Menüyü Kapat
  • YARIM ALTIN
    19.153,00
    % 0,39
  • AMERIKAN DOLARI
    42,7002
    % 0,23
  • € EURO
    50,1618
    % 0,05
  • £ POUND
    57,0631
    % -0,06
  • ¥ YUAN
    6,0534
    % 0,18
  • РУБ RUBLE
    0,5367
    % 0,64
  • BITCOIN/TL
    3840398,530
    % 0,56
  • BIST 100
    11.311,31
    % 0,69

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 11,90-1,3365.843.040,0718:10
A1YEN A1 YENILENEBILIR ENERJI 30,28-0,8539.948.983,6618:10
ACSEL ACIPAYAM SELULOZ 103,60-1,8010.310.342,9018:10
ADEL ADEL KALEMCILIK 31,32-1,0130.968.728,0818:10
ADESE ADESE GAYRIMENKUL 1,849,52804.103.250,3518:10
ADGYO ADRA GMYO 46,04-1,7915.120.115,7618:10
AEFES ANADOLU EFES 16,321,87923.298.711,9818:10
AFYON AFYON CIMENTO 13,49-0,5925.888.739,3518:10
AGESA AGESA HAYAT EMEKLILIK 205,502,2433.156.292,2018:10
AGHOL ANADOLU GRUBU HOLDING 29,780,61195.207.638,1818:10
AGROT AGROTECH TEKNOLOJI 6,93-0,5734.917.158,8318:10
AGYO ATAKULE GMYO 7,200,283.172.820,6718:10
AHGAZ AHLATCI DOGALGAZ 24,56-1,3767.514.394,4618:10
AHSGY AHES GMYO 14,07-0,6430.245.325,7418:10
AKBNK AKBANK 69,550,805.524.156.276,0018:10
AKCNS AKCANSA 152,102,22129.853.065,0018:10
AKENR AKENERJI 12,3210,00686.191.983,5218:10
AKFGY AKFEN GMYO 2,760,0043.977.265,5818:10
AKFIS AKFEN INSAAT 21,620,5652.236.795,9618:10
AKFYE AKFEN YEN. ENERJI 17,540,6357.764.301,5618:10
AKGRT AKSIGORTA 7,225,09171.107.427,7918:10
AKMGY AKMERKEZ GMYO 202,602,893.217.861,9018:10
AKSA AKSA 10,080,10167.224.290,4818:10
AKSEN AKSA ENERJI 60,95-2,09450.154.449,3518:10
AKSGY AKIS GMYO 7,500,005.957.085,5718:10
AKSUE AKSU ENERJI 17,790,069.786.874,0618:10
AKYHO AKDENIZ YATIRIM HOLDING 2,870,003.620.284,6918:10
ALARK ALARKO HOLDING 97,351,72821.626.963,3018:10
ALBRK ALBARAKA TURK 8,240,4963.432.720,9918:10
ALCAR ALARKO CARRIER 882,00-0,5620.176.905,5018:10
ALCTL ALCATEL LUCENT TELETAS 106,30-0,2826.840.776,9018:10
ALFAS ALFA SOLAR ENERJI 44,401,56116.045.875,7018:10
ALGYO ALARKO GMYO 28,70-0,3551.796.363,9618:10
ALKA ALKIM KAGIT 10,126,41149.093.527,7818:10
ALKIM ALKIM KIMYA 16,990,3033.916.272,7518:10
ALKLC ALTINKILIC GIDA VE SUT 171,509,10239.029.571,2018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,003,773.027.509.847,8018:10
ALTNY ALTINAY SAVUNMA 62,85-0,87187.282.641,6018:10
ALVES ALVES KABLO 24,341,0079.718.664,4818:10
ANELE ANEL ELEKTRIK 16,11-0,437.299.521,6818:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,761,0324.797.708,8818:10
ANHYT ANADOLU HAYAT EMEK. 103,202,6966.871.512,5018:10
ANSGR ANADOLU SIGORTA 23,860,9397.070.267,9818:10
ARASE DOGU ARAS ENERJI 64,002,0737.777.746,8518:10
ARCLK ARCELIK 109,300,83314.350.185,4018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 37,821,39274.616.572,3418:10
ARENA ARENA BILGISAYAR 28,602,1438.024.446,4818:10
ARMGD ARMADA GIDA 58,201,31726.145.664,0518:10
ARSAN ARSAN TEKSTIL 3,15-2,4866.917.831,2118:10
ARTMS ARTEMIS HALI 41,540,1033.855.901,1418:10
ARZUM ARZUM EV ALETLERI 2,71-1,0920.749.429,1818:10
ASELS ASELSAN 204,00-0,443.315.730.494,9018:10
ASGYO ASCE GMYO 10,66-0,3726.468.733,4718:10
ASTOR ASTOR ENERJI 104,301,262.698.773.718,0018:10
ASUZU ANADOLU ISUZU 55,751,0032.566.339,0518:10
ATAGY ATA GMYO 13,840,363.237.539,2218:10
ATAKP ATAKEY PATATES 52,35-2,6020.200.633,5018:10
ATATP ATP YAZILIM 140,20-1,61157.716.792,6018:10
ATEKS AKIN TEKSTIL 74,80-0,53740.910,2018:10
ATLAS ATLAS YAT. ORT. 5,71-1,383.344.808,9618:10
ATSYH ATLANTIS YATIRIM HOLDING 73,801,10991.731,0018:10
AVGYO AVRASYA GMYO 11,384,0237.737.079,9518:10
AVHOL AVRUPA YATIRIM HOLDING 38,50-0,7723.490.663,1618:10
AVOD A.V.O.D GIDA VE TARIM 3,520,008.455.054,3618:10
AVPGY AVRUPAKENT GMYO 53,901,2268.555.005,7018:10
AVTUR AVRASYA PETROL VE TUR. 16,03-0,625.803.407,5918:10
AYCES ALTINYUNUS CESME 436,000,6948.292.707,7518:10
AYDEM AYDEM ENERJI 19,871,5844.089.685,4118:10
AYEN AYEN ENERJI 25,64-0,3911.227.192,5618:10
AYES AYES CELIK HASIR VE CIT 17,44-0,46892.698,2618:10
AYGAZ AYGAZ 214,801,0835.957.609,9018:10
AZTEK AZTEK TEKNOLOJI 4,35-0,4617.095.113,3618:10
BAGFS BAGFAS 27,400,2218.078.598,4018:10
BAHKM BAHADIR KIMYA 54,003,45571.739.762,5418:10
