Menüyü Kapat
  • YARIM ALTIN
    18.685,00
    % 0,69
  • DÜNYA KATILIM AMERIKAN DOLARI
    42,3507
    % 0,24
  • DÜNYA KATILIM € EURO
    49,0209
    % 0,45
  • DÜNYA KATILIM £ POUND
    55,6573
    % 0,24
  • DÜNYA KATILIM ¥ YUAN
    6,0169
    % 2,30
  • РУБ RUBLE
    0,5255
    % 0,45
  • BITCOIN/TL
    3948189,410
    % 0,64
  • BIST 100
    10.728,60
    % 0,28

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 12,08-0,82136.980.472,0818:10
A1YEN A1 YENILENEBILIR ENERJI 30,02-2,2135.912.640,7018:10
ACSEL ACIPAYAM SELULOZ 103,50-2,2713.048.875,3018:10
ADEL ADEL KALEMCILIK 30,040,1330.522.444,4618:10
ADESE ADESE GAYRIMENKUL 2,30-9,80881.269.578,9418:10
ADGYO ADRA GMYO 46,52-3,8015.554.245,5418:10
AEFES ANADOLU EFES 14,701,521.090.795.561,5718:10
AFYON AFYON CIMENTO 13,01-0,3133.635.261,7418:10
AGESA AGESA HAYAT EMEKLILIK 214,00-0,2873.350.273,7018:10
AGHOL ANADOLU GRUBU HOLDING 26,821,06199.712.923,8818:10
AGROT AGROTECH TEKNOLOJI 8,167,09486.495.322,4718:10
AGYO ATAKULE GMYO 7,44-1,334.617.615,0718:10
AHGAZ AHLATCI DOGALGAZ 27,040,6781.576.215,7018:10
AHSGY AHES GMYO 53,95-0,9224.056.625,2018:10
AKBNK AKBANK 58,850,866.265.564.086,8518:10
AKCNS AKCANSA 126,900,3234.949.582,2018:10
AKENR AKENERJI 11,181,18687.226.428,8718:10
AKFGY AKFEN GMYO 2,730,0081.130.458,1618:10
AKFIS AKFEN INSAAT 22,32-1,9374.586.764,0018:10
AKFYE AKFEN YEN. ENERJI 17,04-1,4537.958.875,1518:10
AKGRT AKSIGORTA 6,83-1,7344.986.367,0618:10
AKMGY AKMERKEZ GMYO 220,20-1,652.014.910,3018:10
AKSA AKSA 10,70-1,29106.175.890,2318:10
AKSEN AKSA ENERJI 52,102,16291.621.480,6018:10
AKSGY AKIS GMYO 7,47-1,0625.028.270,9618:10
AKSUE AKSU ENERJI 17,253,485.598.840,0518:10
AKYHO AKDENIZ YATIRIM HOLDING 3,090,005.432.421,1018:10
ALARK ALARKO HOLDING 92,004,251.415.444.652,9018:10
ALBRK ALBARAKA TURK 7,51-0,4085.237.238,7718:10
ALCAR ALARKO CARRIER 909,500,8328.500.973,0018:10
ALCTL ALCATEL LUCENT TELETAS 116,105,26147.575.893,4018:10
ALFAS ALFA SOLAR ENERJI 45,08-7,05829.086.395,1418:10
ALGYO ALARKO GMYO 29,30-4,87115.494.402,9618:10
ALKA ALKIM KAGIT 10,14-2,9742.556.850,8018:10
ALKIM ALKIM KIMYA 15,90-1,1231.528.621,1718:10
ALKLC ALTINKILIC GIDA VE SUT 81,559,98285.353.491,3018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,400,142.611.645.795,3518:10
ALTNY ALTINAY SAVUNMA 63,20-2,77143.697.235,5518:10
ALVES ALVES KABLO 26,400,15162.932.881,3618:10
ANELE ANEL ELEKTRIK 15,69-1,2645.239.830,4918:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,601,53171.088.469,6618:10
ANHYT ANADOLU HAYAT EMEK. 97,800,6780.213.962,4518:10
ANSGR ANADOLU SIGORTA 22,14-1,25134.786.760,1218:10
ARASE DOGU ARAS ENERJI 60,852,0168.161.918,6018:10
ARCLK ARCELIK 104,60-1,23229.697.564,6018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 29,001,61313.660.285,8218:10
ARENA ARENA BILGISAYAR 26,50-3,0716.840.260,7018:10
ARMGD ARMADA GIDA 37,841,28115.996.018,6618:10
ARSAN ARSAN TEKSTIL 3,03-0,6637.554.795,6218:10
ARTMS ARTEMIS HALI 40,82-1,2146.040.987,7218:10
ARZUM ARZUM EV ALETLERI 2,79-1,0622.095.886,8918:10
ASELS ASELSAN 188,20-0,055.403.436.942,3018:10
ASGYO ASCE GMYO 11,20-1,4121.272.530,6518:10
ASTOR ASTOR ENERJI 93,200,981.307.367.817,2018:10
ASUZU ANADOLU ISUZU 53,75-1,6519.299.914,9518:10
ATAGY ATA GMYO 14,090,642.820.399,4618:10
ATAKP ATAKEY PATATES 52,051,0741.173.978,2518:10
ATATP ATP YAZILIM 162,701,43785.412.851,1018:10
ATEKS AKIN TEKSTIL 79,505,37940.737,3018:10
ATLAS ATLAS YAT. ORT. 5,96-1,492.336.372,5018:10
ATSYH ATLANTIS YATIRIM HOLDING 78,20-2,252.679.518,1018:10
AVGYO AVRASYA GMYO 11,15-3,469.643.937,6318:10
AVHOL AVRUPA YATIRIM HOLDING 40,36-2,1840.206.317,8418:10
AVOD A.V.O.D GIDA VE TARIM 4,050,258.826.001,3318:10
AVPGY AVRUPAKENT GMYO 53,00-1,3019.868.338,5518:10
AVTUR AVRASYA PETROL VE TUR. 16,646,3322.269.060,6618:10
AYCES ALTINYUNUS CESME 417,00-0,897.874.528,7518:10
AYDEM AYDEM ENERJI 18,29-2,1943.001.670,1018:10
AYEN AYEN ENERJI 25,921,3314.843.011,3218:10
AYES AYES CELIK HASIR VE CIT 15,690,90778.850,0318:10
AYGAZ AYGAZ 211,901,29120.241.110,8018:10
AZTEK AZTEK TEKNOLOJI 44,50-2,2018.956.687,3218:10
