EKSUN GIDA 5,71-1,8910.778.146,3318:10
ELITE ELITE NATUREL ORGANIK GIDA 30,46-0,3919.182.771,2218:10
EMKEL EMEK ELEKTRIK 73,60-0,54502.895.636,5518:10
EMNIS EMINIS AMBALAJ 167,00-0,60771.491,8018:10
ENDAE ENDA ENERJI HOLDING 14,170,0019.734.744,5118:10
ENERY ENERYA ENERJI 10,110,3084.121.956,4518:10
ENJSA ENERJISA ENERJI 89,005,39394.421.949,5018:10
ENKAI ENKA INSAAT 80,150,12419.997.352,1518:10
ENSRI ENSARI SINAI YATIRIMLAR 14,103,83326.859.684,7818:10
ENTRA IC ENTERRA YEN. ENERJI 10,710,75112.373.785,5718:10
EPLAS EGEPLAST 5,21-2,9822.541.843,6518:10
ERBOS ERBOSAN 183,800,447.261.113,8018:10
ERCB ERCIYAS CELIK BORU 73,000,00120.521.319,3518:10
EREGL EREGLI DEMIR CELIK 24,560,745.767.830.718,3818:10
ERSU ERSU GIDA 17,760,454.940.671,4118:10
ESCAR ESCAR FILO 21,38-1,93103.398.986,4218:10
ESCOM ESCORT TEKNOLOJI 3,07-1,6052.045.421,6618:10
ESEN ESENBOGA ELEKTRIK 5,03-9,861.248.756.186,8518:10
ETILR ETILER GIDA 4,07-9,96389.871.122,9618:10
ETYAT EURO TREND YAT. ORT. 25,22-4,8311.350.553,7618:10
EUHOL EURO YATIRIM HOLDING 11,49-2,634.560.762,1818:10
EUKYO EURO KAPITAL YAT. ORT. 14,40-1,103.276.408,9018:10
EUPWR EUROPOWER ENERJI 30,20-0,13191.189.879,1818:10
EUREN EUROPEN ENDUSTRI 6,500,00170.984.691,3518:10
EUYO EURO YAT. ORT. 12,89-1,001.548.149,7018:10
EYGYO EYG GMYO 3,721,3643.906.743,0318:10
FADE FADE GIDA 13,600,2945.892.046,3718:10
FENER FENERBAHCE FUTBOL 9,91-0,20136.040.200,6818:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,657,2218.329.639,6018:10
FMIZP F-M IZMIT PISTON 323,50-4,0838.983.085,2518:10
FONET FONET BILGI TEKNOLOJILERI 2,84-1,39106.446.102,2718:10
FORMT FORMET METAL VE CAM 3,570,28109.039.714,1818:10
FORTE FORTE BILGI ILETISIM 79,80-0,7575.976.168,5518:10
FRIGO FRIGO PAK GIDA 10,00-0,3058.267.664,7218:10
FROTO FORD OTOSAN 96,903,472.195.252.227,5518:10
FZLGY FUZUL GMYO 12,843,8892.842.007,8518:10
GARAN GARANTI BANKASI 140,400,863.437.234.352,7018:10
GARFA GARANTI FAKTORING 25,54-0,168.410.026,2418:10
GEDIK GEDIK Y. MEN. DEG. 6,120,3312.985.603,2218:10
GEDZA GEDIZ AMBALAJ 25,76-0,314.661.484,3618:10
GENIL GEN ILAC 195,601,56161.594.188,2018:10
GENTS GENTAS 10,804,25114.427.793,9818:10
GEREL GERSAN ELEKTRIK 18,75-0,5385.631.290,6218:10
GESAN GIRISIM ELEKTRIK SANAYI 44,922,51248.364.439,4818:10
GIPTA GIPTA OFIS KIRTASIYE 67,154,03455.076.164,8018:10
GLBMD GLOBAL MEN. DEG. 11,80-0,845.024.526,1318:10
GLCVY GELECEK VARLIK YONETIMI 78,15-0,8282.794.216,6518:10
GLRMK GULERMAK AGIR SANAYI 177,402,90203.290.295,7018:10
GLRYH GULER YAT. HOLDING 4,08-0,4914.839.168,3518:10
GLYHO GLOBAL YAT. HOLDING 12,59-0,24164.788.804,4018:10
GMTAS GIMAT MAGAZACILIK 46,482,9794.512.560,5018:10