BAKAB BAK AMBALAJ 38,720,369.988.051,8618:10
BALAT BALATACILAR BALATACILIK 83,659,9910.975.151,8018:10
BALSU BALSU GIDA 16,07-3,19106.406.574,7518:10
BANVT BANVIT 160,90-0,1223.030.925,4018:10
BARMA BAREM AMBALAJ 33,761,3889.574.776,1618:10
BASCM BASTAS BASKENT CIMENTO 14,000,001.343.888,0018:10
BASGZ BASKENT DOGALGAZ GMYO 42,280,4335.151.703,1618:10
BAYRK BAYRAK TABAN SANAYI 24,800,9846.744.779,7218:10
BEGYO BATI EGE GMYO 5,13-3,2188.482.463,2918:10
BERA BERA HOLDING 17,130,71181.163.508,1018:10
BESLR BESLER GIDA 12,670,4817.541.055,0418:10
BEYAZ BEYAZ FILO 28,841,1971.559.881,7018:10
BFREN BOSCH FREN SISTEMLERI 159,900,1324.556.128,6018:10
BIENY BIEN YAPI URUNLERI 27,66-1,2150.625.580,4218:10
BIGCH BUYUK SEFLER BIGCHEFS 56,35-8,74227.605.089,6518:10
BIGEN BIRLESIM GRUP ENERJI 9,451,5079.322.801,0818:10
BIGTK BIG MEDYA TEKNOLOJI 314,75-0,2426.611.538,5018:10
BIMAS BIM MAGAZALAR 557,000,542.544.462.107,5018:10
BINBN BIN ULASIM TEKNOLOJILERI 192,20-0,3185.938.976,6018:10
BINHO 1000 YATIRIMLAR HOL. 9,95-1,19236.856.935,3118:10
BIOEN BIOTREND CEVRE VE ENERJI 19,83-0,8535.942.784,4018:10
BIZIM BIZIM MAGAZALARI 27,781,396.906.019,8618:10
BJKAS BESIKTAS FUTBOL YAT. 1,760,0033.317.462,1618:10
BLCYT BILICI YATIRIM 33,58-0,3647.268.016,8418:10
BLUME BLUME METAL KIMYA 45,342,35120.813.814,4218:10
BMSCH BMS CELIK HASIR 25,26-1,0240.542.608,8818:10
BMSTL BMS BIRLESIK METAL 107,10-1,29123.601.049,2018:10
BNTAS BANTAS AMBALAJ 6,53-0,6119.189.670,9218:10
BOBET BOGAZICI BETON SANAYI 19,020,1131.256.731,5418:10
BORLS BORLEASE OTOMOTIV 5,34-0,56305.171.843,2518:10
BORSK BOR SEKER 6,090,66115.280.410,9118:10
BOSSA BOSSA 6,790,8910.134.263,8418:10
BRISA BRISA 83,852,9514.202.759,3018:10
BRKO BIRKO MENSUCAT 8,854,128.830.482,6018:10
BRKSN BERKOSAN YALITIM 7,681,862.634.598,0918:10
BRKVY BIRIKIM VARLIK YONETIM 118,808,00512.254.989,7018:10
BRLSM BIRLESIM MUHENDISLIK 14,12-1,2640.431.012,5418:10
BRMEN BIRLIK MENSUCAT 19,010,051.432.756,4818:10
BRSAN BORUSAN BORU SANAYI 503,001,46465.920.768,5018:10
BRYAT BORUSAN YAT. PAZ. 2.254,000,2793.195.876,0018:10
BSOKE BATISOKE CIMENTO 16,10-2,42164.165.477,5118:10
BTCIM BATI CIMENTO 3,710,00243.648.908,1518:10
BUCIM BURSA CIMENTO 6,902,2277.987.481,2018:10
BULGS BULLS GSYO 41,02-2,38594.742.892,1018:10
BURCE BURCELIK 52,950,0022.030.324,0518:10
BURVA BURCELIK VANA 400,00-4,4240.462.262,2518:10
BVSAN BULBULOGLU VINC 101,80-0,7845.228.684,3018:10
BYDNR BAYDONER RESTORANLARI 26,44-0,836.438.372,8618:10
CANTE CAN2 TERMIK 2,283,171.896.707.361,1118:10
CASA CASA EMTIA PETROL 102,10-0,971.801.641,3018:10
CATES CATES ELEKTRIK 35,360,0632.576.732,9618:10
CCOLA COCA COLA ICECEK 58,904,25531.549.281,8018:10
CELHA CELIK HALAT 11,629,9355.919.578,9118:10
CEMAS CEMAS DOKUM 4,780,2187.799.199,4518:10
CEMTS CEMTAS 11,910,5177.009.476,3118:10
CEMZY CEM ZEYTIN 41,20-2,0091.826.358,9218:10
CEOEM CEO EVENT MEDYA 25,00-1,1925.670.354,2618:10
CGCAM CAGDAS CAM 33,24-1,0769.707.330,9218:10
CIMSA CIMSA 48,500,83383.723.606,7418:10
CLEBI CELEBI 1.614,001,3894.110.364,0018:10
CMBTN CIMBETON 2.018,000,0024.126.198,0018:10
CMENT CIMENTAS 329,750,381.553.058,5018:10
CONSE CONSUS ENERJI 3,11-2,81165.470.889,1018:10
COSMO COSMOS YAT. HOLDING 188,502,1720.441.856,1018:10
CRDFA CREDITWEST FAKTORING 51,75-4,3462.041.661,2018:10
CRFSA CARREFOURSA 133,1010,00456.946.271,0018:10
CUSAN CUHADAROGLU METAL 22,441,8121.136.669,0618:10
CVKMD CVK MADEN 22,367,191.212.136.473,4418:10
CWENE CW ENERJI 28,180,28535.149.240,7618:10
DAGI DAGI GIYIM 8,550,0056.892.459,6718:10
DAPGM DAP GAYRIMENKUL 12,851,26266.313.321,5218:10
DARDL DARDANEL 2,382,59171.362.393,9718:10
DCTTR DCT TRADING DIS TICARET 26,00-4,90105.245.173,9618:10
DENGE DENGE HOLDING 3,62-1,3627.850.583,4318:10
DERHL DERLUKS YATIRIM HOLDING 13,72-0,8058.198.850,6018:10
DERIM DERIMOD 35,040,064.649.130,1018:10
DESA DESA DERI 11,250,7217.310.879,3718:10
DESPC DESPEC BILGISAYAR 45,00-3,2320.900.572,6818:10
DEVA DEVA HOLDING 61,65-1,0425.008.770,2518:10
DGATE DATAGATE BILGISAYAR 62,653,9044.966.473,7518:10
DGGYO DOGUS GMYO 33,140,618.758.056,4418:10