BAGFS BAGFAS 28,72-1,5117.944.937,4418:10
BAHKM BAHADIR KIMYA 47,02-1,6725.850.770,2618:10
BAKAB BAK AMBALAJ 41,000,1056.950.062,6218:10
BALAT BALATACILAR BALATACILIK 90,509,9618.271.144,0018:10
BALSU BALSU GIDA 18,11-0,6039.567.311,0918:10
BANVT BANVIT 170,30-1,5628.841.132,9018:10
BARMA BAREM AMBALAJ 25,669,94327.922.981,8218:10
BASCM BASTAS BASKENT CIMENTO 14,91-3,371.105.983,1318:10
BASGZ BASKENT DOGALGAZ GMYO 41,74-3,1125.272.393,7418:10
BAYRK BAYRAK TABAN SANAYI 20,40-5,90236.219.946,5818:10
BEGYO BATI EGE GMYO 5,464,60333.927.744,4018:10
BERA BERA HOLDING 17,340,52322.276.740,2818:10
BESLR BESLER GIDA 12,71-1,0947.802.649,6118:10
BEYAZ BEYAZ FILO 27,08-2,1027.647.436,5018:10
BFREN BOSCH FREN SISTEMLERI 176,209,9974.050.012,5018:10
BIENY BIEN YAPI URUNLERI 28,90-2,63102.025.813,9218:10
BIGCH BUYUK SEFLER BIGCHEFS 49,50-2,8524.507.822,6618:10
BIGEN BIRLESIM GRUP ENERJI 10,02-1,1872.227.896,4718:10
BIGTK BIG MEDYA TEKNOLOJI 317,00-0,9444.157.069,7518:10
BIMAS BIM MAGAZALAR 544,000,742.709.071.024,0018:10
BINBN BIN ULASIM TEKNOLOJILERI 181,00-4,33146.099.118,2018:10
BINHO 1000 YATIRIMLAR HOL. 11,04-2,82505.483.708,1118:10
BIOEN BIOTREND CEVRE VE ENERJI 20,30-0,6844.941.791,9818:10
BIZIM BIZIM MAGAZALARI 25,66-0,854.861.594,8818:10
BJKAS BESIKTAS FUTBOL YAT. 1,850,54106.137.646,6918:10
BLCYT BILICI YATIRIM 31,160,8485.422.197,0018:10
BLUME BLUME METAL KIMYA 48,801,4689.485.453,4618:10
BMSCH BMS CELIK HASIR 19,97-2,8738.150.024,8818:10
BMSTL BMS BIRLESIK METAL 108,902,06605.643.959,3018:10
BNTAS BANTAS AMBALAJ 6,42-1,8314.983.076,4118:10
BOBET BOGAZICI BETON SANAYI 18,90-0,0532.903.779,4518:10
BORLS BORLEASE OTOMOTIV 10,50-9,95595.379.975,8818:10
BORSK BOR SEKER 23,66-1,3350.163.414,0418:10
BOSSA BOSSA 6,990,2932.796.375,6218:10
BRISA BRISA 85,55-1,5529.561.044,1518:10
BRKO BIRKO MENSUCAT 8,087,025.421.501,4518:10
BRKSN BERKOSAN YALITIM 7,890,515.058.607,1218:10
BRKVY BIRIKIM VARLIK YONETIM 85,30-1,5654.929.942,0518:10
BRLSM BIRLESIM MUHENDISLIK 13,36-1,8422.653.535,5118:10
BRMEN BIRLIK MENSUCAT 19,95-7,982.447.725,8918:10
BRSAN BORUSAN BORU SANAYI 489,001,771.621.293.489,7518:10
BRYAT BORUSAN YAT. PAZ. 2.444,004,13445.799.819,5018:10
BSOKE BATISOKE CIMENTO 15,04-2,1586.758.598,0218:10
BTCIM BATI CIMENTO 4,09-1,92220.743.885,3118:10
BUCIM BURSA CIMENTO 6,22-1,4331.420.218,8318:10
BULGS BULLS GSYO 46,10-1,20935.930.506,0018:10
BURCE BURCELIK 37,967,7230.188.902,3818:10
BURVA BURCELIK VANA 278,009,2324.220.901,0018:10
BVSAN BULBULOGLU VINC 104,50-3,60107.617.697,6018:10
BYDNR BAYDONER RESTORANLARI 23,38-0,173.715.858,6418:10
CANTE CAN2 TERMIK 2,300,881.838.578.597,8518:10
CASA CASA EMTIA PETROL 98,909,956.743.074,7018:10
CATES CATES ELEKTRIK 32,80-0,3011.055.877,0418:10
CCOLA COCA COLA ICECEK 55,151,47304.915.279,6518:10
CELHA CELIK HALAT 8,69-1,5920.324.162,8918:10
CEMAS CEMAS DOKUM 5,42-0,55434.680.540,1218:10
CEMTS CEMTAS 10,36-1,5228.944.157,8718:10
CEMZY CEM ZEYTIN 35,200,51127.947.253,6018:10
CEOEM CEO EVENT MEDYA 24,46-2,9424.654.209,0218:10
CGCAM CAGDAS CAM 37,047,36103.325.866,8218:10
CIMSA CIMSA 44,100,87439.788.381,4218:10
CLEBI CELEBI 1.671,00-0,83166.068.694,0018:10
CMBTN CIMBETON 2.190,00-1,2270.126.893,0018:10
CMENT CIMENTAS 343,50-1,861.726.956,5018:10
CONSE CONSUS ENERJI 3,17-1,8622.455.444,9318:10
COSMO COSMOS YAT. HOLDING 177,503,6814.044.756,1018:10
CRDFA CREDITWEST FAKTORING 41,687,4876.017.549,5418:10
CRFSA CARREFOURSA 118,70-1,0848.915.895,4018:10
CUSAN CUHADAROGLU METAL 21,52-3,248.331.744,5418:10
CVKMD CVK MADEN 17,66-0,84380.187.471,5318:10
CWENE CW ENERJI 23,94-1,32217.761.353,9218:10
DAGI DAGI GIYIM 7,730,0039.061.698,4418:10
DAPGM DAP GAYRIMENKUL 11,920,17162.228.518,4318:10
DARDL DARDANEL 2,26-2,5959.637.208,8818:10
DCTTR DCT TRADING DIS TICARET 29,000,4977.736.882,3618:10
DENGE DENGE HOLDING 3,75-6,25218.652.067,6118:10
DERHL DERLUKS YATIRIM HOLDING 14,33-3,7089.857.770,9618:10
DERIM DERIMOD 36,30-0,5517.801.871,1218:10
DESA DESA DERI 12,84-5,1022.376.129,8818:10
DESPC DESPEC BILGISAYAR 49,140,6616.910.192,6418:10