GOKNR GOKNUR GIDA 20,60-0,3942.865.499,1818:10
GOLTS GOLTAS CIMENTO 318,501,0324.767.957,7518:10
GOODY GOOD-YEAR 15,060,4013.408.012,1818:10
GOZDE GOZDE GIRISIM 22,180,4521.324.484,9618:10
GRNYO GARANTI YAT. ORT. 17,953,4030.843.142,3318:10
GRSEL GUR-SEL TURIZM TASIMACILIK 323,00-0,1582.659.395,5018:10
GRTHO GRAINTURK HOLDING 266,75-0,56184.395.939,7518:10
GSDDE GSD DENIZCILIK 10,07-1,8539.174.194,1518:10
GSDHO GSD HOLDING 4,811,2644.155.613,7518:10
GSRAY GALATASARAY SPORTIF 1,26-0,79123.420.283,8118:10
GUBRF GUBRE FABRIK. 339,252,26786.068.310,7518:10
GUNDG GUNDOGDU GIDA 232,107,3598.330.713,1018:10
GWIND GALATA WIND ENERJI 23,700,1776.512.119,6618:10
GZNMI GEZINOMI SEYAHAT 87,35-3,37749.504.725,4018:10
HALKB T. HALK BANKASI 36,340,441.319.697.674,6218:10
HATEK HATAY TEKSTIL 17,001,3795.465.375,0018:10
HATSN HATSAN GEMI 40,24-0,1020.788.282,1418:10
HDFGS HEDEF GIRISIM 2,79-0,71146.471.949,5618:10
HEDEF HEDEF HOLDING 51,50-4,89165.972.167,9518:10
HEKTS HEKTAS 3,190,31398.341.536,9118:10
HKTM HIDROPAR HAREKET KONTROL 11,84-0,5047.643.055,2218:10
HLGYO HALK GMYO 3,850,7949.831.906,1918:10
HOROZ HOROZ LOJISTIK 66,101,85113.448.224,9518:10
HRKET HAREKET PROJE TASIMACILIGI 69,200,7349.348.674,6018:10
HTTBT HITIT BILGISAYAR 43,34-1,1415.693.728,2818:10
HUBVC HUB GIRISIM 2,79-2,7919.399.384,0718:10
HUNER HUN YENILENEBILIR ENERJI 3,26-0,3158.256.401,0318:10
HURGZ HURRIYET GZT. 6,14-0,9713.208.313,4218:10
ICBCT ICBC TURKEY BANK 13,760,2220.781.337,2618:10
ICUGS ICU GIRISIM 2,78-0,7123.476.260,0518:10
IDGYO IDEALIST GMYO 3,000,674.056.305,2118:10
IEYHO ISIKLAR ENERJI YAPI HOL. 61,650,741.078.461.996,2018:10
IHAAS IHLAS HABER AJANSI 40,100,2517.838.923,6018:10
IHEVA IHLAS EV ALETLERI 2,240,452.908.323,1118:10
IHGZT IHLAS GAZETECILIK 1,720,0049.137.329,6518:10
IHLAS IHLAS HOLDING 2,50-2,72252.053.761,5818:10
IHLGM IHLAS GAYRIMENKUL 2,260,8925.868.363,2718:10
IHYAY IHLAS YAYIN HOLDING 2,160,0018.845.534,9418:10
IMASM IMAS MAKINA 5,24-5,07644.838.416,7018:10
INDES INDEKS BILGISAYAR 7,16-0,5630.896.681,5118:10
INFO INFO YATIRIM 3,75-1,8376.927.341,6618:10
INGRM INGRAM BILISIM 407,00-2,9817.723.279,5018:10
INTEK INNOSA TEKNOLOJI 264,000,001.911.709,7518:10
INTEM INTEMA 276,50-0,459.716.811,7518:10
INVEO INVEO YATIRIM HOLDING 9,30-0,7541.055.015,9218:10
INVES INVESTCO HOLDING 281,50-0,1844.900.834,5018:10
ISATR IS BANKASI (A) 4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING 88,601,841.575.386,4518:10
ISBTR IS BANKASI (B) 486.997,50-0,21486.997,5018:10
ISCTR IS BANKASI (C) 13,910,146.326.164.607,2118:10
ISDMR ISKENDERUN DEMIR CELIK 36,140,56105.169.753,7218:10
ISFIN IS FIN.KIR. 19,05-0,2664.491.638,5618:10
