| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
| A1CAP A1 CAPITAL YATIRIM | 12,05 | 0,84 | 90.671.597,32 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,62 | 1,59 | 76.085.684,74 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 102,50 | -1,44 | 10.996.163,30 | 18:10 |
| ADEL ADEL KALEMCILIK | 31,08 | -0,38 | 19.688.847,92 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,74 | 2,35 | 673.247.074,28 | 18:10 |
| ADGYO ADRA GMYO | 46,04 | 3,46 | 20.512.646,18 | 18:10 |
| AEFES ANADOLU EFES | 15,78 | -0,44 | 638.937.948,85 | 18:10 |
| AFYON AFYON CIMENTO | 13,44 | 0,07 | 37.263.231,15 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 212,60 | 1,43 | 34.297.670,10 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 28,70 | 0,14 | 77.728.730,22 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 7,03 | 0,00 | 53.512.056,87 | 18:10 |
| AGYO ATAKULE GMYO | 7,19 | 0,00 | 2.187.379,74 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 25,16 | -1,49 | 77.070.831,18 | 18:10 |
| AHSGY AHES GMYO | 13,93 | 5,53 | 53.845.117,89 | 18:10 |
| AKBNK AKBANK | 69,30 | 1,46 | 7.707.652.141,35 | 18:10 |
| AKCNS AKCANSA | 139,50 | -1,06 | 85.733.389,70 | 18:10 |
| AKENR AKENERJI | 10,68 | -0,65 | 81.960.575,10 | 18:10 |
| AKFGY AKFEN GMYO | 2,74 | -0,72 | 58.041.038,54 | 18:10 |
| AKFIS AKFEN INSAAT | 21,66 | 0,65 | 32.202.874,30 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 17,62 | 0,63 | 75.591.050,30 | 18:10 |
| AKGRT AKSIGORTA | 6,92 | 0,00 | 54.832.785,14 | 18:10 |
| AKMGY AKMERKEZ GMYO | 197,00 | -2,43 | 8.064.281,10 | 18:10 |
| AKSA AKSA | 10,14 | -0,59 | 104.115.509,31 | 18:10 |
| AKSEN AKSA ENERJI | 62,35 | 1,38 | 570.384.939,00 | 18:10 |
| AKSGY AKIS GMYO | 7,50 | 1,08 | 33.920.533,85 | 18:10 |
| AKSUE AKSU ENERJI | 16,07 | 0,88 | 3.562.684,87 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,89 | -1,70 | 7.195.077,62 | 18:10 |
| ALARK ALARKO HOLDING | 95,95 | -2,39 | 912.571.360,45 | 18:10 |
| ALBRK ALBARAKA TURK | 8,38 | 0,84 | 116.682.118,37 | 18:10 |
| ALCAR ALARKO CARRIER | 870,50 | -0,74 | 13.257.681,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 109,20 | 2,25 | 35.893.091,30 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 43,60 | -1,00 | 46.039.471,80 | 18:10 |
| ALGYO ALARKO GMYO | 28,28 | 0,28 | 61.282.445,98 | 18:10 |
| ALKA ALKIM KAGIT | 9,84 | 9,94 | 165.272.529,38 | 18:10 |
| ALKIM ALKIM KIMYA | 17,06 | 3,65 | 161.697.458,77 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 139,80 | -0,50 | 277.037.123,20 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,40 | -0,20 | 1.606.386.453,40 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 64,95 | 4,93 | 546.827.119,00 | 18:10 |
| ALVES ALVES KABLO | 24,44 | -0,41 | 54.740.275,50 | 18:10 |
| ANELE ANEL ELEKTRIK | 16,38 | 1,99 | 25.377.555,46 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,70 | 1,21 | 18.599.091,51 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 102,20 | 3,08 | 60.532.230,20 | 18:10 |
| ANSGR ANADOLU SIGORTA | 23,96 | 2,92 | 183.246.300,10 | 18:10 |
| ARASE DOGU ARAS ENERJI | 62,40 | 0,89 | 18.042.887,95 | 18:10 |
| ARCLK ARCELIK | 107,00 | -1,20 | 179.422.522,20 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,32 | 6,56 | 496.837.501,32 | 18:10 |
| ARENA ARENA BILGISAYAR | 29,18 | 4,74 | 74.624.092,86 | 18:10 |
| ARMGD ARMADA GIDA | 47,54 | 8,09 | 249.871.743,00 | 18:10 |
| ARSAN ARSAN TEKSTIL | 3,19 | 0,95 | 99.260.981,46 | 18:10 |
| ARTMS ARTEMIS HALI | 44,00 | 5,72 | 152.910.234,46 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,76 | 1,85 | 18.583.020,02 | 18:10 |
| ASELS ASELSAN | 202,00 | 4,28 | 7.982.994.221,40 | 18:10 |
| ASGYO ASCE GMYO | 10,77 | -0,19 | 17.329.336,69 | 18:10 |
| ASTOR ASTOR ENERJI | 102,00 | -2,21 | 2.204.183.617,50 | 18:10 |
| ASUZU ANADOLU ISUZU | 54,70 | -0,09 | 19.557.304,35 | 18:10 |
| ATAGY ATA GMYO | 13,87 | 1,24 | 2.411.635,27 | 18:10 |
| ATAKP ATAKEY PATATES | 53,20 | -0,19 | 17.683.059,10 | 18:10 |
| ATATP ATP YAZILIM | 149,70 | -0,86 | 151.675.872,30 | 18:10 |
| ATEKS AKIN TEKSTIL | 74,70 | -1,71 | 334.477,80 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,81 | 1,04 | 2.561.193,07 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,30 | 1,76 | 3.660.751,30 | 18:10 |
| AVGYO AVRASYA GMYO | 10,51 | -0,19 | 9.815.725,40 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,06 | 1,14 | 37.814.686,40 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,53 | 0,28 | 4.319.811,97 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 53,95 | 0,37 | 24.885.269,55 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 15,44 | -0,39 | 2.676.196,09 | 18:10 |
| AYCES ALTINYUNUS CESME | 410,75 | -2,67 | 20.284.007,75 | 18:10 |
| AYDEM AYDEM ENERJI | 19,96 | -2,06 | 97.315.101,40 | 18:10 |
| AYEN AYEN ENERJI | 25,58 | -1,08 | 18.321.781,64 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 18,05 | 1,40 | 1.983.612,90 | 18:10 |
| AYGAZ AYGAZ | 213,80 | 1,18 | 61.990.495,30 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,48 | 2,28 | 39.794.407,77 | 18:10 |
| BAGFS BAGFAS | 27,76 | 0,80 | 15.394.583,24 | 18:10 |
| BAHKM BAHADIR KIMYA | 64,35 | 10,00 | 204.357.919,75 | 18:10 |
| BAKAB BAK AMBALAJ | 38,54 | -2,48 | 16.029.069,70 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 81,40 | 10,00 | 7.908.823,85 | 18:10 |