DEVA DEVA HOLDING 62,75-1,4917.586.582,8518:10
DGATE DATAGATE BILGISAYAR 76,501,3235.684.271,6018:10
DGGYO DOGUS GMYO 31,68-0,562.116.626,1218:10
DGNMO DOGANLAR MOBILYA 5,74-0,694.539.270,8418:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,24-0,081.640.808,7218:10
DITAS DITAS DOGAN 37,12-3,23128.059.360,4418:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,82-1,19113.493.146,5918:10
DMRGD DMR UNLU MAMULLER 23,020,6191.672.421,4818:10
DMSAS DEMISAS DOKUM 10,06-0,3031.794.142,2918:10
DNISI DINAMIK ISI MAKINA YALITIM 21,14-0,3811.288.508,1818:10
DOAS DOGUS OTOMOTIV 185,501,03414.629.309,4018:10
DOCO DO-CO 8.460,00-4,0859.969.580,0018:10
DOFER DOFER YAPI MALZEMELERI 53,60-2,0144.558.279,1018:10
DOFRB DOF ROBOTIK 87,30-5,261.020.360.015,8518:10
DOGUB DOGUSAN 50,40-10,0060.662.754,8018:10
DOHOL DOGAN HOLDING 17,140,23218.368.645,2718:10
DOKTA DOKTAS DOKUMCULUK 21,80-2,855.538.633,6018:10
DSTKF DESTEK FINANS FAKTORING 765,001,861.892.434.783,0018:10
DUNYH DUNYA HOLDING 111,30-3,2239.843.055,0018:10
DURDO DURAN DOGAN BASIM 3,72-5,3423.469.517,0718:10
DURKN DURUKAN SEKERLEME 14,44-0,7612.723.681,5118:10
DYOBY DYO BOYA 13,66-3,6724.597.058,5618:10
DZGYO DENIZ GMYO 7,27-0,8215.770.231,6618:10
EBEBK EBEBEK MAGAZACILIK 53,80-1,1913.917.644,5018:10
ECILC ECZACIBASI ILAC 98,100,20676.303.109,5018:10
ECOGR ECOGREEN ENERJI 26,64-10,00528.281.309,2618:10
ECZYT ECZACIBASI YATIRIM 361,501,12185.360.864,7518:10
EDATA E-DATA TEKNOLOJI 5,26-0,7516.643.532,1818:10
EDIP EDIP GAYRIMENKUL 33,540,7223.480.242,4818:10
EFOR EFOR YATIRIM 131,00-4,38162.396.728,9018:10
EGEEN EGE ENDUSTRI 7.652,500,07117.061.450,0018:10
EGEGY EGEYAPI AVRUPA GMYO 25,28-2,7724.859.301,0618:10
EGEPO NASMED EGEPOL 7,93-1,7347.417.406,5218:10
EGGUB EGE GUBRE 100,20-1,3831.160.236,2018:10
EGPRO EGE PROFIL 26,501,0711.960.755,6818:10
EGSER EGE SERAMIK 3,21-1,539.406.437,2218:10
EKGYO EMLAK KONUT GMYO 19,07-0,685.329.949.866,7318:10
EKIZ EKIZ KIMYA 82,15-1,622.227.926,6018:10
EKOS EKOS TEKNOLOJI 27,42-0,8092.689.185,7418:10
EKSUN EKSUN GIDA 5,72-0,874.953.802,3018:10
ELITE ELITE NATUREL ORGANIK GIDA 31,400,9030.141.498,8018:10
EMKEL EMEK ELEKTRIK 58,75-2,97404.230.794,9518:10
EMNIS EMINIS AMBALAJ 181,00-2,163.030.615,3018:10
ENDAE ENDA ENERJI HOLDING 14,45-1,709.564.649,8718:10
ENERY ENERYA ENERJI 10,093,49321.253.297,9818:10
ENJSA ENERJISA ENERJI 76,650,66130.831.115,6018:10
ENKAI ENKA INSAAT 74,601,081.015.077.537,4518:10
ENSRI ENSARI SINAI YATIRIMLAR 112,00-0,1833.215.184,0018:10
ENTRA IC ENTERRA YEN. ENERJI 10,67-2,2086.733.008,1518:10
EPLAS EGEPLAST 5,64-1,9153.439.082,6418:10
ERBOS ERBOSAN 191,301,1616.785.177,7018:10
ERCB ERCIYAS CELIK BORU 77,459,94101.316.366,8518:10
EREGL EREGLI DEMIR CELIK 23,80-0,834.669.910.911,4418:10
ERSU ERSU GIDA 18,73-2,7510.078.536,9418:10
ESCAR ESCAR FILO 20,020,2558.694.584,6818:10
ESCOM ESCORT TEKNOLOJI 3,403,98149.130.927,2318:10
ESEN ESENBOGA ELEKTRIK 8,070,25348.412.806,6918:10
ETILR ETILER GIDA 4,07-1,2117.579.827,7518:10
ETYAT EURO TREND YAT. ORT. 27,20-6,2112.554.326,4018:10
EUHOL EURO YATIRIM HOLDING 11,10-3,398.769.000,1318:10
EUKYO EURO KAPITAL YAT. ORT. 15,35-2,174.362.161,9618:10
EUPWR EUROPOWER ENERJI 28,760,21422.613.499,5618:10
EUREN EUROPEN ENDUSTRI 7,21-3,74530.933.982,3618:10
EUYO EURO YAT. ORT. 13,400,152.022.572,4618:10
EYGYO EYG GMYO 4,672,4166.909.028,2318:10
FADE FADE GIDA 13,69-1,0810.498.112,0618:10
FENER FENERBAHCE FUTBOL 12,104,04529.341.740,9618:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,29-0,434.998.052,9518:10
FMIZP F-M IZMIT PISTON 337,503,0576.961.398,2518:10
FONET FONET BILGI TEKNOLOJILERI 2,910,00144.215.141,0818:10
FORMT FORMET METAL VE CAM 3,51-4,36206.204.049,7318:10
FORTE FORTE BILGI ILETISIM 78,00-0,8392.873.880,9018:10
FRIGO FRIGO PAK GIDA 13,003,01119.793.574,2518:10
FROTO FORD OTOSAN 94,20-0,421.064.649.837,1518:10
FZLGY FUZUL GMYO 12,71-1,70217.671.859,5718:10
GARAN GARANTI BANKASI 129,200,943.681.013.289,5018:10
GARFA GARANTI FAKTORING 25,24-0,087.611.828,2018:10
GEDIK GEDIK Y. MEN. DEG. 6,68-2,2054.145.900,1218:10