DGNMO DOGANLAR MOBILYA 5,350,196.523.346,9818:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,489,924.088.224,7218:10
DITAS DITAS DOGAN 40,08-1,2829.468.993,9818:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,900,0043.764.948,6418:10
DMRGD DMR UNLU MAMULLER 3,450,29249.323.914,8418:10
DMSAS DEMISAS DOKUM 12,051,8623.861.662,8818:10
DNISI DINAMIK ISI MAKINA YALITIM 20,940,7711.673.779,9818:10
DOAS DOGUS OTOMOTIV 193,101,21366.057.618,5018:10
DOCO DO-CO 9.615,00-1,2127.688.657,5018:10
DOFER DOFER YAPI MALZEMELERI 53,200,2868.274.403,2518:10
DOFRB DOF ROBOTIK 75,351,01441.550.275,4518:10
DOGUB DOGUSAN 48,06-8,9871.308.886,1618:10
DOHOL DOGAN HOLDING 17,951,70158.615.809,2518:10
DOKTA DOKTAS DOKUMCULUK 21,801,213.680.855,0618:10
DSTKF DESTEK FINANS FAKTORING 532,50-0,561.208.354.101,0018:10
DUNYH DUNYA HOLDING 121,50-1,0631.647.296,1018:10
DURDO DURAN DOGAN BASIM 3,760,0024.008.164,1318:10
DURKN DURUKAN SEKERLEME 14,41-0,0717.338.671,8418:10
DYOBY DYO BOYA 13,38-0,9620.496.435,8618:10
DZGYO DENIZ GMYO 7,91-1,2576.041.363,0418:10
EBEBK EBEBEK MAGAZACILIK 58,05-0,7733.530.742,9518:10
ECILC ECZACIBASI ILAC 85,85-0,98220.172.615,9018:10
ECOGR ECOGREEN ENERJI 21,58-1,01263.761.238,5218:10
ECZYT ECZACIBASI YATIRIM 312,00-1,8963.964.702,5018:10
EDATA E-DATA TEKNOLOJI 5,28-0,9424.510.296,1018:10
EDIP EDIP GAYRIMENKUL 36,26-1,3165.213.321,8218:10
EFOR EFOR YATIRIM 28,32-9,87303.335.489,8818:10
EGEEN EGE ENDUSTRI 7.420,000,7597.517.340,0018:10
EGEGY EGEYAPI AVRUPA GMYO 23,70-1,5027.176.601,9418:10
EGEPO NASMED EGEPOL 7,17-0,2820.558.204,1418:10
EGGUB EGE GUBRE 99,100,6170.634.891,4518:10
EGPRO EGE PROFIL 25,480,0825.066.457,0218:10
EGSER EGE SERAMIK 3,04-1,3010.247.181,0618:10
EKGYO EMLAK KONUT GMYO 20,821,963.763.868.542,0418:10
EKIZ EKIZ KIMYA 112,008,321.912.405,5018:10
EKOS EKOS TEKNOLOJI 27,24-2,8577.514.347,1818:10
EKSUN EKSUN GIDA 5,71-1,8910.778.146,3318:10
ELITE ELITE NATUREL ORGANIK GIDA 30,46-0,3919.182.771,2218:10
EMKEL EMEK ELEKTRIK 73,60-0,54502.895.636,5518:10
EMNIS EMINIS AMBALAJ 167,00-0,60771.491,8018:10
ENDAE ENDA ENERJI HOLDING 14,170,0019.734.744,5118:10
ENERY ENERYA ENERJI 10,110,3084.121.956,4518:10
ENJSA ENERJISA ENERJI 89,005,39394.421.949,5018:10
ENKAI ENKA INSAAT 80,150,12419.997.352,1518:10
ENSRI ENSARI SINAI YATIRIMLAR 14,103,83326.859.684,7818:10
ENTRA IC ENTERRA YEN. ENERJI 10,710,75112.373.785,5718:10
EPLAS EGEPLAST 5,21-2,9822.541.843,6518:10
ERBOS ERBOSAN 183,800,447.261.113,8018:10
ERCB ERCIYAS CELIK BORU 73,000,00120.521.319,3518:10
EREGL EREGLI DEMIR CELIK 24,560,745.767.830.718,3818:10
ERSU ERSU GIDA 17,760,454.940.671,4118:10
ESCAR ESCAR FILO 21,38-1,93103.398.986,4218:10
ESCOM ESCORT TEKNOLOJI 3,07-1,6052.045.421,6618:10
ESEN ESENBOGA ELEKTRIK 5,03-9,861.248.756.186,8518:10
ETILR ETILER GIDA 4,07-9,96389.871.122,9618:10
ETYAT EURO TREND YAT. ORT. 25,22-4,8311.350.553,7618:10
EUHOL EURO YATIRIM HOLDING 11,49-2,634.560.762,1818:10
EUKYO EURO KAPITAL YAT. ORT. 14,40-1,103.276.408,9018:10
EUPWR EUROPOWER ENERJI 30,20-0,13191.189.879,1818:10
EUREN EUROPEN ENDUSTRI 6,500,00170.984.691,3518:10
EUYO EURO YAT. ORT. 12,89-1,001.548.149,7018:10
EYGYO EYG GMYO 3,721,3643.906.743,0318:10
FADE FADE GIDA 13,600,2945.892.046,3718:10
FENER FENERBAHCE FUTBOL 9,91-0,20136.040.200,6818:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,657,2218.329.639,6018:10
FMIZP F-M IZMIT PISTON 323,50-4,0838.983.085,2518:10
FONET FONET BILGI TEKNOLOJILERI 2,84-1,39106.446.102,2718:10
FORMT FORMET METAL VE CAM 3,570,28109.039.714,1818:10
FORTE FORTE BILGI ILETISIM 79,80-0,7575.976.168,5518:10
FRIGO FRIGO PAK GIDA 10,00-0,3058.267.664,7218:10
FROTO FORD OTOSAN 96,903,472.195.252.227,5518:10
FZLGY FUZUL GMYO 12,843,8892.842.007,8518:10
GARAN GARANTI BANKASI 140,400,863.437.234.352,7018:10
GARFA GARANTI FAKTORING 25,54-0,168.410.026,2418:10
GEDIK GEDIK Y. MEN. DEG. 6,120,3312.985.603,2218:10
GEDZA GEDIZ AMBALAJ 25,76-0,314.661.484,3618:10
GENIL GEN ILAC 195,601,56161.594.188,2018:10
GENTS GENTAS 10,804,25114.427.793,9818:10