| BALSU BALSU GIDA | 16,74 | -1,01 | 50.585.367,30 | 18:10 |
| BANVT BANVIT | 162,00 | -1,10 | 31.509.543,30 | 18:10 |
| BARMA BAREM AMBALAJ | 32,30 | 1,57 | 77.129.507,42 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | -0,34 | 1.430.114,02 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,00 | 0,29 | 16.819.605,82 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 24,28 | -1,70 | 52.386.421,90 | 18:10 |
| BEGYO BATI EGE GMYO | 5,08 | 0,00 | 45.280.293,92 | 18:10 |
| BERA BERA HOLDING | 17,08 | -0,23 | 95.591.310,46 | 18:10 |
| BESLR BESLER GIDA | 12,87 | 1,18 | 27.738.356,76 | 18:10 |
| BEYAZ BEYAZ FILO | 28,70 | -3,11 | 79.687.311,68 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 160,40 | -0,68 | 25.155.763,70 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 28,00 | -1,13 | 72.864.964,24 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 72,75 | 0,48 | 239.961.607,10 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 9,21 | 0,11 | 44.248.377,73 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 324,00 | -2,34 | 34.992.137,50 | 18:10 |
| BIMAS BIM MAGAZALAR | 526,00 | -0,28 | 2.226.959.906,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,50 | 1,39 | 101.228.254,30 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 10,08 | 3,07 | 476.592.072,06 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,70 | -0,67 | 35.095.055,40 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 27,44 | 0,15 | 4.500.707,72 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,73 | -2,26 | 72.606.396,78 | 18:10 |
| BLCYT BILICI YATIRIM | 33,30 | -4,64 | 94.257.516,20 | 18:10 |
| BLUME BLUME METAL KIMYA | 44,50 | 0,41 | 191.848.871,44 | 18:10 |
| BMSCH BMS CELIK HASIR | 24,32 | -4,63 | 102.770.189,68 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 101,00 | -1,17 | 218.699.562,15 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,86 | 1,03 | 100.596.904,26 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,02 | 0,37 | 61.869.501,88 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 6,09 | 9,93 | 748.925.099,25 | 18:10 |
| BORSK BOR SEKER | 24,10 | 5,15 | 135.070.494,82 | 18:10 |
| BOSSA BOSSA | 6,75 | -0,30 | 8.720.917,58 | 18:10 |
| BRISA BRISA | 82,05 | -1,44 | 23.116.811,35 | 18:10 |
| BRKO BIRKO MENSUCAT | 8,00 | 1,01 | 5.405.912,00 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,55 | -0,40 | 4.721.601,55 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 94,25 | 1,67 | 172.940.551,20 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 13,87 | -0,22 | 16.265.822,25 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 19,35 | 0,00 | 1.011.799,95 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 498,75 | -0,94 | 531.851.430,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.277,00 | -0,74 | 129.793.528,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 15,95 | -1,85 | 146.020.990,59 | 18:10 |
| BTCIM BATI CIMENTO | 3,75 | -0,53 | 213.470.826,64 | 18:10 |
| BUCIM BURSA CIMENTO | 6,75 | 1,66 | 63.568.894,28 | 18:10 |
| BULGS BULLS GSYO | 44,54 | 0,72 | 248.934.829,68 | 18:10 |
| BURCE BURCELIK | 45,74 | -7,60 | 92.777.799,18 | 18:10 |
| BURVA BURCELIK VANA | 347,00 | -5,45 | 19.918.544,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 102,90 | -0,87 | 50.900.628,50 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 25,60 | -5,40 | 11.464.144,38 | 18:10 |
| CANTE CAN2 TERMIK | 2,18 | 2,83 | 1.186.166.661,63 | 18:10 |
| CASA CASA EMTIA PETROL | 99,95 | -4,63 | 4.801.545,05 | 18:10 |
| CATES CATES ELEKTRIK | 34,70 | -1,98 | 34.422.205,40 | 18:10 |
| CCOLA COCA COLA ICECEK | 53,50 | 0,28 | 296.922.575,00 | 18:10 |
| CELHA CELIK HALAT | 9,86 | -0,10 | 76.820.740,04 | 18:10 |
| CEMAS CEMAS DOKUM | 5,18 | 9,75 | 329.232.653,91 | 18:10 |
| CEMTS CEMTAS | 11,74 | 1,21 | 77.790.914,91 | 18:10 |
| CEMZY CEM ZEYTIN | 43,72 | 0,09 | 96.847.483,42 | 18:10 |
| CEOEM CEO EVENT MEDYA | 25,56 | -3,98 | 45.045.848,70 | 18:10 |
| CGCAM CAGDAS CAM | 33,42 | -0,59 | 102.322.359,92 | 18:10 |
| CIMSA CIMSA | 47,90 | -1,72 | 216.484.837,42 | 18:10 |
| CLEBI CELEBI | 1.592,00 | -0,75 | 59.365.321,00 | 18:10 |
| CMBTN CIMBETON | 2.066,00 | -1,38 | 31.042.836,00 | 18:10 |
| CMENT CIMENTAS | 330,00 | -2,15 | 2.198.738,25 | 18:10 |
| CONSE CONSUS ENERJI | 3,11 | 0,32 | 34.674.422,03 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 183,70 | -5,21 | 18.231.981,90 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 55,65 | -1,33 | 48.865.269,20 | 18:10 |
| CRFSA CARREFOURSA | 112,40 | -0,88 | 23.575.633,10 | 18:10 |
| CUSAN CUHADAROGLU METAL | 22,20 | -0,09 | 7.071.204,80 | 18:10 |
| CVKMD CVK MADEN | 19,31 | -0,46 | 223.265.170,42 | 18:10 |
| CWENE CW ENERJI | 29,28 | 7,65 | 1.807.175.855,84 | 18:10 |
| DAGI DAGI GIYIM | 8,59 | -0,12 | 57.010.216,26 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 12,95 | 1,57 | 841.506.179,45 | 18:10 |
| DARDL DARDANEL | 2,30 | 1,77 | 88.546.994,30 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 25,60 | 0,16 | 40.508.772,14 | 18:10 |
| DENGE DENGE HOLDING | 3,66 | 9,91 | 50.815.648,20 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,85 | 1,09 | 110.622.805,95 | 18:10 |
| DERIM DERIMOD | 35,44 | -0,28 | 6.789.283,44 | 18:10 |