GEDZA GEDIZ AMBALAJ 27,46-0,7215.204.602,1618:10
GENIL GEN ILAC 189,001,72113.956.267,9018:10
GENTS GENTAS 10,35-3,45116.047.761,1418:10
GEREL GERSAN ELEKTRIK 20,149,99526.841.176,4318:10
GESAN GIRISIM ELEKTRIK SANAYI 46,18-1,79788.889.037,4418:10
GIPTA GIPTA OFIS KIRTASIYE 71,859,95329.926.574,4018:10
GLBMD GLOBAL MEN. DEG. 12,00-1,642.787.387,6418:10
GLCVY GELECEK VARLIK YONETIMI 72,50-1,7632.562.306,2518:10
GLRMK GULERMAK AGIR SANAYI 170,30-1,05181.132.235,5018:10
GLRYH GULER YAT. HOLDING 4,47-2,1930.100.578,2818:10
GLYHO GLOBAL YAT. HOLDING 11,14-2,7998.070.385,8518:10
GMTAS GIMAT MAGAZACILIK 44,82-1,2378.531.624,7618:10
GOKNR GOKNUR GIDA 20,96-0,4759.769.699,3418:10
GOLTS GOLTAS CIMENTO 318,000,5530.776.599,0018:10
GOODY GOOD-YEAR 15,42-1,6011.230.729,5918:10
GOZDE GOZDE GIRISIM 21,70-1,7261.215.341,2018:10
GRNYO GARANTI YAT. ORT. 13,63-2,574.625.793,5718:10
GRSEL GUR-SEL TURIZM TASIMACILIK 332,000,61144.623.948,0018:10
GRTHO GRAINTURK HOLDING 361,754,33511.817.037,2518:10
GSDDE GSD DENIZCILIK 9,54-1,459.663.358,4318:10
GSDHO GSD HOLDING 4,33-4,6345.885.698,8118:10
GSRAY GALATASARAY SPORTIF 1,38-0,72518.703.218,7318:10
GUBRF GUBRE FABRIK. 325,50-0,761.025.798.191,2518:10
GUNDG GUNDOGDU GIDA 101,007,2257.988.731,4018:10
GWIND GALATA WIND ENERJI 23,60-0,8457.889.696,7818:10
GZNMI GEZINOMI SEYAHAT 125,10-9,9410.134.351,0018:10
HALKB T. HALK BANKASI 28,960,001.588.883.524,7218:10
HATEK HATAY TEKSTIL 21,443,18222.806.341,8218:10
HATSN HATSAN GEMI 42,08-0,3322.581.782,2818:10
HDFGS HEDEF GIRISIM 3,33-4,86134.045.080,0518:10
HEDEF HEDEF HOLDING 49,76-5,76503.644.728,1718:10
HEKTS HEKTAS 3,26-0,31388.805.669,4618:10
HKTM HIDROPAR HAREKET KONTROL 12,50-1,5728.076.232,0818:10
HLGYO HALK GMYO 3,91-1,26140.019.155,8618:10
HOROZ HOROZ LOJISTIK 59,45-1,3325.636.011,2018:10
HRKET HAREKET PROJE TASIMACILIGI 68,150,8187.572.558,6518:10
HTTBT HITIT BILGISAYAR 48,82-0,1624.398.448,8218:10
HUBVC HUB GIRISIM 2,96-1,3311.973.283,8418:10
HUNER HUN YENILENEBILIR ENERJI 3,52-1,6846.940.559,2918:10
HURGZ HURRIYET GZT. 6,589,85136.956.136,5318:10
ICBCT ICBC TURKEY BANK 13,60-1,3815.005.050,3618:10
ICUGS ICU GIRISIM 2,97-1,0032.397.461,8218:10
IDGYO IDEALIST GMYO 3,19-3,333.887.495,6418:10
IEYHO ISIKLAR ENERJI YAPI HOL. 50,800,20798.108.224,9418:10
IHAAS IHLAS HABER AJANSI 41,062,9627.261.085,3218:10
IHEVA IHLAS EV ALETLERI 2,593,608.650.487,1018:10
IHGZT IHLAS GAZETECILIK 1,992,58331.970.891,3818:10
IHLAS IHLAS HOLDING 3,659,941.081.338.511,0618:10
IHLGM IHLAS GAYRIMENKUL 2,906,23279.220.641,1318:10
IHYAY IHLAS YAYIN HOLDING 2,381,7185.072.088,9618:10
IMASM IMAS MAKINA 5,26-0,75758.117.584,7318:10
INDES INDEKS BILGISAYAR 7,52-0,4028.343.630,9918:10
INFO INFO YATIRIM 3,94-2,72138.113.683,9718:10
INGRM INGRAM BILISIM 406,50-1,998.962.919,2518:10
INTEK INNOSA TEKNOLOJI 289,50-3,185.040.539,7518:10
INTEM INTEMA 281,001,1737.441.329,2518:10
INVEO INVEO YATIRIM HOLDING 9,92-2,1783.152.405,1818:10
INVES INVESTCO HOLDING 209,40-1,1840.271.428,0018:10
IPEKE TR DOGAL ENERJI 82,556,381.058.846.478,9018:10
ISATR IS BANKASI (A) 4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING 90,00-2,602.688.483,6018:10
ISBTR IS BANKASI (B) 484.997,50-0,863.828.995,0018:10
ISCTR IS BANKASI (C) 12,270,256.933.504.972,4718:10
ISDMR ISKENDERUN DEMIR CELIK 35,08-1,29106.460.521,2018:10
ISFIN IS FIN.KIR. 19,531,9337.075.986,3418:10
ISGSY IS GIRISIM 84,005,26340.544.720,8518:10
ISGYO IS GMYO 19,90-2,55126.673.888,5718:10
ISKPL ISIK PLASTIK 9,09-1,4118.220.233,1318:10
ISKUR IS BANKASI (KUR.) 4.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 40,02-0,10173.608.741,3018:10
ISSEN ISBIR SENTETIK DOKUMA 7,69-0,904.185.878,1918:10
ISYAT IS YAT. ORT. 8,08-0,254.221.765,2418:10
IZENR IZDEMIR ENERJI 8,930,00179.864.356,0318:10
IZFAS IZMIR FIRCA 142,900,14213.571.284,0018:10
IZINV IZ YATIRIM HOLDING 66,05-2,298.501.990,2518:10
IZMDC IZMIR DEMIR CELIK 6,03-1,6322.847.058,8718:10
JANTS JANTSA JANT SANAYI 19,48-0,1535.195.318,7618:10
KAPLM KAPLAMIN 368,751,86142.266.796,0018:10
KAREL KAREL ELEKTRONIK 9,66-4,3660.304.015,3518:10