GEREL GERSAN ELEKTRIK 18,75-0,5385.631.290,6218:10
GESAN GIRISIM ELEKTRIK SANAYI 44,922,51248.364.439,4818:10
GIPTA GIPTA OFIS KIRTASIYE 67,154,03455.076.164,8018:10
GLBMD GLOBAL MEN. DEG. 11,80-0,845.024.526,1318:10
GLCVY GELECEK VARLIK YONETIMI 78,15-0,8282.794.216,6518:10
GLRMK GULERMAK AGIR SANAYI 177,402,90203.290.295,7018:10
GLRYH GULER YAT. HOLDING 4,08-0,4914.839.168,3518:10
GLYHO GLOBAL YAT. HOLDING 12,59-0,24164.788.804,4018:10
GMTAS GIMAT MAGAZACILIK 46,482,9794.512.560,5018:10
GOKNR GOKNUR GIDA 20,60-0,3942.865.499,1818:10
GOLTS GOLTAS CIMENTO 318,501,0324.767.957,7518:10
GOODY GOOD-YEAR 15,060,4013.408.012,1818:10
GOZDE GOZDE GIRISIM 22,180,4521.324.484,9618:10
GRNYO GARANTI YAT. ORT. 17,953,4030.843.142,3318:10
GRSEL GUR-SEL TURIZM TASIMACILIK 323,00-0,1582.659.395,5018:10
GRTHO GRAINTURK HOLDING 266,75-0,56184.395.939,7518:10
GSDDE GSD DENIZCILIK 10,07-1,8539.174.194,1518:10
GSDHO GSD HOLDING 4,811,2644.155.613,7518:10
GSRAY GALATASARAY SPORTIF 1,26-0,79123.420.283,8118:10
GUBRF GUBRE FABRIK. 339,252,26786.068.310,7518:10
GUNDG GUNDOGDU GIDA 232,107,3598.330.713,1018:10
GWIND GALATA WIND ENERJI 23,700,1776.512.119,6618:10
GZNMI GEZINOMI SEYAHAT 87,35-3,37749.504.725,4018:10
HALKB T. HALK BANKASI 36,340,441.319.697.674,6218:10
HATEK HATAY TEKSTIL 17,001,3795.465.375,0018:10
HATSN HATSAN GEMI 40,24-0,1020.788.282,1418:10
HDFGS HEDEF GIRISIM 2,79-0,71146.471.949,5618:10
HEDEF HEDEF HOLDING 51,50-4,89165.972.167,9518:10
HEKTS HEKTAS 3,190,31398.341.536,9118:10
HKTM HIDROPAR HAREKET KONTROL 11,84-0,5047.643.055,2218:10
HLGYO HALK GMYO 3,850,7949.831.906,1918:10
HOROZ HOROZ LOJISTIK 66,101,85113.448.224,9518:10
HRKET HAREKET PROJE TASIMACILIGI 69,200,7349.348.674,6018:10
HTTBT HITIT BILGISAYAR 43,34-1,1415.693.728,2818:10
HUBVC HUB GIRISIM 2,79-2,7919.399.384,0718:10
HUNER HUN YENILENEBILIR ENERJI 3,26-0,3158.256.401,0318:10
HURGZ HURRIYET GZT. 6,14-0,9713.208.313,4218:10
ICBCT ICBC TURKEY BANK 13,760,2220.781.337,2618:10
ICUGS ICU GIRISIM 2,78-0,7123.476.260,0518:10
IDGYO IDEALIST GMYO 3,000,674.056.305,2118:10
IEYHO ISIKLAR ENERJI YAPI HOL. 61,650,741.078.461.996,2018:10
IHAAS IHLAS HABER AJANSI 40,100,2517.838.923,6018:10
IHEVA IHLAS EV ALETLERI 2,240,452.908.323,1118:10
IHGZT IHLAS GAZETECILIK 1,720,0049.137.329,6518:10
IHLAS IHLAS HOLDING 2,50-2,72252.053.761,5818:10
IHLGM IHLAS GAYRIMENKUL 2,260,8925.868.363,2718:10
IHYAY IHLAS YAYIN HOLDING 2,160,0018.845.534,9418:10
IMASM IMAS MAKINA 5,24-5,07644.838.416,7018:10
INDES INDEKS BILGISAYAR 7,16-0,5630.896.681,5118:10
INFO INFO YATIRIM 3,75-1,8376.927.341,6618:10
INGRM INGRAM BILISIM 407,00-2,9817.723.279,5018:10
INTEK INNOSA TEKNOLOJI 264,000,001.911.709,7518:10
INTEM INTEMA 276,50-0,459.716.811,7518:10
INVEO INVEO YATIRIM HOLDING 9,30-0,7541.055.015,9218:10
INVES INVESTCO HOLDING 281,50-0,1844.900.834,5018:10
ISATR IS BANKASI (A) 4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING 88,601,841.575.386,4518:10
ISBTR IS BANKASI (B) 486.997,50-0,21486.997,5018:10
ISCTR IS BANKASI (C) 13,910,146.326.164.607,2118:10
ISDMR ISKENDERUN DEMIR CELIK 36,140,56105.169.753,7218:10
ISFIN IS FIN.KIR. 19,05-0,2664.491.638,5618:10
ISGSY IS GIRISIM 73,45-0,3451.677.228,3018:10
ISGYO IS GMYO 20,761,6743.439.138,1618:10
ISKPL ISIK PLASTIK 12,157,05867.112.802,5218:10
ISKUR IS BANKASI (KUR.) 3.600.000,00-10,003.600.000,0018:10
ISMEN IS Y. MEN. DEG. 41,241,53222.269.518,2418:10
ISSEN ISBIR SENTETIK DOKUMA 7,610,138.269.519,7118:10
ISYAT IS YAT. ORT. 8,78-6,2063.047.853,4318:10
IZENR IZDEMIR ENERJI 11,02-1,34762.322.113,1718:10
IZFAS IZMIR FIRCA 45,002,27429.274.432,6018:10
IZFASR IZMIR FIRCA - RHKP 44,704,2930.148.431,3018:10
IZINV IZ YATIRIM HOLDING 70,852,4612.128.427,6018:10
IZMDC IZMIR DEMIR CELIK 7,01-1,6895.211.164,9118:10
JANTS JANTSA JANT SANAYI 19,981,37170.535.961,2818:10
KAPLM KAPLAMIN 297,000,4225.620.501,2518:10
KAREL KAREL ELEKTRONIK 8,80-1,7942.040.536,5918:10
KARSN KARSAN OTOMOTIV 9,650,7378.082.735,4418:10
KARTN KARTONSAN 82,000,0612.325.024,2518:10
KATMR KATMERCILER EKIPMAN 3,07-0,97273.150.651,3818:10
KAYSE KAYSERI SEKER FABRIKASI 17,64-0,1726.196.085,1718:10