ISGSY IS GIRISIM 73,45-0,3451.677.228,3018:10
ISGYO IS GMYO 20,761,6743.439.138,1618:10
ISKPL ISIK PLASTIK 12,157,05867.112.802,5218:10
ISKUR IS BANKASI (KUR.) 3.600.000,00-10,003.600.000,0018:10
ISMEN IS Y. MEN. DEG. 41,241,53222.269.518,2418:10
ISSEN ISBIR SENTETIK DOKUMA 7,610,138.269.519,7118:10
ISYAT IS YAT. ORT. 8,78-6,2063.047.853,4318:10
IZENR IZDEMIR ENERJI 11,02-1,34762.322.113,1718:10
IZFAS IZMIR FIRCA 45,002,27429.274.432,6018:10
IZFASR IZMIR FIRCA - RHKP 44,704,2930.148.431,3018:10
IZINV IZ YATIRIM HOLDING 70,852,4612.128.427,6018:10
IZMDC IZMIR DEMIR CELIK 7,01-1,6895.211.164,9118:10
JANTS JANTSA JANT SANAYI 19,981,37170.535.961,2818:10
KAPLM KAPLAMIN 297,000,4225.620.501,2518:10
KAREL KAREL ELEKTRONIK 8,80-1,7942.040.536,5918:10
KARSN KARSAN OTOMOTIV 9,650,7378.082.735,4418:10
KARTN KARTONSAN 82,000,0612.325.024,2518:10
KATMR KATMERCILER EKIPMAN 3,07-0,97273.150.651,3818:10
KAYSE KAYSERI SEKER FABRIKASI 17,64-0,1726.196.085,1718:10
KBORU KUZEY BORU 15,991,33174.492.928,7918:10
KCAER KOCAER CELIK 10,620,0974.025.145,5518:10
KCHOL KOC HOLDING 175,401,865.276.091.242,9018:10
KENT KENT GIDA 766,502,203.171.905,0018:10
KERVN KERVANSARAY YAT. HOLDING 2,090,48493.850,9718:10
KFEIN KAFEIN YAZILIM 9,070,1139.975.865,7218:10
KGYO KORAY GMYO 4,872,9628.445.641,1018:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,71-2,1410.290.089,8218:10
KLGYO KILER GMYO 6,34-0,6356.888.455,0018:10
KLKIM KALEKIM KIMYEVI MADDELER 32,64-0,1287.485.135,2018:10
KLMSN KLIMASAN KLIMA 31,20-0,3819.185.054,9618:10
KLNMA T. KALKINMA BANK. 11,00-0,182.095.338,2018:10
KLRHO KILER HOLDING 238,504,61568.942.406,3018:10
KLSER KALESERAMIK 28,04-0,0720.845.748,4618:10
KLSYN KOLEKSIYON MOBILYA 5,570,7210.704.887,6718:10
KLYPV KALYON GUNES TEKNOLOJILERI 59,65-1,00182.213.560,0518:10
KMPUR KIMTEKS POLIURETAN 16,11-2,8343.276.847,6218:10
KNFRT KONFRUT TARIM 11,142,2018.092.522,8618:10
KOCMT KOC METALURJI 2,88-1,0359.384.577,0918:10
KONKA KONYA KAGIT 14,505,0044.420.918,8118:10
KONTR KONTROLMATIK TEKNOLOJI 13,42-4,961.084.876.935,4618:10
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,45-5,2594.144.334,9518:10
KONYA KONYA CIMENTO 4.670,00-0,1138.200.200,0018:10
KOPOL KOZA POLYESTER 6,239,88406.047.261,7018:10
KORDS KORDSA TEKNIK TEKSTIL 51,452,2931.085.485,4218:10
KOTON KOTON MAGAZACILIK 15,46-0,9655.909.571,8418:10
KRDMA KARDEMIR (A) 26,462,1696.355.517,8618:10
KRDMB KARDEMIR (B) 23,561,7331.271.667,8018:10
KRDMD KARDEMIR (D) 26,942,752.331.507.140,5018:10
KRGYO KORFEZ GMYO 3,04-0,3321.989.940,7618:10
KRONT KRON TEKNOLOJI 12,96-4,1422.960.233,1718:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,880,3815.663.902,7318:10