KARSN KARSAN OTOMOTIV 9,39-1,16104.068.547,0918:10
KARTN KARTONSAN 81,700,0014.498.160,5018:10
KATMR KATMERCILER EKIPMAN 3,36-3,72637.112.757,7718:10
KAYSE KAYSERI SEKER FABRIKASI 17,45-0,4630.526.520,4018:10
KBORU KUZEY BORU 13,92-1,6965.098.000,9918:10
KCAER KOCAER CELIK 11,380,26293.780.148,5818:10
KCHOL KOC HOLDING 168,400,364.447.709.885,5018:10
KENT KENT GIDA 723,50-4,804.860.754,5018:10
KERVN KERVANSARAY YAT. HOLDING 2,372,161.219.518,6218:10
KFEIN KAFEIN YAZILIM 9,25-0,7529.467.651,3218:10
KGYO KORAY GMYO 6,00-2,12119.017.653,9018:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,453,4127.908.397,4318:10
KLGYO KILER GMYO 6,560,92102.153.758,6218:10
KLKIM KALEKIM KIMYEVI MADDELER 30,98-1,9652.010.670,1018:10
KLMSN KLIMASAN KLIMA 31,22-2,5634.856.808,4418:10
KLNMA T. KALKINMA BANK. 12,101,687.240.282,7618:10
KLRHO KILER HOLDING 148,809,90470.362.297,2018:10
KLSER KALESERAMIK 28,42-0,4223.103.144,8418:10
KLSYN KOLEKSIYON MOBILYA 5,40-1,2818.379.479,9518:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,75-0,2673.629.493,5018:10
KMPUR KIMTEKS POLIURETAN 15,42-3,5664.110.536,7518:10
KNFRT KONFRUT TARIM 11,94-1,7315.429.506,2118:10
KOCMT KOC METALURJI 2,970,00125.607.649,4218:10
KONKA KONYA KAGIT 14,16-3,3421.364.340,1018:10
KONTR KONTROLMATIK TEKNOLOJI 27,00-1,60382.214.976,1818:10
KONYA KONYA CIMENTO 4.960,00-0,1063.257.407,5018:10
KOPOL KOZA POLYESTER 6,06-2,5769.913.879,6518:10
KORDS KORDSA TEKNIK TEKSTIL 50,80-1,6524.418.657,1018:10
KOTON KOTON MAGAZACILIK 15,31-0,7139.216.398,7118:10
KOZAA TR ANADOLU METAL MADENCILIK 101,603,251.910.580.229,6018:10
KOZAL TURK ALTIN ISLETMELERI 37,204,2611.718.614.181,4018:10
KRDMA KARDEMIR (A) 25,020,3242.212.522,7618:10
KRDMB KARDEMIR (B) 21,72-0,3721.951.711,0218:10
KRDMD KARDEMIR (D) 24,16-0,251.129.024.055,0018:10
KRGYO KORFEZ GMYO 3,25-0,3128.488.639,9318:10
KRONT KRON TEKNOLOJI 15,820,3823.877.891,9318:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,82-1,647.284.447,7218:10
KRSTL KRISTAL KOLA 11,51-0,6039.781.919,2818:10
KRTEK KARSU TEKSTIL 26,52-2,7115.422.727,2218:10
KRVGD KERVAN GIDA 2,59-1,1516.159.325,1418:10
KSTUR KUSTUR KUSADASI TURIZM 3.195,00-1,081.565.750,0018:10
KTLEV KATILIMEVIM TAS. FIN. 14,48-4,55651.825.584,2818:10
KTSKR KUTAHYA SEKER FABRIKASI 69,50-0,7114.876.014,9018:10
KUTPO KUTAHYA PORSELEN 96,40-0,8230.094.546,0018:10
KUVVA KUVVA GIDA 162,90-1,877.654.749,4018:10
KUYAS KUYAS YATIRIM 45,3210,001.386.180.293,7818:10
KZBGY KIZILBUK GYO 11,864,13381.089.418,4318:10
KZGYO KUZUGRUP GMYO 26,360,8479.101.517,1618:10
LIDER LDR TURIZM 87,004,19107.256.172,1018:10
LIDFA LIDER FAKTORING 4,620,2269.862.523,9918:10
LILAK LILA KAGIT 27,28-2,1566.737.206,8018:10
LINK LINK BILGISAYAR 235,10-4,28269.781.969,8018:10
LKMNH LOKMAN HEKIM SAGLIK 15,940,8211.080.870,1918:10
LMKDC LIMAK DOGU ANADOLU 28,28-1,9470.738.916,8418:10
LOGO LOGO YAZILIM 164,101,61146.065.804,7018:10
LRSHO LORAS HOLDING 5,58-2,28122.556.127,9618:10
LUKSK LUKS KADIFE 109,50-1,7134.479.266,8018:10
LYDHO LYDIA HOLDING 182,50-3,44163.702.329,2018:10
LYDYE LYDIA YESIL ENERJI 12.777,50-2,4663.784.670,0018:10
MAALT MARMARIS ALTINYUNUS 1.008,00-0,6925.456.924,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI 41,24-0,6314.055.432,3218:10
MAGEN MARGUN ENERJI 32,40-2,99140.179.139,5218:10
MAKIM MAKIM MAKINE 17,54-0,3420.320.307,0018:10
MAKTK MAKINA TAKIM 14,919,96146.111.764,8318:10
MANAS MANAS ENERJI YONETIMI 10,14-3,701.229.552.222,7018:10
MARBL TUREKS TURUNC MADENCILIK 13,50-1,6015.207.691,5718:10
MARKA MARKA YATIRIM HOLDING 42,08-1,8717.929.052,6418:10
MARMR MARMARA HOLDING 2,77-7,05358.618.693,4518:10
MARTI MARTI OTEL 3,13-0,9539.736.840,4918:10
MAVI MAVI GIYIM 38,80-0,82252.713.666,5618:10
MEDTR MEDITERA TIBBI MALZEME 27,38-0,4421.196.112,5018:10
MEGAP MEGA POLIETILEN 4,06-0,983.941.685,2318:10
MEGMT MEGA METAL 40,724,30385.861.435,7018:10
MEKAG MEKA GLOBAL MAKINE 4,21-0,2423.419.383,6818:10
MEPET METRO PETROL VE TESISLERI 17,00-6,038.123.734,7718:10
MERCN MERCAN KIMYA 17,31-3,94108.513.464,5418:10
MERIT MERIT TURIZM 19,16-5,3485.453.228,4518:10