KBORU KUZEY BORU 15,991,33174.492.928,7918:10
KCAER KOCAER CELIK 10,620,0974.025.145,5518:10
KCHOL KOC HOLDING 175,401,865.276.091.242,9018:10
KENT KENT GIDA 766,502,203.171.905,0018:10
KERVN KERVANSARAY YAT. HOLDING 2,090,48493.850,9718:10
KFEIN KAFEIN YAZILIM 9,070,1139.975.865,7218:10
KGYO KORAY GMYO 4,872,9628.445.641,1018:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,71-2,1410.290.089,8218:10
KLGYO KILER GMYO 6,34-0,6356.888.455,0018:10
KLKIM KALEKIM KIMYEVI MADDELER 32,64-0,1287.485.135,2018:10
KLMSN KLIMASAN KLIMA 31,20-0,3819.185.054,9618:10
KLNMA T. KALKINMA BANK. 11,00-0,182.095.338,2018:10
KLRHO KILER HOLDING 238,504,61568.942.406,3018:10
KLSER KALESERAMIK 28,04-0,0720.845.748,4618:10
KLSYN KOLEKSIYON MOBILYA 5,570,7210.704.887,6718:10
KLYPV KALYON GUNES TEKNOLOJILERI 59,65-1,00182.213.560,0518:10
KMPUR KIMTEKS POLIURETAN 16,11-2,8343.276.847,6218:10
KNFRT KONFRUT TARIM 11,142,2018.092.522,8618:10
KOCMT KOC METALURJI 2,88-1,0359.384.577,0918:10
KONKA KONYA KAGIT 14,505,0044.420.918,8118:10
KONTR KONTROLMATIK TEKNOLOJI 13,42-4,961.084.876.935,4618:10
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,45-5,2594.144.334,9518:10
KONYA KONYA CIMENTO 4.670,00-0,1138.200.200,0018:10
KOPOL KOZA POLYESTER 6,239,88406.047.261,7018:10
KORDS KORDSA TEKNIK TEKSTIL 51,452,2931.085.485,4218:10
KOTON KOTON MAGAZACILIK 15,46-0,9655.909.571,8418:10
KRDMA KARDEMIR (A) 26,462,1696.355.517,8618:10
KRDMB KARDEMIR (B) 23,561,7331.271.667,8018:10
KRDMD KARDEMIR (D) 26,942,752.331.507.140,5018:10
KRGYO KORFEZ GMYO 3,04-0,3321.989.940,7618:10
KRONT KRON TEKNOLOJI 12,96-4,1422.960.233,1718:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,880,3815.663.902,7318:10
KRSTL KRISTAL KOLA 10,561,0547.298.255,8918:10
KRTEK KARSU TEKSTIL 26,060,7710.522.505,9818:10
KRVGD KERVAN GIDA 2,53-1,5618.505.314,0218:10
KSTUR KUSTUR KUSADASI TURIZM 2.985,00-0,502.112.750,0018:10
KTLEV KATILIMEVIM TAS. FIN. 17,84-1,00800.876.643,1318:10
KTSKR KUTAHYA SEKER FABRIKASI 80,10-0,6831.546.567,1518:10
KUTPO KUTAHYA PORSELEN 104,107,32146.347.903,6018:10
KUVVA KUVVA GIDA 142,00-2,144.298.019,4018:10
KUYAS KUYAS YATIRIM 57,659,601.397.645.109,7018:10
KZBGY KIZILBUK GYO 10,87-2,69101.515.219,9618:10
KZGYO KUZUGRUP GMYO 23,620,089.202.128,6218:10
LIDER LDR TURIZM 52,80-2,2270.638.779,2018:10
LIDFA LIDER FAKTORING 4,372,8220.612.545,9118:10
LILAK LILA KAGIT 26,46-0,1567.825.870,4818:10
LINK LINK BILGISAYAR 241,60-0,70215.588.018,9018:10
LKMNH LOKMAN HEKIM SAGLIK 16,753,7857.454.094,9918:10
LMKDC LIMAK DOGU ANADOLU 28,861,0580.814.126,1418:10
LOGO LOGO YAZILIM 158,00-1,3748.142.782,3018:10
LRSHO LORAS HOLDING 5,872,62280.099.009,1018:10
LUKSK LUKS KADIFE 107,601,139.104.480,2018:10
LYDHO LYDIA HOLDING 172,10-1,6661.754.367,1018:10
LYDYE LYDIA YESIL ENERJI 13.437,50-0,4620.131.945,0018:10
MAALT MARMARIS ALTINYUNUS 999,000,2077.927.733,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI 43,94-3,6831.032.233,8218:10
MAGEN MARGUN ENERJI 34,86-2,24130.665.194,1418:10
MAKIM MAKIM MAKINE 16,85-2,039.829.933,0718:10
MAKTK MAKINA TAKIM 13,42-0,6740.086.456,9618:10
MANAS MANAS ENERJI YONETIMI 16,259,95478.371.941,3718:10
MARBL TUREKS TURUNC MADENCILIK 12,850,3920.715.836,8018:10
MARKA MARKA YATIRIM HOLDING 38,522,7228.388.500,7018:10
MARMR MARMARA HOLDING 1,93-1,03170.544.541,1918:10
MARTI MARTI OTEL 2,750,0033.273.667,8518:10
MAVI MAVI GIYIM 39,121,66564.367.614,3418:10
MEDTR MEDITERA TIBBI MALZEME 28,400,507.358.392,2818:10
MEGAP MEGA POLIETILEN 3,552,902.399.775,6318:10
MEGMT MEGA METAL 55,35-0,54731.158.236,9518:10
MEKAG MEKA GLOBAL MAKINE 3,922,0836.751.045,0318:10
MEPET METRO PETROL VE TESISLERI 15,51-0,134.112.755,3218:10
MERCN MERCAN KIMYA 17,50-2,9992.277.381,4518:10
MERIT MERIT TURIZM 17,801,6098.136.408,9818:10
MERKO MERKO GIDA 12,70-0,4725.070.618,1618:10
METRO METRO HOLDING 5,17-6,8569.335.869,0318:10
MGROS MIGROS TICARET 533,001,041.206.121.257,5018:10
MHRGY MHR GMYO 3,58-1,6517.158.736,0118:10
MIATK MIA TEKNOLOJI 37,50-2,75815.997.875,7618:10
MMCAS MMC SAN. VE TIC. YAT. 138,90-5,515.851.470,2018:10