KRSTL KRISTAL KOLA 10,561,0547.298.255,8918:10
KRTEK KARSU TEKSTIL 26,060,7710.522.505,9818:10
KRVGD KERVAN GIDA 2,53-1,5618.505.314,0218:10
KSTUR KUSTUR KUSADASI TURIZM 2.985,00-0,502.112.750,0018:10
KTLEV KATILIMEVIM TAS. FIN. 17,84-1,00800.876.643,1318:10
KTSKR KUTAHYA SEKER FABRIKASI 80,10-0,6831.546.567,1518:10
KUTPO KUTAHYA PORSELEN 104,107,32146.347.903,6018:10
KUVVA KUVVA GIDA 142,00-2,144.298.019,4018:10
KUYAS KUYAS YATIRIM 57,659,601.397.645.109,7018:10
KZBGY KIZILBUK GYO 10,87-2,69101.515.219,9618:10
KZGYO KUZUGRUP GMYO 23,620,089.202.128,6218:10
LIDER LDR TURIZM 52,80-2,2270.638.779,2018:10
LIDFA LIDER FAKTORING 4,372,8220.612.545,9118:10
LILAK LILA KAGIT 26,46-0,1567.825.870,4818:10
LINK LINK BILGISAYAR 241,60-0,70215.588.018,9018:10
LKMNH LOKMAN HEKIM SAGLIK 16,753,7857.454.094,9918:10
LMKDC LIMAK DOGU ANADOLU 28,861,0580.814.126,1418:10
LOGO LOGO YAZILIM 158,00-1,3748.142.782,3018:10
LRSHO LORAS HOLDING 5,872,62280.099.009,1018:10
LUKSK LUKS KADIFE 107,601,139.104.480,2018:10
LYDHO LYDIA HOLDING 172,10-1,6661.754.367,1018:10
LYDYE LYDIA YESIL ENERJI 13.437,50-0,4620.131.945,0018:10
MAALT MARMARIS ALTINYUNUS 999,000,2077.927.733,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI 43,94-3,6831.032.233,8218:10
MAGEN MARGUN ENERJI 34,86-2,24130.665.194,1418:10
MAKIM MAKIM MAKINE 16,85-2,039.829.933,0718:10
MAKTK MAKINA TAKIM 13,42-0,6740.086.456,9618:10
MANAS MANAS ENERJI YONETIMI 16,259,95478.371.941,3718:10
MARBL TUREKS TURUNC MADENCILIK 12,850,3920.715.836,8018:10
MARKA MARKA YATIRIM HOLDING 38,522,7228.388.500,7018:10
MARMR MARMARA HOLDING 1,93-1,03170.544.541,1918:10
MARTI MARTI OTEL 2,750,0033.273.667,8518:10
MAVI MAVI GIYIM 39,121,66564.367.614,3418:10
MEDTR MEDITERA TIBBI MALZEME 28,400,507.358.392,2818:10
MEGAP MEGA POLIETILEN 3,552,902.399.775,6318:10
MEGMT MEGA METAL 55,35-0,54731.158.236,9518:10
MEKAG MEKA GLOBAL MAKINE 3,922,0836.751.045,0318:10
MEPET METRO PETROL VE TESISLERI 15,51-0,134.112.755,3218:10
MERCN MERCAN KIMYA 17,50-2,9992.277.381,4518:10
MERIT MERIT TURIZM 17,801,6098.136.408,9818:10
MERKO MERKO GIDA 12,70-0,4725.070.618,1618:10
METRO METRO HOLDING 5,17-6,8569.335.869,0318:10
MGROS MIGROS TICARET 533,001,041.206.121.257,5018:10
MHRGY MHR GMYO 3,58-1,6517.158.736,0118:10
MIATK MIA TEKNOLOJI 37,50-2,75815.997.875,7618:10
MMCAS MMC SAN. VE TIC. YAT. 138,90-5,515.851.470,2018:10
MNDRS MENDERES TEKSTIL 13,800,0030.139.216,2618:10
MNDTR MONDI TURKEY 6,980,8730.988.457,4618:10
MOBTL MOBILTEL ILETISIM 8,18-2,8567.418.564,2218:10
MOGAN MOGAN ENERJI 8,18-0,1231.811.454,5118:10
MOPAS MOPAS MARKETCILIK 37,76-0,58327.565.150,6418:10