MERKO MERKO GIDA 13,94-0,4346.412.063,3018:10
METRO METRO HOLDING 5,11-1,5437.235.298,7618:10
MGROS MIGROS TICARET 505,000,201.056.445.918,0018:10
MHRGY MHR GMYO 3,92-2,4925.578.023,1618:10
MIATK MIA TEKNOLOJI 38,60-4,641.317.064.386,6218:10
MMCAS MMC SAN. VE TIC. YAT. 94,00-2,081.371.686,0018:10
MNDRS MENDERES TEKSTIL 14,48-2,1098.869.888,2818:10
MNDTR MONDI TURKEY 7,403,3535.910.413,9318:10
MOBTL MOBILTEL ILETISIM 7,25-1,7621.454.367,3418:10
MOGAN MOGAN ENERJI 8,61-0,9223.931.905,3418:10
MOPAS MOPAS MARKETCILIK 32,680,9394.504.988,7418:10
MPARK MLP SAGLIK 308,00-0,96409.589.628,2518:10
MRGYO MARTI GMYO 2,940,6887.565.909,4018:10
MRSHL MARSHALL 1.730,004,85169.243.759,0018:10
MSGYO MISTRAL GMYO 5,83-1,528.542.396,8618:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,243,5543.553.007,9818:10
MTRYO METRO YAT. ORT. 8,18-1,924.760.014,5318:10
MZHLD MAZHAR ZORLU HOLDING 6,23-0,481.846.004,5018:10
NATEN NATUREL ENERJI 8,40-0,9431.381.036,5318:10
NETAS NETAS TELEKOM. 63,651,4350.923.589,2018:10
NIBAS NIGBAS NIGDE BETON 21,60-0,9214.409.431,0018:10
NTGAZ NATURELGAZ 11,070,3645.406.958,2618:10
NTHOL NET HOLDING 49,740,4868.399.207,1618:10
NUGYO NUROL GMYO 9,17-3,4726.383.774,2018:10
NUHCM NUH CIMENTO 227,00-1,4820.868.446,7018:10
OBAMS OBA MAKARNACILIK 39,36-1,1177.074.199,8018:10
OBASE OBASE BILGISAYAR 35,72-3,729.926.647,5618:10
ODAS ODAS ELEKTRIK 5,32-1,48126.660.000,1918:10
ODINE ODINE TEKNOLOJI 227,60-8,37176.409.089,5018:10
OFSYM OFIS YEM GIDA 57,40-0,5242.236.383,8518:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 239,80-1,48268.269.610,4018:10
ONRYT ONUR TEKNOLOJI 64,30-1,6851.680.068,7518:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,87-1,7812.775.603,2018:10
ORGE ORGE ENERJI ELEKTRIK 68,401,3350.208.758,7018:10
ORMA ORMA ORMAN MAHSULLERI 175,00-1,131.859.701,1018:10
OSMEN OSMANLI MENKUL 8,90-1,7716.315.913,5218:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,22-0,6226.354.470,9418:10
OTKAR OTOKAR 465,000,22114.245.787,2518:10
OTTO OTTO HOLDING 436,001,4038.441.787,5018:10
OYAKC OYAK CIMENTO 21,42-0,83812.994.425,2618:10
OYAYO OYAK YAT. ORT. 55,00-5,3428.294.660,8518:10
OYLUM OYLUM SINAI YATIRIMLAR 10,52-0,666.361.636,1118:10
OYYAT OYAK YATIRIM MENKUL 40,02-2,4923.562.119,9218:10
OZATD OZATA DENIZCILIK 181,10-1,0435.001.445,9018:10
OZGYO OZDERICI GMYO 3,01-2,5936.136.464,6818:10
OZKGY OZAK GMYO 14,80-0,5429.570.974,9018:10
OZRDN OZERDEN AMBALAJ 11,503,799.668.253,1418:10
OZSUB OZSU BALIK 19,60-1,6142.199.303,7418:10
OZYSR OZYASAR TEL 44,122,60188.088.540,9218:10
PAGYO PANORA GMYO 82,20-2,0311.399.329,4018:10
PAMEL PAMEL ELEKTRIK 85,40-4,0413.344.493,5518:10
PAPIL PAPILON SAVUNMA 15,65-1,51116.834.048,4618:10
PARSN PARSAN 87,25-1,8017.920.151,3518:10
PASEU PASIFIK EURASIA LOJISTIK 134,60-3,86262.462.745,4018:10
PATEK PASIFIK TEKNOLOJI 27,70-2,53409.417.746,5418:10
PCILT PC ILETISIM MEDYA 22,48-2,6024.731.298,8818:10
PEKGY PEKER GMYO 13,202,643.459.772.741,1218:10
PENGD PENGUEN GIDA 8,79-0,3439.035.228,6418:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,99-0,5727.054.660,4318:10
PETKM PETKIM 16,971,011.285.825.711,5718:10
PETUN PINAR ET VE UN 11,49-0,9511.175.963,4918:10
PGSUS PEGASUS 202,70-0,642.669.784.578,4018:10
PINSU PINAR SU 12,64-1,1037.106.485,7418:10
PKART PLASTIKKART 72,55-1,566.039.315,3518:10
PKENT PETROKENT TURIZM 244,20-2,3267.649.986,5018:10
PLTUR PLATFORM TURIZM 22,08-0,6333.529.129,2818:10
PNLSN PANELSAN CATI CEPHE 39,70-2,2612.260.285,8418:10
PNSUT PINAR SUT 11,09-1,5119.643.248,9118:10
POLHO POLISAN HOLDING 16,38-3,8770.164.645,4518:10
POLTK POLITEKNIK METAL 8.435,00-1,6938.143.935,0018:10
PRDGS PARDUS GIRISIM 6,23-2,5018.370.891,4418:10
PRKAB TURK PRYSMIAN KABLO 39,64-1,39145.423.293,9018:10
PRKME PARK ELEK.MADENCILIK 16,37-2,2726.348.906,4918:10
PRZMA PRIZMA PRESS MATBAACILIK 13,15-5,679.640.062,4018:10
PSDTC PERGAMON DIS TICARET 141,80-2,8117.088.929,1018:10
PSGYO PASIFIK GMYO 2,80-3,11373.072.141,5318:10
QNBFK QNB FINANSAL KIRALAMA 55,001,483.747.949,4518:10
QNBTR QNB BANK 504,501,925.425.411,0018:10