| DESA DESA DERI | 11,44 | 0,53 | 13.568.710,37 | 18:10 |
| DESPC DESPEC BILGISAYAR | 47,50 | -0,96 | 24.183.019,12 | 18:10 |
| DEVA DEVA HOLDING | 61,30 | -1,21 | 20.591.610,65 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 66,30 | 2,00 | 23.101.221,05 | 18:10 |
| DGGYO DOGUS GMYO | 34,48 | 6,03 | 16.385.792,28 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 5,43 | 1,50 | 6.693.836,19 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,02 | 1,35 | 1.178.990,56 | 18:10 |
| DITAS DITAS DOGAN | 40,16 | 0,10 | 29.090.158,56 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,92 | -0,67 | 54.116.426,25 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 25,04 | 1,21 | 35.651.727,80 | 18:10 |
| DMSAS DEMISAS DOKUM | 11,38 | 2,99 | 18.963.658,99 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | -0,48 | 17.860.268,76 | 18:10 |
| DOAS DOGUS OTOMOTIV | 187,70 | -1,57 | 301.464.915,10 | 18:10 |
| DOCO DO-CO | 9.672,50 | -1,25 | 89.945.707,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 54,00 | 1,03 | 106.977.754,65 | 18:10 |
| DOFRB DOF ROBOTIK | 77,75 | -0,06 | 1.838.608.637,90 | 18:10 |
| DOGUB DOGUSAN | 53,35 | 10,00 | 135.979.681,83 | 18:10 |
| DOHOL DOGAN HOLDING | 18,07 | 0,61 | 269.492.722,63 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 22,10 | -1,78 | 4.018.728,16 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 557,50 | -1,50 | 1.328.119.847,00 | 18:10 |
| DUNYH DUNYA HOLDING | 114,00 | 2,24 | 52.739.409,10 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,72 | 1,09 | 84.935.606,82 | 18:10 |
| DURKN DURUKAN SEKERLEME | 14,62 | 0,48 | 16.684.200,45 | 18:10 |
| DYOBY DYO BOYA | 13,28 | 0,15 | 8.588.678,43 | 18:10 |
| DZGYO DENIZ GMYO | 7,89 | 1,94 | 110.780.362,44 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 57,40 | 0,88 | 42.542.588,15 | 18:10 |
| ECILC ECZACIBASI ILAC | 89,10 | -0,83 | 230.672.553,60 | 18:10 |
| ECOGR ECOGREEN ENERJI | 21,50 | -3,15 | 338.722.502,54 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 329,50 | -1,93 | 70.909.690,25 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 5,60 | 0,00 | 64.472.602,66 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 34,98 | -1,13 | 23.429.068,04 | 18:10 |
| EFOR EFOR YATIRIM | 31,02 | -3,00 | 402.650.413,96 | 18:10 |
| EGEEN EGE ENDUSTRI | 7.330,00 | -2,98 | 137.666.462,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,18 | -1,23 | 14.374.769,54 | 18:10 |
| EGEPO NASMED EGEPOL | 7,18 | -0,69 | 13.625.659,72 | 18:10 |
| EGGUB EGE GUBRE | 97,40 | -0,36 | 28.072.011,45 | 18:10 |
| EGPRO EGE PROFIL | 25,30 | 1,12 | 19.209.350,26 | 18:10 |
| EGSER EGE SERAMIK | 3,10 | 1,97 | 26.269.621,43 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,80 | -0,95 | 2.290.760.976,84 | 18:10 |
| EKIZ EKIZ KIMYA | 107,80 | -2,00 | 3.541.635,20 | 18:10 |
| EKOS EKOS TEKNOLOJI | 27,10 | 2,19 | 109.737.105,38 | 18:10 |
| EKSUN EKSUN GIDA | 5,62 | 0,54 | 5.879.527,77 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,70 | -0,31 | 24.089.939,14 | 18:10 |
| EMKEL EMEK ELEKTRIK | 72,65 | 7,95 | 677.821.900,30 | 18:10 |
| EMNIS EMINIS AMBALAJ | 169,00 | -1,52 | 1.190.216,70 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 14,20 | -0,56 | 22.890.274,52 | 18:10 |
| ENERY ENERYA ENERJI | 10,40 | -0,57 | 201.422.229,61 | 18:10 |
| ENJSA ENERJISA ENERJI | 84,65 | -0,35 | 138.680.227,80 | 18:10 |
| ENKAI ENKA INSAAT | 81,55 | 0,55 | 630.363.994,10 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 76,85 | 9,94 | 205.482.401,90 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,40 | 1,27 | 64.911.735,93 | 18:10 |
| EPLAS EGEPLAST | 5,16 | 0,00 | 14.180.199,01 | 18:10 |
| ERBOS ERBOSAN | 183,20 | -0,11 | 7.264.799,10 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 73,00 | -4,07 | 232.860.046,70 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 24,24 | 0,33 | 5.284.552.073,58 | 18:10 |
| ERSU ERSU GIDA | 17,86 | -0,78 | 5.334.844,87 | 18:10 |
| ESCAR ESCAR FILO | 20,84 | 2,36 | 102.779.781,74 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,05 | -1,93 | 36.049.390,71 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 6,83 | -9,89 | 1.178.157.583,37 | 18:10 |
| ETILR ETILER GIDA | 3,74 | 0,81 | 8.524.458,43 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 26,48 | 7,21 | 14.886.150,98 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 12,40 | 3,33 | 6.806.955,46 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,98 | 0,94 | 2.781.768,37 | 18:10 |
| EUPWR EUROPOWER ENERJI | 31,76 | -0,87 | 238.793.215,12 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 6,32 | -1,10 | 277.266.394,13 | 18:10 |
| EUYO EURO YAT. ORT. | 12,80 | -0,31 | 863.170,76 | 18:10 |
| EYGYO EYG GMYO | 3,74 | -0,80 | 24.253.285,48 | 18:10 |
| FADE FADE GIDA | 13,65 | 0,81 | 15.878.617,38 | 18:10 |
| FENER FENERBAHCE FUTBOL | 9,92 | 0,20 | 158.202.805,59 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,04 | -0,33 | 3.110.055,00 | 18:10 |
| FMIZP F-M IZMIT PISTON | 334,50 | -0,89 | 20.002.338,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 2,80 | 1,45 | 71.643.760,80 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,55 | -0,56 | 84.775.841,90 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 80,55 | -0,80 | 66.901.046,35 | 18:10 |
| FRIGO FRIGO PAK GIDA | 10,04 | -3,28 | 130.802.548,69 | 18:10 |