MPARK MLP SAGLIK 360,002,86211.787.195,7518:10
MRGYO MARTI GMYO 2,63-1,5068.554.583,2318:10
MRSHL MARSHALL 1.576,000,0613.327.362,0018:10
MSGYO MISTRAL GMYO 5,340,7518.916.754,0718:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,90-0,4214.748.788,1618:10
MTRYO METRO YAT. ORT. 8,260,611.854.482,2718:10
MZHLD MAZHAR ZORLU HOLDING 6,720,006.167.550,5018:10
NATEN NATUREL ENERJI 8,27-0,3655.832.714,6818:10
NETAS NETAS TELEKOM. 62,550,7219.596.088,4518:10
NIBAS NIGBAS NIGDE BETON 27,006,89295.298.018,1018:10
NTGAZ NATURELGAZ 10,06-2,6137.072.931,9118:10
NTHOL NET HOLDING 47,50-0,1767.541.882,7618:10
NUGYO NUROL GMYO 9,10-0,8715.871.237,5618:10
NUHCM NUH CIMENTO 233,401,2115.514.192,9018:10
OBAMS OBA MAKARNACILIK 7,01-1,82382.705.910,4618:10
OBASE OBASE BILGISAYAR 33,400,5410.439.435,0618:10
ODAS ODAS ELEKTRIK 5,36-0,56119.761.574,3718:10
ODINE ODINE TEKNOLOJI 283,001,98179.342.277,5018:10
OFSYM OFIS YEM GIDA 60,30-1,07104.598.902,0018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 275,25-0,36205.953.317,7518:10
ONRYT ONUR TEKNOLOJI 63,25-1,1727.912.825,8018:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,850,269.818.360,4518:10
ORGE ORGE ENERJI ELEKTRIK 66,650,0853.185.679,1018:10
ORMA ORMA ORMAN MAHSULLERI 174,502,232.021.592,7018:10
OSMEN OSMANLI MENKUL 8,45-0,8214.252.314,7918:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,074,07125.359.119,8218:10
OTKAR OTOKAR 496,000,71140.705.235,2518:10
OTTO OTTO HOLDING 512,007,68174.990.961,7518:10
OYAKC OYAK CIMENTO 24,88-0,16589.380.462,9018:10
OYAYO OYAK YAT. ORT. 58,05-2,0314.229.865,8518:10
OYLUM OYLUM SINAI YATIRIMLAR 10,25-2,8424.550.489,6818:10
OYYAT OYAK YATIRIM MENKUL 42,00-0,6213.806.956,4018:10
OZATD OZATA DENIZCILIK 168,10-0,2416.967.456,8018:10
OZGYO OZDERICI GMYO 3,193,2447.204.477,8718:10
OZKGY OZAK GMYO 14,56-1,1535.278.368,0718:10
OZRDN OZERDEN AMBALAJ 14,840,417.422.126,1518:10
OZSUB OZSU BALIK 18,78-0,2721.225.383,0318:10
OZYSR OZYASAR TEL 45,201,35112.018.958,6618:10
PAGYO PANORA GMYO 85,300,6511.049.298,8518:10
PAHOL PASIFIK HOLDING 1,60-3,031.495.957.048,9818:10
PAMEL PAMEL ELEKTRIK 87,30-0,178.026.294,5018:10
PAPIL PAPILON SAVUNMA 18,307,58745.314.383,9218:10
PARSN PARSAN 86,050,537.690.631,2018:10
PASEU PASIFIK EURASIA LOJISTIK 146,00-2,93549.256.933,6018:10
PATEK PASIFIK TEKNOLOJI 25,22-3,89338.609.535,9018:10
PCILT PC ILETISIM MEDYA 22,82-0,097.928.263,7818:10
PEKGY PEKER GMYO 11,506,093.975.050.645,1318:10
PENGD PENGUEN GIDA 8,42-0,2419.566.105,0118:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,81-0,1419.871.866,9218:10
PETKM PETKIM 17,380,12610.447.258,5418:10
PETUN PINAR ET VE UN 11,521,4125.655.486,7018:10