MNDRS MENDERES TEKSTIL 13,800,0030.139.216,2618:10
MNDTR MONDI TURKEY 6,980,8730.988.457,4618:10
MOBTL MOBILTEL ILETISIM 8,18-2,8567.418.564,2218:10
MOGAN MOGAN ENERJI 8,18-0,1231.811.454,5118:10
MOPAS MOPAS MARKETCILIK 37,76-0,58327.565.150,6418:10
MPARK MLP SAGLIK 360,002,86211.787.195,7518:10
MRGYO MARTI GMYO 2,63-1,5068.554.583,2318:10
MRSHL MARSHALL 1.576,000,0613.327.362,0018:10
MSGYO MISTRAL GMYO 5,340,7518.916.754,0718:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,90-0,4214.748.788,1618:10
MTRYO METRO YAT. ORT. 8,260,611.854.482,2718:10
MZHLD MAZHAR ZORLU HOLDING 6,720,006.167.550,5018:10
NATEN NATUREL ENERJI 8,27-0,3655.832.714,6818:10
NETAS NETAS TELEKOM. 62,550,7219.596.088,4518:10
NIBAS NIGBAS NIGDE BETON 27,006,89295.298.018,1018:10
NTGAZ NATURELGAZ 10,06-2,6137.072.931,9118:10
NTHOL NET HOLDING 47,50-0,1767.541.882,7618:10
NUGYO NUROL GMYO 9,10-0,8715.871.237,5618:10
NUHCM NUH CIMENTO 233,401,2115.514.192,9018:10
OBAMS OBA MAKARNACILIK 7,01-1,82382.705.910,4618:10
OBASE OBASE BILGISAYAR 33,400,5410.439.435,0618:10
ODAS ODAS ELEKTRIK 5,36-0,56119.761.574,3718:10
ODINE ODINE TEKNOLOJI 283,001,98179.342.277,5018:10
OFSYM OFIS YEM GIDA 60,30-1,07104.598.902,0018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 275,25-0,36205.953.317,7518:10
ONRYT ONUR TEKNOLOJI 63,25-1,1727.912.825,8018:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,850,269.818.360,4518:10
ORGE ORGE ENERJI ELEKTRIK 66,650,0853.185.679,1018:10
ORMA ORMA ORMAN MAHSULLERI 174,502,232.021.592,7018:10
OSMEN OSMANLI MENKUL 8,45-0,8214.252.314,7918:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,074,07125.359.119,8218:10
OTKAR OTOKAR 496,000,71140.705.235,2518:10
OTTO OTTO HOLDING 512,007,68174.990.961,7518:10
OYAKC OYAK CIMENTO 24,88-0,16589.380.462,9018:10
OYAYO OYAK YAT. ORT. 58,05-2,0314.229.865,8518:10
OYLUM OYLUM SINAI YATIRIMLAR 10,25-2,8424.550.489,6818:10
OYYAT OYAK YATIRIM MENKUL 42,00-0,6213.806.956,4018:10
OZATD OZATA DENIZCILIK 168,10-0,2416.967.456,8018:10
OZGYO OZDERICI GMYO 3,193,2447.204.477,8718:10
OZKGY OZAK GMYO 14,56-1,1535.278.368,0718:10
OZRDN OZERDEN AMBALAJ 14,840,417.422.126,1518:10
OZSUB OZSU BALIK 18,78-0,2721.225.383,0318:10
OZYSR OZYASAR TEL 45,201,35112.018.958,6618:10
PAGYO PANORA GMYO 85,300,6511.049.298,8518:10
PAHOL PASIFIK HOLDING 1,60-3,031.495.957.048,9818:10
PAMEL PAMEL ELEKTRIK 87,30-0,178.026.294,5018:10
PAPIL PAPILON SAVUNMA 18,307,58745.314.383,9218:10
PARSN PARSAN 86,050,537.690.631,2018:10
PASEU PASIFIK EURASIA LOJISTIK 146,00-2,93549.256.933,6018:10
PATEK PASIFIK TEKNOLOJI 25,22-3,89338.609.535,9018:10
PCILT PC ILETISIM MEDYA 22,82-0,097.928.263,7818:10
PEKGY PEKER GMYO 11,506,093.975.050.645,1318:10
PENGD PENGUEN GIDA 8,42-0,2419.566.105,0118:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,81-0,1419.871.866,9218:10
PETKM PETKIM 17,380,12610.447.258,5418:10
PETUN PINAR ET VE UN 11,521,4125.655.486,7018:10
PGSUS PEGASUS 205,101,183.041.157.007,7018:10
PINSU PINAR SU 13,162,33179.549.759,6818:10
PKART PLASTIKKART 71,55-0,076.159.782,7018:10
PKENT PETROKENT TURIZM 201,500,1594.758.610,7018:10
PLTUR PLATFORM TURIZM 21,46-0,2828.192.956,2618:10
PNLSN PANELSAN CATI CEPHE 39,400,9211.534.806,9818:10
PNSUT PINAR SUT 11,71-0,4317.241.929,2418:10
POLHO POLISAN HOLDING 18,01-1,4853.848.524,4018:10
POLTK POLITEKNIK METAL 8.275,00-0,9026.387.740,0018:10
PRDGS PARDUS GIRISIM 6,10-1,4523.188.507,2318:10
PRKAB TURK PRYSMIAN KABLO 32,28-2,1820.634.410,8018:10
PRKME PARK ELEK.MADENCILIK 17,390,6420.028.869,3218:10
PRZMA PRIZMA PRESS MATBAACILIK 12,775,807.088.318,8318:10
PSDTC PERGAMON DIS TICARET 141,800,215.283.950,3018:10
PSGYO PASIFIK GMYO 2,58-1,15342.527.504,2118:10
QNBFK QNB FINANSAL KIRALAMA 57,10-2,391.832.053,6018:10
QNBTR QNB BANK 465,00-2,772.691.471,0018:10
QUAGR QUA GRANITE HAYAL YAPI 3,04-7,03481.573.228,1018:10
RALYH RAL YATIRIM HOLDING 206,900,83110.485.031,6018:10
RAYSG RAY SIGORTA 231,80-0,0939.236.337,4018:10
REEDR REEDER TEKNOLOJI 7,25-0,4195.730.849,7718:10
RGYAS RONESANS GAYRIMENKUL YAT. 140,800,5765.964.762,2018:10