| FROTO FORD OTOSAN | 91,35 | -0,98 | 1.352.067.467,40 | 18:10 |
| FZLGY FUZUL GMYO | 12,56 | -0,63 | 35.847.606,12 | 18:10 |
| GARAN GARANTI BANKASI | 140,60 | -0,42 | 3.888.749.218,30 | 18:10 |
| GARFA GARANTI FAKTORING | 25,26 | 0,72 | 7.416.930,60 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,12 | 0,49 | 20.784.987,49 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 26,14 | 0,15 | 5.534.457,44 | 18:10 |
| GENIL GEN ILAC | 197,50 | 0,56 | 227.726.447,80 | 18:10 |
| GENTS GENTAS | 10,60 | 3,41 | 91.144.820,20 | 18:10 |
| GEREL GERSAN ELEKTRIK | 19,26 | -1,48 | 81.928.055,63 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,64 | -1,37 | 145.548.182,58 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 59,65 | -0,58 | 99.001.745,60 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,80 | 3,56 | 13.180.598,06 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 79,65 | -1,97 | 41.710.307,35 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 170,50 | 0,00 | 158.537.270,50 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,10 | 0,24 | 16.647.001,28 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 12,84 | 4,90 | 188.652.412,63 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 45,08 | 0,22 | 39.179.533,04 | 18:10 |
| GOKNR GOKNUR GIDA | 20,76 | 0,00 | 50.906.886,70 | 18:10 |
| GOLTS GOLTAS CIMENTO | 316,75 | -0,94 | 47.805.105,00 | 18:10 |
| GOODY GOOD-YEAR | 15,02 | 0,54 | 23.378.426,47 | 18:10 |
| GOZDE GOZDE GIRISIM | 21,68 | -0,09 | 24.639.797,74 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 14,36 | 0,35 | 5.450.254,65 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 343,75 | -0,65 | 192.369.719,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | 280,50 | -0,44 | 295.334.770,00 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,80 | -0,20 | 10.825.123,11 | 18:10 |
| GSDHO GSD HOLDING | 4,79 | -0,21 | 22.399.369,32 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,30 | -0,76 | 270.463.649,91 | 18:10 |
| GUBRF GUBRE FABRIK. | 326,50 | 0,15 | 660.338.419,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 178,80 | -7,17 | 59.622.911,80 | 18:10 |
| GWIND GALATA WIND ENERJI | 23,40 | -0,34 | 90.778.029,02 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 111,50 | 9,96 | 326.135.772,20 | 18:10 |
| HALKB T. HALK BANKASI | 37,52 | 0,70 | 1.907.937.423,32 | 18:10 |
| HATEK HATAY TEKSTIL | 18,55 | -2,83 | 103.652.246,93 | 18:10 |
| HATSN HATSAN GEMI | 40,84 | -0,87 | 36.362.220,18 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,90 | -1,69 | 189.350.854,65 | 18:10 |
| HEDEF HEDEF HOLDING | 54,90 | 0,00 | 284.967.026,65 | 18:10 |
| HEKTS HEKTAS | 3,24 | -0,92 | 271.485.281,94 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 12,22 | -0,24 | 40.433.618,67 | 18:10 |
| HLGYO HALK GMYO | 3,92 | -0,25 | 75.442.667,67 | 18:10 |
| HOROZ HOROZ LOJISTIK | 61,80 | 0,98 | 56.559.388,40 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,25 | -0,22 | 46.101.593,00 | 18:10 |
| HTTBT HITIT BILGISAYAR | 45,18 | -1,14 | 21.778.357,96 | 18:10 |
| HUBVC HUB GIRISIM | 2,61 | -1,14 | 8.638.868,96 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | -0,59 | 44.125.230,16 | 18:10 |
| HURGZ HURRIYET GZT. | 6,05 | 2,37 | 18.619.734,60 | 18:10 |
| ICBCT ICBC TURKEY BANK | 13,89 | 1,68 | 16.599.405,21 | 18:10 |
| ICUGS ICU GIRISIM | 2,79 | 0,00 | 91.808.583,70 | 18:10 |
| IDGYO IDEALIST GMYO | 3,07 | 0,66 | 1.889.363,04 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 59,95 | 0,08 | 656.226.814,10 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 39,96 | 3,63 | 18.861.942,94 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,25 | 0,45 | 5.256.179,21 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,73 | -1,14 | 43.651.465,75 | 18:10 |
| IHLAS IHLAS HOLDING | 2,63 | 0,38 | 175.924.673,57 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,20 | -0,45 | 40.771.390,08 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 2,16 | -0,92 | 10.434.153,47 | 18:10 |
| IMASM IMAS MAKINA | 4,99 | 2,67 | 693.227.929,26 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,16 | -1,24 | 55.032.365,06 | 18:10 |
| INFO INFO YATIRIM | 3,78 | -0,26 | 79.758.827,80 | 18:10 |
| INGRM INGRAM BILISIM | 419,50 | 2,57 | 30.587.217,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 261,00 | -1,51 | 3.271.655,50 | 18:10 |
| INTEM INTEMA | 282,75 | 3,76 | 54.820.638,00 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 9,50 | -0,21 | 53.709.534,21 | 18:10 |
| INVES INVESTCO HOLDING | 290,75 | -4,98 | 218.120.744,25 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 88,80 | -0,22 | 957.118,95 | 18:10 |
| ISBTR IS BANKASI (B) | 488.030,00 | 1,56 | 1.946.060,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,33 | 0,77 | 7.165.647.520,95 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,20 | 0,33 | 67.966.271,24 | 18:10 |
| ISFIN IS FIN.KIR. | 19,04 | 0,16 | 19.067.188,16 | 18:10 |
| ISGSY IS GIRISIM | 72,65 | -0,95 | 44.810.084,70 | 18:10 |
| ISGYO IS GMYO | 20,10 | 1,16 | 61.356.797,74 | 18:10 |
| ISKPL ISIK PLASTIK | 11,73 | 5,30 | 185.108.894,05 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,00 | -2,10 | 232.011.472,16 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | 1,18 | 3.789.004,17 | 18:10 |
