Menüyü Kapat
  • YARIM ALTIN
    16.054,00
    % 0,35
  • DÜNYA KATILIM AMERIKAN DOLARI
    41,3624
    % 0,44
  • DÜNYA KATILIM € EURO
    48,5512
    % 0,70
  • DÜNYA KATILIM £ POUND
    56,1152
    % 0,62
  • DÜNYA KATILIM ¥ YUAN
    5,8627
    % 2,46
  • РУБ RUBLE
    0,4983
    % 1,56
  • BITCOIN/TL
    4779076,107
    % 0,06
  • BIST 100
    10.372,04
    % -0,10

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 8,76-2,2369.202.023,2118:10
A1YEN A1 YENILENEBILIR ENERJI 28,52-1,1833.572.493,0218:10
ACSEL ACIPAYAM SELULOZ 117,700,3415.086.356,4018:10
ADEL ADEL KALEMCILIK 33,422,14210.483.972,5618:10
ADESE ADESE GAYRIMENKUL 19,72-0,65481.856.304,3618:10
ADGYO ADRA GMYO 52,500,6738.016.866,9518:10
AEFES ANADOLU EFES 14,32-0,62659.986.432,4018:10
AFYON AFYON CIMENTO 12,76-1,0126.571.962,7818:10
AGESA AGESA HAYAT EMEKLILIK 157,000,6426.997.544,6018:10
AGHOL ANADOLU GRUBU HOLDING 25,56-0,7878.028.167,5618:10
AGROT AGROTECH TEKNOLOJI 7,38-2,1283.430.890,8218:10
AGYO ATAKULE GMYO 7,34-0,143.024.670,6418:10
AHGAZ AHLATCI DOGALGAZ 33,00-1,61147.021.202,4818:10
AHSGY AHES GMYO 41,98-1,6974.311.154,3418:10
AKBNK AKBANK 62,001,647.165.269.064,4518:10
AKCNS AKCANSA 129,50-1,7555.230.573,1018:10
AKENR AKENERJI 10,869,92500.833.602,2218:10
AKFGY AKFEN GMYO 2,58-2,6491.701.774,9218:10
AKFIS AKFEN INSAAT 21,82-1,0061.876.902,2618:10
AKFYE AKFEN YEN. ENERJI 16,85-0,0676.009.529,0918:10
AKGRT AKSIGORTA 5,94-2,4674.047.733,8418:10
AKMGY AKMERKEZ GMYO 219,80-3,433.554.491,0018:10
AKSA AKSA 10,220,69113.304.429,0818:10
AKSEN AKSA ENERJI 37,482,97284.977.829,2818:10
AKSGY AKIS GMYO 7,31-0,5420.027.691,5718:10
AKSUE AKSU ENERJI 17,45-1,252.594.160,1218:10
AKYHO AKDENIZ YATIRIM HOLDING 3,23-1,827.267.079,1918:10
ALARK ALARKO HOLDING 78,10-1,08300.164.049,7018:10
ALBRK ALBARAKA TURK 7,990,38210.775.929,4418:10
ALCAR ALARKO CARRIER 926,00-1,1725.097.296,5018:10
ALCTL ALCATEL LUCENT TELETAS 110,20-0,3631.952.282,4018:10
ALFAS ALFA SOLAR ENERJI 43,32-0,1850.175.419,2618:10
ALGYO ALARKO GMYO 20,06-0,2027.196.516,2618:10
ALKA ALKIM KAGIT 8,86-1,99102.953.607,7718:10
ALKIM ALKIM KIMYA 16,82-1,3512.749.406,0618:10
ALKLC ALTINKILIC GIDA VE SUT 77,000,3399.397.911,8018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 58,003,202.330.942.200,6018:10
ALTNY ALTINAY SAVUNMA 71,40-0,28238.215.182,5018:10
ALVES ALVES KABLO 29,28-2,0796.957.992,1618:10
ANELE ANEL ELEKTRIK 19,86-2,3630.454.606,7118:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,66-0,3442.384.183,4918:10
ANHYT ANADOLU HAYAT EMEK. 81,50-1,6975.346.173,7018:10
ANSGR ANADOLU SIGORTA 21,240,38108.918.723,1618:10
ARASE DOGU ARAS ENERJI 53,35-0,4720.094.240,1018:10
ARCLK ARCELIK 123,401,23199.874.823,3018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 25,540,7988.029.331,9418:10
ARENA ARENA BILGISAYAR 30,06-1,8335.984.268,5618:10
ARMGD ARMADA GIDA 32,62-0,3171.636.234,5618:10
ARSAN ARSAN TEKSTIL 2,61-2,6133.470.444,9718:10
ARTMS ARTEMIS HALI 34,00-2,5827.156.055,3218:10