PGSUS PEGASUS 205,101,183.041.157.007,7018:10
PINSU PINAR SU 13,162,33179.549.759,6818:10
PKART PLASTIKKART 71,55-0,076.159.782,7018:10
PKENT PETROKENT TURIZM 201,500,1594.758.610,7018:10
PLTUR PLATFORM TURIZM 21,46-0,2828.192.956,2618:10
PNLSN PANELSAN CATI CEPHE 39,400,9211.534.806,9818:10
PNSUT PINAR SUT 11,71-0,4317.241.929,2418:10
POLHO POLISAN HOLDING 18,01-1,4853.848.524,4018:10
POLTK POLITEKNIK METAL 8.275,00-0,9026.387.740,0018:10
PRDGS PARDUS GIRISIM 6,10-1,4523.188.507,2318:10
PRKAB TURK PRYSMIAN KABLO 32,28-2,1820.634.410,8018:10
PRKME PARK ELEK.MADENCILIK 17,390,6420.028.869,3218:10
PRZMA PRIZMA PRESS MATBAACILIK 12,775,807.088.318,8318:10
PSDTC PERGAMON DIS TICARET 141,800,215.283.950,3018:10
PSGYO PASIFIK GMYO 2,58-1,15342.527.504,2118:10
QNBFK QNB FINANSAL KIRALAMA 57,10-2,391.832.053,6018:10
QNBTR QNB BANK 465,00-2,772.691.471,0018:10
QUAGR QUA GRANITE HAYAL YAPI 3,04-7,03481.573.228,1018:10
RALYH RAL YATIRIM HOLDING 206,900,83110.485.031,6018:10
RAYSG RAY SIGORTA 231,80-0,0939.236.337,4018:10
REEDR REEDER TEKNOLOJI 7,25-0,4195.730.849,7718:10
RGYAS RONESANS GAYRIMENKUL YAT. 140,800,5765.964.762,2018:10
RNPOL RAINBOW POLIKARBONAT 45,50-1,0012.787.065,3218:10
RODRG RODRIGO TEKSTIL 21,00-1,597.792.919,5018:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 3,710,5495.591.629,5718:10
RUBNS RUBENIS TEKSTIL 19,70-0,357.541.746,6918:10
RUZYE RUZY MADENCILIK VE ENERJI 12,760,2488.192.075,5018:10
RYGYO REYSAS GMYO 21,741,2126.109.827,2418:10
RYSAS REYSAS LOJISTIK 14,101,0871.527.318,5218:10
SAFKR SAFKAR EGE SOGUTMACILIK 24,60-3,1595.858.140,0418:10
SAHOL SABANCI HOLDING 86,151,952.357.514.590,6518:10
SAMAT SARAY MATBAACILIK 6,260,1610.046.503,4918:10
SANEL SANEL MUHENDISLIK 39,00-0,9610.260.481,2018:10
SANFM SANIFOAM ENDUSTRI 7,112,30191.285.991,8318:10
SANKO SANKO PAZARLAMA 21,060,965.148.464,4418:10
SARKY SARKUYSAN 16,906,49110.566.151,9118:10
SASA SASA POLYESTER 2,87-0,691.579.707.415,7418:10
SAYAS SAY YENILENEBILIR ENERJI 42,903,6278.665.408,1418:10
SDTTR SDT UZAY VE SAVUNMA 185,101,1583.166.186,5018:10
SEGMN SEGMEN KARDESLER GIDA 18,66-2,1539.879.115,2718:10
SEGYO SEKER GMYO 5,36-0,56129.367.282,7418:10
SEKFK SEKER FIN. KIR. 8,400,603.081.484,7218:10
SEKUR SEKURO PLASTIK 4,020,507.024.378,6018:10
SELEC SELCUK ECZA DEPOSU 72,701,25126.644.194,1018:10
SELVA SELVA GIDA 2,70-4,26225.553.853,6118:10
SERNT SERANIT GRANIT SERAMIK 8,582,14124.203.344,2518:10
SEYKM SEYITLER KIMYA 5,88-6,6710.521.073,4418:10
SILVR SILVERLINE ENDUSTRI 2,70-1,827.221.504,6218:10
SISE SISE CAM 40,060,961.323.872.751,5618:10
SKBNK SEKERBANK 8,024,16454.878.232,1718:10