RNPOL RAINBOW POLIKARBONAT 45,50-1,0012.787.065,3218:10
RODRG RODRIGO TEKSTIL 21,00-1,597.792.919,5018:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 3,710,5495.591.629,5718:10
RUBNS RUBENIS TEKSTIL 19,70-0,357.541.746,6918:10
RUZYE RUZY MADENCILIK VE ENERJI 12,760,2488.192.075,5018:10
RYGYO REYSAS GMYO 21,741,2126.109.827,2418:10
RYSAS REYSAS LOJISTIK 14,101,0871.527.318,5218:10
SAFKR SAFKAR EGE SOGUTMACILIK 24,60-3,1595.858.140,0418:10
SAHOL SABANCI HOLDING 86,151,952.357.514.590,6518:10
SAMAT SARAY MATBAACILIK 6,260,1610.046.503,4918:10
SANEL SANEL MUHENDISLIK 39,00-0,9610.260.481,2018:10
SANFM SANIFOAM ENDUSTRI 7,112,30191.285.991,8318:10
SANKO SANKO PAZARLAMA 21,060,965.148.464,4418:10
SARKY SARKUYSAN 16,906,49110.566.151,9118:10
SASA SASA POLYESTER 2,87-0,691.579.707.415,7418:10
SAYAS SAY YENILENEBILIR ENERJI 42,903,6278.665.408,1418:10
SDTTR SDT UZAY VE SAVUNMA 185,101,1583.166.186,5018:10
SEGMN SEGMEN KARDESLER GIDA 18,66-2,1539.879.115,2718:10
SEGYO SEKER GMYO 5,36-0,56129.367.282,7418:10
SEKFK SEKER FIN. KIR. 8,400,603.081.484,7218:10
SEKUR SEKURO PLASTIK 4,020,507.024.378,6018:10
SELEC SELCUK ECZA DEPOSU 72,701,25126.644.194,1018:10
SELVA SELVA GIDA 2,70-4,26225.553.853,6118:10
SERNT SERANIT GRANIT SERAMIK 8,582,14124.203.344,2518:10
SEYKM SEYITLER KIMYA 5,88-6,6710.521.073,4418:10
SILVR SILVERLINE ENDUSTRI 2,70-1,827.221.504,6218:10
SISE SISE CAM 40,060,961.323.872.751,5618:10
SKBNK SEKERBANK 8,024,16454.878.232,1718:10
SKTAS SOKTAS 4,272,4029.909.307,5118:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 228,50-5,0318.338.234,2018:10
SKYMD SEKER YATIRIM 12,25-1,7616.125.361,0218:10
SMART SMARTIKS YAZILIM 23,36-0,7613.368.232,0618:10
SMRTG SMART GUNES ENERJISI TEK. 26,66-5,73341.864.019,4618:10
SMRVA SUMER VARLIK YONETIM 289,00-9,971.279.979.009,7518:10
SNGYO SINPAS GMYO 4,65-2,1186.427.925,6218:10
SNICA SANICA ISI SANAYI 4,020,0023.005.514,6318:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 283,50-0,183.299.626,0018:10
SNPAM SONMEZ PAMUKLU 21,500,001.494.410,2618:10
SODSN SODAS SODYUM SANAYII 113,402,622.399.462,1018:10
SOKE SOKE DEGIRMENCILIK 10,730,1912.444.922,4518:10
SOKM SOK MARKETLER TICARET 50,550,20211.278.213,5118:10
SONME SONMEZ FILAMENT 148,00-1,335.728.700,0018:10
SRVGY SERVET GMYO 3,51-2,77151.733.385,9418:10
SUMAS SUMAS SUNI TAHTA 300,75-2,35909.748,7518:10
SUNTK SUN TEKSTIL 40,100,5528.566.769,8818:10
SURGY SUR TATIL EVLERI GMYO 46,00-2,83488.961.922,9218:10
SUWEN SUWEN TEKSTIL 9,92-0,5053.868.467,4618:10
TABGD TAB GIDA 222,500,0485.176.822,2018:10
TARKM TARKIM BITKI KORUMA 344,502,07148.486.521,7518:10
TATEN TATLIPINAR ENERJI URETIM 17,959,991.008.100.761,7518:10
TATGD TAT GIDA 12,59-0,6310.042.993,8618:10
TAVHL TAV HAVALIMANLARI 303,251,59485.081.155,7518:10
TBORG T.TUBORG 164,001,0523.208.929,0018:10
TCELL TURKCELL 104,203,682.433.875.022,3018:10
TCKRC KIRAC GALVANIZ 54,00-1,5557.340.410,1518:10
TDGYO TREND GMYO 38,468,4676.333.557,3418:10
TEHOL TERA YATIRIM TEK. HOL. 33,401,272.718.323.627,2218:10
TEKTU TEK-ART TURIZM 14,355,98460.740.623,5518:10
TERA TERA YATIRIM MENKUL DEGERLER 326,004,491.808.808.178,2518:10
TEZOL EUROPAP TEZOL KAGIT 12,17-0,5715.572.910,1618:10
TGSAS TGS DIS TICARET 168,100,309.880.906,2018:10
THYAO TURK HAVA YOLLARI 272,251,027.468.048.809,2518:10
TKFEN TEKFEN HOLDING 70,404,07378.004.608,1518:10
TKNSA TEKNOSA IC VE DIS TICARET 23,881,6265.182.482,7418:10
TLMAN TRABZON LIMAN 99,65-1,9236.741.306,1518:10
TMPOL TEMAPOL POLIMER PLASTIK 368,005,44149.899.609,2518:10
TMSN TUMOSAN MOTOR VE TRAKTOR 104,100,0072.754.883,4018:10
TNZTP TAPDI TINAZTEPE 21,74-0,2829.922.167,5218:10
TOASO TOFAS OTO. FAB. 240,002,481.016.578.553,5018:10
TRALT TURK ALTIN ISLETMELERI 37,48-9,995.229.093.163,7818:10
TRCAS TURCAS HOLDING 42,72-0,7446.054.269,0218:10
TRENJ TR DOGAL ENERJI 83,20-3,82575.365.121,8018:10
TRGYO TORUNLAR GMYO 74,10-0,6786.572.185,2018:10
TRHOL TERA FINANSAL YAT. HOL. 767,502,06173.716.457,5018:10
TRILC TURK ILAC SERUM 16,72-1,2451.097.926,9218:10
TRMET TR ANADOLU METAL MADENCILIK 98,90-4,721.297.678.421,7018:10