ARZUM ARZUM EV ALETLERI 3,219,93401.407.717,6718:10
ARZUMR ARZUM EV ALETLERI - RHKP 2,208,37119.182.109,8718:10
ASELS ASELSAN 173,901,053.763.566.731,3018:10
ASGYO ASCE GMYO 12,24-4,4571.113.992,2018:10
ASTOR ASTOR ENERJI 116,504,771.898.833.253,6018:10
ASUZU ANADOLU ISUZU 57,35-1,6333.598.755,3518:10
ATAGY ATA GMYO 13,85-1,075.209.598,8518:10
ATAKP ATAKEY PATATES 50,50-2,7016.140.439,3018:10
ATATP ATP YAZILIM 127,10-2,2386.482.620,6018:10
ATEKS AKIN TEKSTIL 81,650,801.193.499,5518:10
ATLAS ATLAS YAT. ORT. 5,81-3,333.842.386,2518:10
ATSYH ATLANTIS YATIRIM HOLDING 53,302,503.182.330,0518:10
AVGYO AVRASYA GMYO 12,00-1,233.691.027,0618:10
AVHOL AVRUPA YATIRIM HOLDING 44,20-1,0354.441.488,0818:10
AVOD A.V.O.D GIDA VE TARIM 3,51-4,88100.718.361,1518:10
AVPGY AVRUPAKENT GMYO 59,60-1,0071.741.030,1518:10
AVTUR AVRASYA PETROL VE TUR. 14,23-1,526.196.344,2118:10
AYCES ALTINYUNUS CESME 456,00-0,0521.449.412,5018:10
AYDEM AYDEM ENERJI 17,650,0028.287.346,4118:10
AYEN AYEN ENERJI 29,04-0,8923.745.293,8618:10
AYES AYES CELIK HASIR VE CIT 14,902,341.138.911,3018:10
AYGAZ AYGAZ 168,800,6071.560.705,9018:10
AZTEK AZTEK TEKNOLOJI 45,00-1,57566.085.750,6618:10
BAGFS BAGFAS 33,96-3,8047.197.702,1218:10
BAHKM BAHADIR KIMYA 49,50-4,4461.880.616,2218:10
BAKAB BAK AMBALAJ 36,10-0,556.926.924,5618:10
BALAT BALATACILAR BALATACILIK 69,3010,008.148.829,8518:10
BALSU BALSU GIDA 21,941,11206.563.997,9818:10
BANVT BANVIT 189,600,4831.539.285,0018:10
BARMA BAREM AMBALAJ 19,42-1,4260.145.610,2718:10
BASCM BASTAS BASKENT CIMENTO 18,00-2,702.230.264,7118:10
BASGZ BASKENT DOGALGAZ GMYO 32,06-0,1926.728.554,1218:10
BAYRK BAYRAK TABAN SANAYI 29,902,4088.120.899,8418:10
BEGYO BATI EGE GMYO 6,83-1,01140.109.862,3018:10
BERA BERA HOLDING 15,990,1993.157.703,8618:10
BESLR BESLER GIDA 13,50-0,5251.354.408,1118:10
BEYAZ BEYAZ FILO 38,06-6,90827.000.795,3618:10
BFREN BOSCH FREN SISTEMLERI 182,50-1,3569.235.923,9018:10
BIENY BIEN YAPI URUNLERI 42,820,05191.761.434,9218:10
BIGCH BUYUK SEFLER BIGCHEFS 45,921,82320.726.334,9818:10
BIGEN BIRLESIM GRUP ENERJI 10,69-0,0987.583.182,6318:10
BIMAS BIM MAGAZALAR 488,50-0,101.719.296.641,5018:10
BINBN BIN ULASIM TEKNOLOJILERI 145,00-0,21105.752.595,0018:10
BINHO 1000 YATIRIMLAR HOL. 10,50-1,871.077.348.028,4918:10
BIOEN BIOTREND CEVRE VE ENERJI 23,68-0,6799.991.456,6618:10
BIZIM BIZIM MAGAZALARI 25,84-2,206.978.410,0218:10
BJKAS BESIKTAS FUTBOL YAT. 2,05-0,49113.359.383,3118:10
BLCYT BILICI YATIRIM 22,500,0035.928.470,8418:10
BMSCH BMS CELIK HASIR 13,14-1,2014.102.047,4518:10
BMSTL BMS BIRLESIK METAL 73,753,73210.717.256,1018:10
BNTAS BANTAS AMBALAJ 6,54-2,6832.778.655,8518:10
BOBET BOGAZICI BETON SANAYI 18,98-2,2250.614.738,1018:10
BORLS BORLEASE OTOMOTIV 24,94-0,1675.937.967,9618:10
BORSK BOR SEKER 22,26-2,6237.620.214,5618:10
BOSSA BOSSA 6,962,0529.029.407,4218:10
BRISA BRISA 72,50-0,079.075.297,5518:10
BRKO BIRKO MENSUCAT 8,25-0,485.279.761,5718:10
BRKSN BERKOSAN YALITIM 8,05-4,5111.779.289,2118:10
BRKVY BIRIKIM VARLIK YONETIM 78,00-2,9272.840.039,8018:10