| ISYAT IS YAT. ORT. | 8,92 | 9,99 | 110.906.506,24 | 18:10 |
| IZENR IZDEMIR ENERJI | 10,42 | 2,26 | 409.477.105,71 | 18:10 |
| IZFAS IZMIR FIRCA | 41,98 | 4,07 | 156.556.864,90 | 18:10 |
| IZFASR IZMIR FIRCA - RHKP | 40,36 | 2,61 | 52.923.290,08 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 69,85 | -2,99 | 13.554.329,85 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 7,10 | -0,70 | 99.537.766,84 | 18:10 |
| JANTS JANTSA JANT SANAYI | 19,39 | 0,00 | 32.517.671,46 | 18:10 |
| KAPLM KAPLAMIN | 302,25 | -5,32 | 60.222.673,50 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,14 | -0,76 | 43.480.306,26 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,51 | -0,31 | 45.589.087,12 | 18:10 |
| KARTN KARTONSAN | 83,20 | -2,06 | 16.438.748,30 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 3,13 | -0,95 | 403.374.385,98 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,68 | 0,74 | 39.344.231,45 | 18:10 |
| KBORU KUZEY BORU | 15,32 | -1,29 | 301.906.311,18 | 18:10 |
| KCAER KOCAER CELIK | 10,56 | 2,23 | 158.237.639,44 | 18:10 |
| KCHOL KOC HOLDING | 173,00 | 0,23 | 5.311.810.203,10 | 18:10 |
| KENT KENT GIDA | 727,50 | 0,07 | 1.119.636,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | -1,88 | 909.026,91 | 18:10 |
| KFEIN KAFEIN YAZILIM | 9,10 | 0,00 | 30.545.530,02 | 18:10 |
| KGYO KORAY GMYO | 5,02 | 2,87 | 43.707.813,91 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,62 | 2,64 | 13.610.455,74 | 18:10 |
| KLGYO KILER GMYO | 6,53 | -3,97 | 87.008.491,22 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,88 | 0,52 | 41.529.967,06 | 18:10 |
| KLMSN KLIMASAN KLIMA | 30,30 | -0,59 | 9.764.574,34 | 18:10 |
| KLNMA T. KALKINMA BANK. | 11,39 | -0,18 | 808.951,01 | 18:10 |
| KLRHO KILER HOLDING | 200,50 | 3,40 | 337.702.289,40 | 18:10 |
| KLSER KALESERAMIK | 28,00 | 0,65 | 37.424.225,48 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,44 | 0,37 | 19.380.381,87 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,15 | 0,27 | 41.804.577,25 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 16,80 | 0,30 | 49.003.278,43 | 18:10 |
| KNFRT KONFRUT TARIM | 11,57 | 0,09 | 6.150.929,60 | 18:10 |
| KOCMT KOC METALURJI | 2,99 | 0,67 | 198.309.815,70 | 18:10 |
| KONKA KONYA KAGIT | 14,49 | -1,76 | 31.899.719,19 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 14,31 | -8,15 | 5.544.926.385,29 | 18:10 |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 13,30 | -8,78 | 931.339.714,08 | 18:10 |
| KONYA KONYA CIMENTO | 4.727,50 | -1,30 | 41.881.772,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,61 | -0,53 | 40.393.297,16 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,60 | -0,10 | 17.270.392,85 | 18:10 |
| KOTON KOTON MAGAZACILIK | 15,09 | 2,37 | 61.867.172,94 | 18:10 |
| KRDMA KARDEMIR (A) | 25,72 | 0,55 | 41.987.929,54 | 18:10 |
| KRDMB KARDEMIR (B) | 23,44 | 1,38 | 15.544.874,68 | 18:10 |
| KRDMD KARDEMIR (D) | 26,02 | 0,70 | 1.136.684.708,60 | 18:10 |
| KRGYO KORFEZ GMYO | 3,05 | -0,33 | 22.231.978,97 | 18:10 |
| KRONT KRON TEKNOLOJI | 13,57 | -1,24 | 18.825.672,32 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,71 | -0,39 | 11.254.129,62 | 18:10 |
| KRSTL KRISTAL KOLA | 10,43 | 0,77 | 65.055.799,65 | 18:10 |
| KRTEK KARSU TEKSTIL | 26,64 | 1,37 | 16.496.626,18 | 18:10 |
| KRVGD KERVAN GIDA | 2,62 | 2,75 | 70.812.205,26 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | -1,25 | 1.809.307,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 18,04 | -1,10 | 893.273.116,39 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,25 | -4,06 | 66.979.870,55 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 96,55 | -2,23 | 33.939.601,00 | 18:10 |
| KUVVA KUVVA GIDA | 149,00 | 0,27 | 4.655.346,00 | 18:10 |
| KUYAS KUYAS YATIRIM | 47,96 | 10,00 | 812.848.400,34 | 18:10 |
| KZBGY KIZILBUK GYO | 11,36 | -2,82 | 126.637.230,03 | 18:10 |
| KZGYO KUZUGRUP GMYO | 23,78 | -0,67 | 8.930.445,56 | 18:10 |
| LIDER LDR TURIZM | 56,65 | -2,41 | 231.828.555,60 | 18:10 |
| LIDFA LIDER FAKTORING | 4,45 | 1,60 | 19.916.980,53 | 18:10 |
| LILAK LILA KAGIT | 25,88 | -0,31 | 60.633.737,78 | 18:10 |
| LINK LINK BILGISAYAR | 250,00 | 4,82 | 815.230.285,05 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,90 | 5,72 | 83.472.257,24 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 28,26 | -0,28 | 58.082.275,22 | 18:10 |
| LOGO LOGO YAZILIM | 165,00 | 3,45 | 88.195.285,90 | 18:10 |
| LRSHO LORAS HOLDING | 5,45 | 5,42 | 372.302.459,93 | 18:10 |
| LUKSK LUKS KADIFE | 107,50 | -0,92 | 9.974.589,60 | 18:10 |
| LYDHO LYDIA HOLDING | 179,10 | -3,19 | 121.915.455,80 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.715,00 | -2,76 | 54.053.745,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 937,50 | -4,34 | 60.668.900,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 46,88 | 3,49 | 52.048.066,60 | 18:10 |
| MAGEN MARGUN ENERJI | 36,00 | 4,11 | 275.238.606,98 | 18:10 |
| MAKIM MAKIM MAKINE | 17,12 | -0,58 | 2.868.491,62 | 18:10 |
| MAKTK MAKINA TAKIM | 13,99 | -0,07 | 55.276.638,62 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 12,22 | 9,99 | 18.743.390,38 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,81 | -0,31 | 10.935.529,07 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 40,06 | -1,04 | 12.070.863,48 | 18:10 |