QUAGR QUA GRANITE HAYAL YAPI 4,43-9,96652.939.908,7818:10
RALYH RAL YATIRIM HOLDING 202,003,54199.104.251,4018:10
RAYSG RAY SIGORTA 248,001,18105.749.346,3518:10
REEDR REEDER TEKNOLOJI 10,524,16618.548.463,3918:10
RGYAS RONESANS GAYRIMENKUL YAT. 159,00-1,0658.570.379,7018:10
RNPOL RAINBOW POLIKARBONAT 45,52-0,5216.002.296,6418:10
RODRG RODRIGO TEKSTIL 21,80-3,377.070.995,6818:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 3,93-4,38310.381.971,4818:10
RUBNS RUBENIS TEKSTIL 19,370,168.564.279,1118:10
RUZYE RUZY MADENCILIK VE ENERJI 15,41-2,59269.529.050,9618:10
RYGYO REYSAS GMYO 20,60-2,5533.603.424,5218:10
RYSAS REYSAS LOJISTIK 14,79-0,2772.107.471,5818:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,50-4,14200.328.543,2418:10
SAHOL SABANCI HOLDING 76,20-0,132.334.877.603,2518:10
SAMAT SARAY MATBAACILIK 6,20-3,285.007.812,4118:10
SANEL SANEL MUHENDISLIK 38,469,9543.051.646,5818:10
SANFM SANIFOAM ENDUSTRI 6,83-2,4325.215.764,1318:10
SANKO SANKO PAZARLAMA 21,58-2,004.469.017,5018:10
SARKY SARKUYSAN 15,07-0,3323.075.543,1818:10
SASA SASA POLYESTER 2,89-0,342.656.674.750,6918:10
SAYAS SAY YENILENEBILIR ENERJI 48,08-1,6845.949.235,7418:10
SDTTR SDT UZAY VE SAVUNMA 177,70-1,9383.543.921,1018:10
SEGMN SEGMEN KARDESLER GIDA 18,98-0,9914.429.548,3518:10
SEGYO SEKER GMYO 5,58-8,97476.786.083,3118:10
SEKFK SEKER FIN. KIR. 8,823,287.879.046,5218:10
SEKUR SEKURO PLASTIK 14,40-2,375.790.594,3418:10
SELEC SELCUK ECZA DEPOSU 68,40-1,94155.451.335,2018:10
SELVA SELVA GIDA 1,91-1,0459.823.625,6718:10
SERNT SERANIT GRANIT SERAMIK 8,88-2,4258.920.235,4318:10
SEYKM SEYITLER KIMYA 5,73-4,186.023.624,7218:10
SILVR SILVERLINE ENDUSTRI 2,76-1,434.191.684,1518:10
SISE SISE CAM 35,58-0,671.057.889.164,0218:10
SKBNK SEKERBANK 8,09-1,46254.242.313,8718:10
SKTAS SOKTAS 5,07-4,34132.804.654,8518:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 266,50-7,3059.742.951,2518:10
SKYMD SEKER YATIRIM 12,44-3,1928.343.620,0318:10
SMART SMARTIKS YAZILIM 23,86-0,9111.398.798,1618:10
SMRTG SMART GUNES ENERJISI TEK. 26,10-0,38349.283.259,6418:10
SMRVA SUMER VARLIK YONETIM 418,25-0,24418.384.022,0018:10
SNGYO SINPAS GMYO 4,71-0,2158.273.755,5418:10
SNICA SANICA ISI SANAYI 4,40-1,5740.318.200,8918:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 235,000,738.444.501,0018:10
SNPAM SONMEZ PAMUKLU 23,502,091.401.430,0418:10
SODSN SODAS SODYUM SANAYII 120,70-1,072.160.468,9018:10
SOKE SOKE DEGIRMENCILIK 11,07-1,079.907.121,0018:10
SOKM SOK MARKETLER TICARET 44,88-2,26222.216.314,3618:10
SONME SONMEZ FILAMENT 142,80-3,5110.042.894,8018:10
SRVGY SERVET GMYO 3,08-2,2253.843.002,4218:10
SUMAS SUMAS SUNI TAHTA 283,25-0,18781.370,5018:10
SUNTK SUN TEKSTIL 36,02-2,8122.383.653,8418:10
SURGY SUR TATIL EVLERI GMYO 53,150,09151.943.443,2018:10
SUWEN SUWEN TEKSTIL 10,55-0,5726.306.521,6518:10
TABGD TAB GIDA 232,301,8997.901.932,1018:10
TARKM TARKIM BITKI KORUMA 347,25-1,6350.077.705,0018:10
TATEN TATLIPINAR ENERJI URETIM 16,990,1888.029.343,3218:10
TATGD TAT GIDA 13,01-1,898.010.105,0618:10
TAVHL TAV HAVALIMANLARI 254,50-1,93480.670.307,2518:10
TBORG T.TUBORG 165,30-0,7243.758.292,2018:10
TCELL TURKCELL 94,000,971.727.983.494,8018:10
TCKRC KIRAC GALVANIZ 48,00-2,0443.526.772,7018:10
TDGYO TREND GMYO 30,00-6,1946.683.189,0418:10
TEHOL TERA YATIRIM TEK. HOL. 26,26-9,956.649.086.491,2218:10
TEKTU TEK-ART TURIZM 11,20-0,8072.504.795,3918:10
TERA TERA YATIRIM MENKUL DEGERLER 298,503,023.638.167.480,7518:10
TEZOL EUROPAP TEZOL KAGIT 12,30-3,6138.374.144,7918:10
TGSAS TGS DIS TICARET 180,00-0,8814.653.889,7018:10
THYAO TURK HAVA YOLLARI 267,50-0,376.096.634.471,2518:10
TKFEN TEKFEN HOLDING 72,75-0,68114.079.590,1518:10
TKNSA TEKNOSA IC VE DIS TICARET 25,901,0170.362.945,4018:10
TLMAN TRABZON LIMAN 95,70-0,7814.787.376,8518:10
TMPOL TEMAPOL POLIMER PLASTIK 270,001,7913.487.061,0018:10
TMSN TUMOSAN MOTOR VE TRAKTOR 113,809,95109.922.592,7018:10
TNZTP TAPDI TINAZTEPE 21,70-0,4640.730.374,6618:10
TOASO TOFAS OTO. FAB. 233,000,17824.158.560,3018:10
TRCAS TURCAS HOLDING 41,101,9953.593.472,6218:10