SKTAS SOKTAS 4,272,4029.909.307,5118:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 228,50-5,0318.338.234,2018:10
SKYMD SEKER YATIRIM 12,25-1,7616.125.361,0218:10
SMART SMARTIKS YAZILIM 23,36-0,7613.368.232,0618:10
SMRTG SMART GUNES ENERJISI TEK. 26,66-5,73341.864.019,4618:10
SMRVA SUMER VARLIK YONETIM 289,00-9,971.279.979.009,7518:10
SNGYO SINPAS GMYO 4,65-2,1186.427.925,6218:10
SNICA SANICA ISI SANAYI 4,020,0023.005.514,6318:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 283,50-0,183.299.626,0018:10
SNPAM SONMEZ PAMUKLU 21,500,001.494.410,2618:10
SODSN SODAS SODYUM SANAYII 113,402,622.399.462,1018:10
SOKE SOKE DEGIRMENCILIK 10,730,1912.444.922,4518:10
SOKM SOK MARKETLER TICARET 50,550,20211.278.213,5118:10
SONME SONMEZ FILAMENT 148,00-1,335.728.700,0018:10
SRVGY SERVET GMYO 3,51-2,77151.733.385,9418:10
SUMAS SUMAS SUNI TAHTA 300,75-2,35909.748,7518:10
SUNTK SUN TEKSTIL 40,100,5528.566.769,8818:10
SURGY SUR TATIL EVLERI GMYO 46,00-2,83488.961.922,9218:10
SUWEN SUWEN TEKSTIL 9,92-0,5053.868.467,4618:10
TABGD TAB GIDA 222,500,0485.176.822,2018:10
TARKM TARKIM BITKI KORUMA 344,502,07148.486.521,7518:10
TATEN TATLIPINAR ENERJI URETIM 17,959,991.008.100.761,7518:10
TATGD TAT GIDA 12,59-0,6310.042.993,8618:10
TAVHL TAV HAVALIMANLARI 303,251,59485.081.155,7518:10
TBORG T.TUBORG 164,001,0523.208.929,0018:10
TCELL TURKCELL 104,203,682.433.875.022,3018:10
TCKRC KIRAC GALVANIZ 54,00-1,5557.340.410,1518:10
TDGYO TREND GMYO 38,468,4676.333.557,3418:10
TEHOL TERA YATIRIM TEK. HOL. 33,401,272.718.323.627,2218:10
TEKTU TEK-ART TURIZM 14,355,98460.740.623,5518:10
TERA TERA YATIRIM MENKUL DEGERLER 326,004,491.808.808.178,2518:10
TEZOL EUROPAP TEZOL KAGIT 12,17-0,5715.572.910,1618:10
TGSAS TGS DIS TICARET 168,100,309.880.906,2018:10
THYAO TURK HAVA YOLLARI 272,251,027.468.048.809,2518:10
TKFEN TEKFEN HOLDING 70,404,07378.004.608,1518:10
TKNSA TEKNOSA IC VE DIS TICARET 23,881,6265.182.482,7418:10
TLMAN TRABZON LIMAN 99,65-1,9236.741.306,1518:10
TMPOL TEMAPOL POLIMER PLASTIK 368,005,44149.899.609,2518:10
TMSN TUMOSAN MOTOR VE TRAKTOR 104,100,0072.754.883,4018:10
TNZTP TAPDI TINAZTEPE 21,74-0,2829.922.167,5218:10
TOASO TOFAS OTO. FAB. 240,002,481.016.578.553,5018:10
TRALT TURK ALTIN ISLETMELERI 37,48-9,995.229.093.163,7818:10
TRCAS TURCAS HOLDING 42,72-0,7446.054.269,0218:10
TRENJ TR DOGAL ENERJI 83,20-3,82575.365.121,8018:10
TRGYO TORUNLAR GMYO 74,10-0,6786.572.185,2018:10
TRHOL TERA FINANSAL YAT. HOL. 767,502,06173.716.457,5018:10
TRILC TURK ILAC SERUM 16,72-1,2451.097.926,9218:10
TRMET TR ANADOLU METAL MADENCILIK 98,90-4,721.297.678.421,7018:10
TSGYO TSKB GMYO 7,26-0,2715.418.341,7918:10
TSKB T.S.K.B. 12,972,94490.906.108,9618:10