| MARMR MARMARA HOLDING | 1,97 | -1,99 | 403.581.569,92 | 18:10 |
| MARTI MARTI OTEL | 2,81 | 0,00 | 21.196.613,26 | 18:10 |
| MAVI MAVI GIYIM | 36,98 | -0,48 | 374.525.727,38 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 28,40 | 0,35 | 19.870.204,74 | 18:10 |
| MEGAP MEGA POLIETILEN | 3,49 | -0,85 | 2.854.323,20 | 18:10 |
| MEGMT MEGA METAL | 51,85 | 9,90 | 1.835.764.550,26 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,88 | -1,02 | 21.233.039,63 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 15,15 | -0,39 | 3.982.386,63 | 18:10 |
| MERCN MERCAN KIMYA | 18,34 | 1,89 | 101.875.390,65 | 18:10 |
| MERIT MERIT TURIZM | 18,04 | -1,37 | 60.244.692,15 | 18:10 |
| MERKO MERKO GIDA | 12,69 | -0,55 | 40.223.671,30 | 18:10 |
| METRO METRO HOLDING | 5,71 | -6,09 | 102.506.690,75 | 18:10 |
| MGROS MIGROS TICARET | 520,00 | 1,76 | 1.637.326.341,50 | 18:10 |
| MHRGY MHR GMYO | 3,51 | -0,57 | 8.015.605,61 | 18:10 |
| MIATK MIA TEKNOLOJI | 38,38 | 0,95 | 781.892.307,38 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 144,80 | 9,95 | 23.455.207,10 | 18:10 |
| MNDRS MENDERES TEKSTIL | 14,20 | 2,45 | 40.868.433,41 | 18:10 |
| MNDTR MONDI TURKEY | 7,27 | 0,14 | 21.160.462,62 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 8,10 | -1,58 | 44.910.833,29 | 18:10 |
| MOGAN MOGAN ENERJI | 8,33 | -1,19 | 51.680.194,56 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 32,02 | 0,95 | 90.006.594,86 | 18:10 |
| MPARK MLP SAGLIK | 342,00 | 2,78 | 346.464.338,75 | 18:10 |
| MRGYO MARTI GMYO | 2,65 | 0,00 | 67.829.009,15 | 18:10 |
| MRSHL MARSHALL | 1.591,00 | -0,06 | 14.470.819,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,19 | -1,70 | 9.903.302,95 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,36 | -3,33 | 33.710.429,16 | 18:10 |
| MTRYO METRO YAT. ORT. | 8,29 | 0,48 | 3.310.167,57 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,35 | 1,11 | 3.171.634,06 | 18:10 |
| NATEN NATUREL ENERJI | 8,48 | -1,05 | 28.863.592,50 | 18:10 |
| NETAS NETAS TELEKOM. | 62,05 | 0,00 | 12.130.081,15 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 22,52 | 2,09 | 95.880.448,74 | 18:10 |
| NTGAZ NATURELGAZ | 10,20 | 1,09 | 30.118.533,20 | 18:10 |
| NTHOL NET HOLDING | 48,30 | 1,05 | 54.775.592,74 | 18:10 |
| NUGYO NUROL GMYO | 9,05 | 0,33 | 11.458.020,39 | 18:10 |
| NUHCM NUH CIMENTO | 229,40 | -2,26 | 19.363.060,70 | 18:10 |
| OBAMS OBA MAKARNACILIK | 7,68 | -2,78 | 176.824.800,87 | 18:10 |
| OBASE OBASE BILGISAYAR | 33,98 | -0,99 | 11.822.431,98 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,46 | 1,30 | 148.758.183,50 | 18:10 |
| ODINE ODINE TEKNOLOJI | 274,75 | 2,52 | 97.884.365,75 | 18:10 |
| OFSYM OFIS YEM GIDA | 59,75 | 1,19 | 85.546.564,05 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,25 | -1,72 | 188.134.098,25 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 63,25 | -0,86 | 55.211.685,75 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,90 | -1,27 | 9.998.306,12 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 67,05 | -0,81 | 40.135.095,90 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 160,50 | -0,93 | 1.060.376,20 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,61 | -0,12 | 11.033.826,06 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,96 | -0,34 | 15.866.388,45 | 18:10 |
| OTKAR OTOKAR | 520,00 | -1,79 | 246.291.796,50 | 18:10 |
| OTTO OTTO HOLDING | 457,00 | -2,25 | 39.247.850,25 | 18:10 |
| OYAKC OYAK CIMENTO | 25,14 | -2,03 | 475.706.169,12 | 18:10 |
| OYAYO OYAK YAT. ORT. | 58,60 | -2,50 | 17.424.083,85 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,14 | 2,22 | 3.414.013,90 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 43,30 | 0,46 | 8.303.841,56 | 18:10 |
| OZATD OZATA DENIZCILIK | 171,50 | 2,69 | 536.247.390,60 | 18:10 |
| OZGYO OZDERICI GMYO | 3,27 | -4,39 | 52.888.323,77 | 18:10 |
| OZKGY OZAK GMYO | 14,89 | -1,59 | 32.075.932,80 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 14,95 | -1,52 | 7.626.261,94 | 18:10 |
| OZSUB OZSU BALIK | 19,23 | -1,03 | 25.600.926,44 | 18:10 |
| OZYSR OZYASAR TEL | 43,96 | 3,34 | 71.572.435,90 | 18:10 |
| PAGYO PANORA GMYO | 83,90 | 1,21 | 26.846.779,25 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,64 | -1,20 | 5.143.432.824,77 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 84,95 | -1,91 | 12.920.077,05 | 18:10 |
| PAPIL PAPILON SAVUNMA | 15,64 | 0,90 | 171.461.170,45 | 18:10 |
| PARSN PARSAN | 85,70 | -1,04 | 10.512.597,55 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 144,00 | 2,86 | 309.996.973,00 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 26,40 | 9,27 | 599.876.524,20 | 18:10 |
| PCILT PC ILETISIM MEDYA | 23,88 | 2,23 | 27.788.094,68 | 18:10 |
| PEKGY PEKER GMYO | 11,13 | 0,27 | 1.932.457.794,04 | 18:10 |
| PENGD PENGUEN GIDA | 8,32 | -0,60 | 25.087.609,52 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,90 | 1,46 | 40.177.632,14 | 18:10 |
| PETKM PETKIM | 17,41 | -1,14 | 746.389.441,02 | 18:10 |
| PETUN PINAR ET VE UN | 11,38 | 0,62 | 24.583.084,41 | 18:10 |
| PGSUS PEGASUS | 202,70 | -0,30 | 2.556.099.821,10 | 18:10 |
| PINSU PINAR SU | 13,06 | 0,46 | 44.000.498,87 | 18:10 |
| PKART PLASTIKKART | 71,25 | 0,14 | 4.772.551,85 | 18:10 |
| PKENT PETROKENT TURIZM | 203,00 | 5,13 | 282.511.153,20 | 18:10 |