TSGYO TSKB GMYO 7,26-0,2715.418.341,7918:10
TSKB T.S.K.B. 12,972,94490.906.108,9618:10
TSPOR TRABZONSPOR SPORTIF 1,210,00260.898.779,3318:10
TTKOM TURK TELEKOM 57,952,111.298.896.547,2518:10
TTRAK TURK TRAKTOR 522,500,1969.300.319,0018:10
TUCLK TUGCELIK 4,82-2,6346.260.692,1018:10
TUCLKR TUGCELIK - RHKP 3,82-3,5417.900.773,5818:10
TUKAS TUKAS 2,58-1,15256.724.882,4318:10
TUPRS TUPRAS 197,600,103.738.096.068,1018:10
TUREX TUREKS TURIZM TASIMACILIK 7,58-0,9296.360.427,3118:10
TURGG TURKER PROJE GAYRIMENKUL 29,40-3,6148.421.453,3618:10
TURSG TURKIYE SIGORTA 12,041,86337.452.207,5318:10
UFUK UFUK YATIRIM 1.703,00-0,4123.869.283,0018:10
ULAS ULASLAR TURIZM YAT. 30,529,9435.213.148,8418:10
ULKER ULKER BISKUVI 115,801,76415.066.098,8018:10
ULUFA ULUSAL FAKTORING 3,87-1,2855.607.949,3818:10
ULUSE ULUSOY ELEKTRIK 158,000,1914.020.489,1018:10
ULUUN ULUSOY UN SANAYI 6,880,1512.153.401,7818:10
UMPAS UMPAS HOLDING 9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING 15,541,6425.609.000,3918:10
USAK USAK SERAMIK 2,77-0,72110.389.891,2518:10
VAKBN VAKIFLAR BANKASI 29,20-0,951.126.398.344,1018:10
VAKFA VAKIF FAKTORING 13,07-1,95337.022.988,0718:10
VAKFN VAKIF FIN. KIR. 1,981,54200.261.808,8418:10
VAKKO VAKKO TEKSTIL 57,351,0611.063.381,0018:10
VANGD VANET GIDA 45,60-5,8226.604.683,4018:10
VBTYZ VBT YAZILIM 15,901,02216.988.684,2118:10
VERTU VERUSATURK GIRISIM 40,20-1,4744.114.519,2418:10
VERUS VERUSA HOLDING 253,75-1,8464.573.168,7518:10
VESBE VESTEL BEYAZ ESYA 8,470,5941.371.753,9118:10
VESTL VESTEL 32,640,12123.849.494,2018:10
VKFYO VAKIF YAT. ORT. 41,228,4228.748.406,4418:10
VKGYO VAKIF GMYO 2,62-0,3880.704.363,1318:10
VKING VIKING KAGIT 36,84-3,8160.963.891,6418:10
VRGYO VERA KONSEPT GMYO 2,69-1,8251.366.057,9518:10
VSNMD VISNE MADENCILIK 92,80-1,33119.043.832,1018:10
YAPRK YAPRAK SUT VE BESI CIFT. 280,00-3,78134.364.593,5018:10
YATAS YATAS 36,220,1124.395.104,4818:10
YAYLA YAYLA EN. UR. TUR. VE INS 29,72-0,9315.058.685,8418:10
YBTAS YIBITAS INSAAT MALZEME 23,380,001.505.368,0618:10
YEOTK YEO TEKNOLOJI ENERJI 37,38-1,94170.803.786,0018:10
YESIL YESIL YATIRIM HOLDING 2,140,9452.165.743,4018:10
YGGYO YENI GIMAT GMYO 129,800,1512.146.915,3018:10
YGYO YESIL GMYO 1,430,003.050.950,6918:10
YIGIT YIGIT AKU 24,180,1760.460.300,4818:10
YKBNK YAPI VE KREDI BANK. 36,401,795.831.811.390,3218:10
YKSLN YUKSELEN CELIK 3,561,7162.894.312,0218:10
YKSLNR YUKSELEN CELIK - RHKP 2,551,1913.760.272,3918:10
YONGA YONGA MOBILYA 65,50-0,763.597.697,4018:10
YUNSA YUNSA 8,271,7284.171.131,3218:10
YYAPI YESIL YAPI 2,051,99215.302.984,9218:10
YYLGD YAYLA GIDA 10,120,0026.999.491,2818:10
ZEDUR ZEDUR ENERJI 8,992,9828.973.046,3618:10
ZOREN ZORLU ENERJI 3,180,32152.146.748,8218:10
ZRGYO ZIRAAT GMYO 22,46-2,0917.033.341,3018:10
PİYASA ÖZETİ
Dolar 42,7002% 0.23
Euro 50,1618% 0.05
Sterlin 57,0631% -0.06
Bitcoin 3840398,00% 0.56
Ethereum 131011,00% -2.93
Çeyrek 9.553,00% 0,39
G. Altın 5.877,95% 0,37
BIST 100 11.311,31% 0,69
Litecoin 3461.19% 0.68
B. Cash 24591,00% 3.37
EN ÇOK İŞLEM GÖRENLER
THYAO7.468.048.809,25
ISCTR6.326.164.607,21
YKBNK5.831.811.390,32
EREGL5.767.830.718,38
AKBNK5.524.156.276,00
KCHOL5.276.091.242,90
TRALT5.229.093.163,78
PEKGY3.975.050.645,13
EKGYO3.763.868.542,04
TUPRS3.738.096.068,10
GARAN3.437.234.352,70
ASELS3.315.730.494,90
PGSUS3.041.157.007,70
ALTINS13.027.509.847,80
TEHOL2.718.323.627,22
ASTOR2.698.773.718,00
BIMAS2.544.462.107,50
TCELL2.433.875.022,30
SAHOL2.357.514.590,65
KRDMD2.331.507.140,50
FROTO2.195.252.227,55
CANTE1.896.707.361,11
TERA1.808.808.178,25
SASA1.579.707.415,74
PAHOL1.495.957.048,98
KUYAS1.397.645.109,70
SISE1.323.872.751,56
HALKB1.319.697.674,62
TTKOM1.298.896.547,25
TRMET1.297.678.421,70
SMRVA1.279.979.009,75
ESEN1.248.756.186,85
CVKMD1.212.136.473,44
DSTKF1.208.354.101,00
MGROS1.206.121.257,50
VAKBN1.126.398.344,10
KONTR1.084.876.935,46
IEYHO1.078.461.996,20
TOASO1.016.578.553,50
TATEN1.008.100.761,75
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans597
TURK ALTIN ISLETMELERI 858
MANAS ENERJI YONETIMI 524
TURK HAVA YOLLARI 422
ESENBOGA ELEKTRIK 319