TRGYO TORUNLAR GMYO 73,20-0,8192.068.950,4518:10
TRHOL TERA FINANSAL YAT. HOL. 543,50-0,46107.653.474,5018:10
TRILC TURK ILAC SERUM 19,261,32117.080.991,4018:10
TSGYO TSKB GMYO 7,54-3,5847.820.226,0818:10
TSKB T.S.K.B. 11,990,08458.071.851,8518:10
TSPOR TRABZONSPOR SPORTIF 1,270,00691.275.856,9718:10
TTKOM TURK TELEKOM 55,15-0,451.799.921.216,1518:10
TTRAK TURK TRAKTOR 531,500,2848.399.782,0018:10
TUCLK TUGCELIK 9,21-0,3233.766.128,4018:10
TUKAS TUKAS 2,67-2,20520.800.380,9018:10
TUPRS TUPRAS 204,001,143.873.797.525,5018:10
TUREX TUREKS TURIZM TASIMACILIK 8,39-1,64236.124.515,0318:10
TURGG TURKER PROJE GAYRIMENKUL 27,02-2,4515.760.193,8418:10
TURSG TURKIYE SIGORTA 12,78-1,16870.019.909,4918:10
UFUK UFUK YATIRIM 1.941,009,9165.279.631,0018:10
ULAS ULASLAR TURIZM YAT. 33,50-3,9621.095.822,9618:10
ULKER ULKER BISKUVI 115,000,88519.123.757,8018:10
ULUFA ULUSAL FAKTORING 4,082,00194.950.318,3518:10
ULUSE ULUSOY ELEKTRIK 163,30-2,8020.086.132,4018:10
ULUUN ULUSOY UN SANAYI 6,91-1,7117.016.425,9318:10
UMPAS UMPAS HOLDING 9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING 14,390,2822.211.259,1118:10
USAK USAK SERAMIK 3,37-3,16236.307.914,1018:10
VAKBN VAKIFLAR BANKASI 26,08-3,692.147.306.168,3018:10
VAKFN VAKIF FIN. KIR. 2,433,85556.880.260,7918:10
VAKKO VAKKO TEKSTIL 58,30-0,6818.451.361,0018:10
VANGD VANET GIDA 40,88-1,496.198.697,9418:10
VBTYZ VBT YAZILIM 17,05-1,7916.635.517,5118:10
VERTU VERUSATURK GIRISIM 37,48-2,7533.146.424,5618:10
VERUS VERUSA HOLDING 195,00-4,4139.243.410,7018:10
VESBE VESTEL BEYAZ ESYA 8,34-0,4846.115.590,4718:10
VESTL VESTEL 30,30-0,39134.107.737,9618:10
VKFYO VAKIF YAT. ORT. 21,00-2,335.100.102,5818:10
VKGYO VAKIF GMYO 2,67-3,61340.461.319,6318:10
VKING VIKING KAGIT 42,402,37292.634.920,0618:10
VRGYO VERA KONSEPT GMYO 3,04-1,3084.072.825,4618:10
VSNMD VISNE MADENCILIK 112,60-3,60195.600.601,8018:10
YAPRK YAPRAK SUT VE BESI CIFT. 256,000,0033.651.568,5018:10
YATAS YATAS 33,82-2,7018.627.438,6418:10
YAYLA YAYLA EN. UR. TUR. VE INS 29,64-1,9827.268.472,2018:10
YBTAS YIBITAS INSAAT MALZEME 22,62-1,742.798.662,9018:10
YEOTK YEO TEKNOLOJI ENERJI 37,24-2,26179.383.882,3418:10
YESIL YESIL YATIRIM HOLDING 2,42-2,4273.101.642,0918:10
YGGYO YENI GIMAT GMYO 134,400,309.881.259,2018:10
YGYO YESIL GMYO 1,62-4,146.121.114,4618:10
YIGIT YIGIT AKU 24,42-0,6541.314.432,9418:10
YKBNK YAPI VE KREDI BANK. 32,441,065.789.998.531,9418:10
YKSLN YUKSELEN CELIK 5,88-2,1616.276.320,2618:10
YONGA YONGA MOBILYA 64,35-0,081.572.100,9018:10
YUNSA YUNSA 8,96-0,33115.480.038,4318:10
YYAPI YESIL YAPI 2,34-1,68301.184.265,1718:10
YYLGD YAYLA GIDA 10,56-0,4749.796.490,4518:10
ZEDUR ZEDUR ENERJI 8,34-2,349.226.775,6218:10
ZOREN ZORLU ENERJI 3,26-1,51197.000.239,8118:10
ZRGYO ZIRAAT GMYO 22,58-0,8817.180.083,6418:10
PİYASA ÖZETİ
Dolar 42,3507% 0,24
Dünya Katılım Euro 49,0209% 0,45
Sterlin 55,6573% 0,24
Bitcoin 3948189,00% 0.64
Ethereum 132684,00% 1.45
Çeyrek 9.342,00% 0,69
G. Altın 5.528,85% 0,61
BIST 100 10.728,60% 0,28
Litecoin 4052.15% 1.37
B. Cash 21887,00% 2.17
EN ÇOK İŞLEM GÖRENLER
KOZAL11.718.614.181,40
ISCTR6.933.504.972,47
TEHOL6.649.086.491,22
AKBNK6.265.564.086,85
THYAO6.096.634.471,25
YKBNK5.789.998.531,94
ASELS5.403.436.942,30
EKGYO5.329.949.866,73
EREGL4.669.910.911,44
KCHOL4.447.709.885,50
TUPRS3.873.797.525,50
GARAN3.681.013.289,50
TERA3.638.167.480,75
PEKGY3.459.772.741,12
BIMAS2.709.071.024,00
PGSUS2.669.784.578,40
SASA2.656.674.750,69
ALTINS12.611.645.795,35
SAHOL2.334.877.603,25
VAKBN2.147.306.168,30
KOZAA1.910.580.229,60
DSTKF1.892.434.783,00
CANTE1.838.578.597,85
TTKOM1.799.921.216,15
TCELL1.727.983.494,80
BRSAN1.621.293.489,75
HALKB1.588.883.524,72
ALARK1.415.444.652,90
KUYAS1.386.180.293,78
MIATK1.317.064.386,62
ASTOR1.307.367.817,20
PETKM1.285.825.711,57
MANAS1.229.552.222,70
KRDMD1.129.024.055,00
AEFES1.090.795.561,57
IHLAS1.081.338.511,06
FROTO1.064.649.837,15
IPEKE1.058.846.478,90
SISE1.057.889.164,02
MGROS1.056.445.918,00
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans815
ECOGREEN ENERJI 1181
ASELSAN 818
TERA YATIRIM TEK. HOL. 842
TURK ALTIN ISLETMELERI 823