| PLTUR PLATFORM TURIZM | 22,58 | 8,77 | 242.458.595,56 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 38,96 | 0,21 | 7.934.503,30 | 18:10 |
| PNSUT PINAR SUT | 11,62 | -0,09 | 63.493.643,11 | 18:10 |
| POLHO POLISAN HOLDING | 18,32 | -1,13 | 94.751.628,18 | 18:10 |
| POLTK POLITEKNIK METAL | 8.300,00 | -1,54 | 26.827.025,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,21 | -0,80 | 13.595.184,81 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 32,60 | 0,62 | 14.917.622,42 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,09 | 1,00 | 21.972.183,50 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,09 | -0,49 | 5.524.419,42 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 144,80 | 0,56 | 5.428.151,20 | 18:10 |
| PSGYO PASIFIK GMYO | 2,66 | 1,14 | 455.023.324,62 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 57,50 | -2,21 | 1.568.458,90 | 18:10 |
| QNBTR QNB BANK | 478,75 | -1,69 | 4.939.996,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,33 | -3,48 | 611.404.232,83 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 217,20 | 3,43 | 241.368.905,00 | 18:10 |
| RAYSG RAY SIGORTA | 237,10 | 0,30 | 49.838.710,50 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,35 | -0,14 | 165.478.449,22 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,70 | 1,75 | 274.161.696,10 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 47,76 | 0,34 | 19.129.264,02 | 18:10 |
| RODRG RODRIGO TEKSTIL | 22,16 | 2,12 | 10.643.093,86 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,77 | 1,34 | 147.937.252,92 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 19,56 | -0,41 | 4.552.318,90 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,98 | -2,04 | 76.530.737,05 | 18:10 |
| RYGYO REYSAS GMYO | 21,70 | -1,09 | 42.862.187,34 | 18:10 |
| RYSAS REYSAS LOJISTIK | 14,03 | 0,79 | 47.932.643,28 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,12 | 2,78 | 133.006.755,54 | 18:10 |
| SAHOL SABANCI HOLDING | 86,45 | 0,93 | 2.112.907.089,40 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6,12 | -0,16 | 4.506.237,92 | 18:10 |
| SANEL SANEL MUHENDISLIK | 40,30 | -2,61 | 27.805.764,66 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 6,42 | -0,93 | 21.477.567,23 | 18:10 |
| SANKO SANKO PAZARLAMA | 21,04 | -0,85 | 22.850.121,32 | 18:10 |
| SARKY SARKUYSAN | 16,19 | 1,12 | 31.586.629,84 | 18:10 |
| SASA SASA POLYESTER | 2,92 | -0,68 | 2.401.596.640,48 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,14 | 1,10 | 24.631.245,40 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 187,50 | 4,92 | 209.978.438,80 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 18,35 | 1,05 | 21.533.549,81 | 18:10 |
| SEGYO SEKER GMYO | 5,58 | -0,53 | 49.679.625,21 | 18:10 |
| SEKFK SEKER FIN. KIR. | 8,44 | -0,24 | 2.454.018,71 | 18:10 |
| SEKUR SEKURO PLASTIK | 4,12 | 0,49 | 8.281.514,16 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 69,85 | -0,78 | 50.149.059,30 | 18:10 |
| SELVA SELVA GIDA | 2,34 | 9,86 | 56.583.392,76 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,23 | 0,49 | 30.878.438,96 | 18:10 |
| SEYKM SEYITLER KIMYA | 5,87 | 9,93 | 26.807.739,73 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,81 | 0,00 | 4.251.148,03 | 18:10 |
| SISE SISE CAM | 41,70 | 0,43 | 9.428.142.204,32 | 18:10 |
| SKBNK SEKERBANK | 7,80 | 3,31 | 553.140.497,18 | 18:10 |
| SKTAS SOKTAS | 4,20 | 0,24 | 50.427.256,91 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 247,20 | 3,00 | 26.749.158,90 | 18:10 |
| SKYMD SEKER YATIRIM | 12,17 | 0,50 | 125.148.148,03 | 18:10 |
| SMART SMARTIKS YAZILIM | 23,56 | 1,82 | 87.598.673,60 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 29,48 | 1,24 | 376.665.122,48 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 396,00 | -9,95 | 15.698.628,00 | 18:10 |
| SNGYO SINPAS GMYO | 4,74 | -2,67 | 154.727.166,75 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,05 | 0,00 | 28.700.250,60 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 277,00 | 5,32 | 7.966.956,50 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 21,52 | -0,83 | 1.662.242,20 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 104,50 | 1,55 | 1.722.822,40 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 10,72 | 0,28 | 8.827.947,32 | 18:10 |
| SOKM SOK MARKETLER TICARET | 49,68 | 0,08 | 326.686.015,55 | 18:10 |
| SONME SONMEZ FILAMENT | 147,60 | 1,51 | 4.984.856,70 | 18:10 |
| SRVGY SERVET GMYO | 3,55 | 1,14 | 192.958.698,55 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 290,00 | -0,94 | 1.332.757,25 | 18:10 |
| SUNTK SUN TEKSTIL | 43,50 | 4,17 | 102.709.179,52 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 48,00 | 0,00 | 119.369.650,62 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,84 | 1,55 | 117.543.189,98 | 18:10 |
| TABGD TAB GIDA | 221,50 | 1,14 | 83.687.648,30 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 336,50 | 0,07 | 25.166.200,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 16,38 | 4,60 | 120.385.531,74 | 18:10 |
| TATGD TAT GIDA | 13,19 | 2,41 | 42.985.749,32 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 290,00 | 1,75 | 430.978.344,50 | 18:10 |
| TBORG T.TUBORG | 164,10 | -0,12 | 31.570.946,20 | 18:10 |
| TCELL TURKCELL | 101,70 | 0,89 | 2.087.957.054,30 | 18:10 |