TSPOR TRABZONSPOR SPORTIF 1,210,00260.898.779,3318:10
TTKOM TURK TELEKOM 57,952,111.298.896.547,2518:10
TTRAK TURK TRAKTOR 522,500,1969.300.319,0018:10
TUCLK TUGCELIK 4,82-2,6346.260.692,1018:10
TUCLKR TUGCELIK - RHKP 3,82-3,5417.900.773,5818:10
TUKAS TUKAS 2,58-1,15256.724.882,4318:10
TUPRS TUPRAS 197,600,103.738.096.068,1018:10
TUREX TUREKS TURIZM TASIMACILIK 7,58-0,9296.360.427,3118:10
TURGG TURKER PROJE GAYRIMENKUL 29,40-3,6148.421.453,3618:10
TURSG TURKIYE SIGORTA 12,041,86337.452.207,5318:10
UFUK UFUK YATIRIM 1.703,00-0,4123.869.283,0018:10
ULAS ULASLAR TURIZM YAT. 30,529,9435.213.148,8418:10
ULKER ULKER BISKUVI 115,801,76415.066.098,8018:10
ULUFA ULUSAL FAKTORING 3,87-1,2855.607.949,3818:10
ULUSE ULUSOY ELEKTRIK 158,000,1914.020.489,1018:10
ULUUN ULUSOY UN SANAYI 6,880,1512.153.401,7818:10
UMPAS UMPAS HOLDING 9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING 15,541,6425.609.000,3918:10
USAK USAK SERAMIK 2,77-0,72110.389.891,2518:10
VAKBN VAKIFLAR BANKASI 29,20-0,951.126.398.344,1018:10
VAKFA VAKIF FAKTORING 13,07-1,95337.022.988,0718:10
VAKFN VAKIF FIN. KIR. 1,981,54200.261.808,8418:10
VAKKO VAKKO TEKSTIL 57,351,0611.063.381,0018:10
VANGD VANET GIDA 45,60-5,8226.604.683,4018:10
VBTYZ VBT YAZILIM 15,901,02216.988.684,2118:10
VERTU VERUSATURK GIRISIM 40,20-1,4744.114.519,2418:10
VERUS VERUSA HOLDING 253,75-1,8464.573.168,7518:10
VESBE VESTEL BEYAZ ESYA 8,470,5941.371.753,9118:10
VESTL VESTEL 32,640,12123.849.494,2018:10
VKFYO VAKIF YAT. ORT. 41,228,4228.748.406,4418:10
VKGYO VAKIF GMYO 2,62-0,3880.704.363,1318:10
VKING VIKING KAGIT 36,84-3,8160.963.891,6418:10
VRGYO VERA KONSEPT GMYO 2,69-1,8251.366.057,9518:10
VSNMD VISNE MADENCILIK 92,80-1,33119.043.832,1018:10
YAPRK YAPRAK SUT VE BESI CIFT. 280,00-3,78134.364.593,5018:10
YATAS YATAS 36,220,1124.395.104,4818:10
YAYLA YAYLA EN. UR. TUR. VE INS 29,72-0,9315.058.685,8418:10
YBTAS YIBITAS INSAAT MALZEME 23,380,001.505.368,0618:10
YEOTK YEO TEKNOLOJI ENERJI 37,38-1,94170.803.786,0018:10
YESIL YESIL YATIRIM HOLDING 2,140,9452.165.743,4018:10
YGGYO YENI GIMAT GMYO 129,800,1512.146.915,3018:10
YGYO YESIL GMYO 1,430,003.050.950,6918:10
YIGIT YIGIT AKU 24,180,1760.460.300,4818:10
YKBNK YAPI VE KREDI BANK. 36,401,795.831.811.390,3218:10
YKSLN YUKSELEN CELIK 3,561,7162.894.312,0218:10
YKSLNR YUKSELEN CELIK - RHKP 2,551,1913.760.272,3918:10
YONGA YONGA MOBILYA 65,50-0,763.597.697,4018:10
YUNSA YUNSA 8,271,7284.171.131,3218:10
YYAPI YESIL YAPI 2,051,99215.302.984,9218:10
YYLGD YAYLA GIDA 10,120,0026.999.491,2818:10
ZEDUR ZEDUR ENERJI 8,992,9828.973.046,3618:10
ZOREN ZORLU ENERJI 3,180,32152.146.748,8218:10
ZRGYO ZIRAAT GMYO 22,46-2,0917.033.341,3018:10