| TCKRC KIRAC GALVANIZ | 57,55 | 0,88 | 166.453.768,65 | 18:10 |
| TDGYO TREND GMYO | 32,00 | 0,31 | 24.125.348,62 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 32,90 | 3,07 | 3.205.282.385,96 | 18:10 |
| TEKTU TEK-ART TURIZM | 14,30 | 3,62 | 303.560.625,92 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 315,00 | 3,53 | 2.315.082.364,75 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 12,54 | -0,87 | 23.101.982,92 | 18:10 |
| TGSAS TGS DIS TICARET | 169,80 | 0,47 | 9.466.119,10 | 18:10 |
| THYAO TURK HAVA YOLLARI | 271,50 | -0,28 | 7.384.879.248,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 69,30 | -0,29 | 190.169.875,10 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,64 | -0,67 | 63.656.373,14 | 18:10 |
| TLMAN TRABZON LIMAN | 105,40 | -0,09 | 258.206.861,60 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 350,50 | -9,66 | 260.430.781,25 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,20 | 0,00 | 62.598.874,00 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 21,48 | 0,85 | 25.618.214,14 | 18:10 |
| TOASO TOFAS OTO. FAB. | 236,40 | -2,92 | 1.302.565.105,50 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 40,40 | -2,51 | 5.427.584.063,44 | 18:10 |
| TRCAS TURCAS HOLDING | 42,90 | 0,23 | 45.350.512,60 | 18:10 |
| TRENJ TR DOGAL ENERJI | 83,25 | 3,80 | 697.109.757,30 | 18:10 |
| TRGYO TORUNLAR GMYO | 73,45 | -0,20 | 194.496.382,30 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 673,50 | -0,44 | 142.759.795,50 | 18:10 |
| TRILC TURK ILAC SERUM | 16,85 | 2,18 | 74.768.105,55 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 100,40 | 0,40 | 977.527.725,50 | 18:10 |
| TSGYO TSKB GMYO | 7,24 | -1,50 | 27.612.924,19 | 18:10 |
| TSKB T.S.K.B. | 13,13 | 0,08 | 268.684.087,42 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,19 | -0,83 | 375.916.007,18 | 18:10 |
| TTKOM TURK TELEKOM | 56,70 | 0,35 | 1.113.363.651,80 | 18:10 |
| TTRAK TURK TRAKTOR | 525,50 | -0,47 | 49.321.785,00 | 18:10 |
| TUCLK TUGCELIK | 9,50 | 4,97 | 69.727.148,85 | 18:10 |
| TUKAS TUKAS | 2,61 | 0,38 | 463.427.066,13 | 18:10 |
| TUPRS TUPRAS | 197,50 | -0,80 | 2.417.246.236,60 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,65 | -0,52 | 99.578.535,03 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,04 | 1,42 | 52.344.402,26 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,30 | 0,82 | 567.026.592,77 | 18:10 |
| UFUK UFUK YATIRIM | 1.693,00 | 2,48 | 57.181.460,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 26,96 | -0,88 | 9.096.236,70 | 18:10 |
| ULKER ULKER BISKUVI | 117,90 | 3,88 | 1.572.194.136,80 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,85 | -0,52 | 30.605.236,48 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 156,20 | 0,06 | 22.609.936,20 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,96 | 1,16 | 15.623.016,58 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,00 | -0,07 | 29.218.322,75 | 18:10 |
| USAK USAK SERAMIK | 2,83 | 0,00 | 128.616.316,54 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 31,04 | 0,71 | 1.528.747.669,50 | 18:10 |
| VAKFA VAKIF FAKTORING | 13,82 | -0,58 | 1.418.669.031,44 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,98 | 0,51 | 142.950.058,93 | 18:10 |
| VAKKO VAKKO TEKSTIL | 57,20 | 0,62 | 21.698.033,80 | 18:10 |
| VANGD VANET GIDA | 47,44 | 0,00 | 27.332.162,68 | 18:10 |
| VBTYZ VBT YAZILIM | 15,74 | -0,38 | 14.157.487,33 | 18:10 |
| VERTU VERUSATURK GIRISIM | 42,16 | -4,05 | 203.748.215,16 | 18:10 |
| VERUS VERUSA HOLDING | 275,75 | -5,00 | 360.849.159,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 8,47 | -0,35 | 42.559.934,49 | 18:10 |
| VESTL VESTEL | 33,24 | 0,36 | 159.845.716,32 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 35,52 | 9,97 | 91.955.211,42 | 18:10 |
| VKGYO VAKIF GMYO | 2,68 | 0,00 | 37.750.221,45 | 18:10 |
| VKING VIKING KAGIT | 38,04 | -2,46 | 59.895.733,52 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,67 | 0,00 | 121.198.931,72 | 18:10 |
| VSNMD VISNE MADENCILIK | 94,75 | -2,22 | 173.627.588,70 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 299,00 | 9,93 | 430.239.740,50 | 18:10 |
| YATAS YATAS | 36,12 | 2,85 | 35.679.876,70 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,50 | -0,65 | 17.142.364,08 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 24,50 | 2,25 | 2.064.100,50 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,64 | -0,77 | 221.810.556,36 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 2,18 | 1,40 | 68.252.798,87 | 18:10 |
| YGGYO YENI GIMAT GMYO | 127,30 | -0,55 | 3.173.720,00 | 18:10 |
| YGYO YESIL GMYO | 1,48 | -0,67 | 2.279.678,49 | 18:10 |
| YIGIT YIGIT AKU | 23,86 | 0,42 | 30.269.746,10 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 36,54 | -0,22 | 7.106.551.699,06 | 18:10 |
| YKSLN YUKSELEN CELIK | 6,04 | 2,72 | 80.880.561,26 | 18:10 |
| YONGA YONGA MOBILYA | 60,00 | 0,08 | 1.971.625,70 | 18:10 |
| YUNSA YUNSA | 8,28 | -0,48 | 53.483.269,05 | 18:10 |
| YYAPI YESIL YAPI | 2,07 | 0,49 | 486.010.521,37 | 18:10 |
| YYLGD YAYLA GIDA | 10,26 | -0,29 | 44.232.926,64 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,49 | 1,80 | 29.853.528,21 | 18:10 |
| ZOREN ZORLU ENERJI | 3,20 | -0,62 | 138.840.571,86 | 18:10 |
| ZRGYO ZIRAAT GMYO | 22,70 | -0,18 | 9.197.911,72 | 18:10 |