BRLSM BIRLESIM MUHENDISLIK 14,45-0,6964.194.171,0518:10
BRMEN BIRLIK MENSUCAT 16,651,095.660.986,6718:10
BRSAN BORUSAN BORU SANAYI 425,50-3,35407.293.870,7518:10
BRYAT BORUSAN YAT. PAZ. 2.277,00-3,15190.571.488,0018:10
BSOKE BATISOKE CIMENTO 14,60-0,48155.482.107,2818:10
BTCIM BATI CIMENTO 4,28-3,17884.369.652,1618:10
BUCIM BURSA CIMENTO 6,48-1,6747.602.536,0518:10
BULGS BULLS GSYO 32,781,05150.569.344,3818:10
BURCE BURCELIK 16,16-1,2253.974.548,6918:10
BURVA BURCELIK VANA 114,00-2,736.094.768,7018:10
BVSAN BULBULOGLU VINC 106,401,33138.414.881,0018:10
BYDNR BAYDONER RESTORANLARI 22,42-0,537.628.450,7418:10
CANTE CAN2 TERMIK 2,32-1,691.313.008.995,1518:10
CASA CASA EMTIA PETROL 98,50-3,151.634.197,5518:10
CATES CATES ELEKTRIK 31,60-0,3221.990.955,0418:10
CCOLA COCA COLA ICECEK 45,74-0,04382.056.114,8218:10
CELHA CELIK HALAT 8,55-4,5825.610.223,8818:10
CEMAS CEMAS DOKUM 7,120,42213.391.959,6118:10
CEMTS CEMTAS 10,750,0954.265.294,7218:10
CEMZY CEM ZEYTIN 32,486,49191.581.345,7818:10
CEMZYNSE CEM ZEYTIN 0,000,002.660.600.000,0018:10
CEOEM CEO EVENT MEDYA 35,16-2,3371.495.374,3018:10
CGCAM CAGDAS CAM 37,44-1,84203.194.200,5418:10
CIMSA CIMSA 44,08-0,77332.914.176,9018:10
CLEBI CELEBI 1.478,00-0,67101.322.130,0018:10
CMBTN CIMBETON 2.252,00-2,6867.140.739,0018:10
CMENT CIMENTAS 375,000,002.330.293,0018:10
CMZYANSE CEM ZEYTIN A GRUBU 0,000,001.600.600.000,0018:10
CONSE CONSUS ENERJI 3,11-0,9622.463.332,6718:10
COSMO COSMOS YAT. HOLDING 123,401,564.695.186,2018:10
CRDFA CREDITWEST FAKTORING 20,60-1,2514.735.009,4218:10
CRFSA CARREFOURSA 80,003,1614.288.638,6518:10
CUSAN CUHADAROGLU METAL 30,72-7,1914.718.362,1418:10
CVKMD CVK MADEN 13,090,00254.562.844,5718:10
CWENE CW ENERJI 16,74-0,7783.540.889,9818:10
DAGI DAGI GIYIM 7,50-6,1375.808.354,4718:10
DAPGM DAP GAYRIMENKUL 18,00-2,651.165.100.288,3518:10
DARDL DARDANEL 2,39-2,0599.708.026,8118:10
DCTTR DCT TRADING DIS TICARET 28,70-3,24117.614.342,5418:10
DENGE DENGE HOLDING 2,65-3,6486.754.259,2618:10
DERHL DERLUKS YATIRIM HOLDING 18,921,83647.724.824,4818:10
DERIM DERIMOD 41,602,3662.638.858,5018:10
DESA DESA DERI 16,338,8748.136.690,9118:10
DESPC DESPEC BILGISAYAR 56,65-1,6511.975.492,3518:10
DEVA DEVA HOLDING 62,55-0,7115.377.807,2518:10
DGATE DATAGATE BILGISAYAR 70,45-2,6326.697.039,5518:10
DGGYO DOGUS GMYO 32,60-0,122.364.011,8818:10
DGNMO DOGANLAR MOBILYA 6,31-0,1612.508.892,0518:10
DIRIT DIRITEKS DIRILIS TEKSTIL 31,90-6,182.863.922,6218:10
DITAS DITAS DOGAN 35,701,4229.475.400,6418:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,94-1,98228.440.945,6518:10
DMRGD DMR UNLU MAMULLER 29,00-1,2399.747.718,3218:10
DMSAS DEMISAS DOKUM 7,450,0027.921.780,8618:10
DNISI DINAMIK ISI MAKINA YALITIM 20,40-2,3018.383.660,3418:10
DOAS DOGUS OTOMOTIV 169,60-0,18265.621.828,9018:10
DOBUR DOGAN BURDA 338,75-0,95400.999.154,0018:10
DOCO DO-CO 10.750,000,5432.464.582,5018:10
DOFER DOFER YAPI MALZEMELERI 49,52-2,0455.628.526,6318:10
DOFRB DOF ROBOTIK 54,4510,00753.535.598,1518:10
DOGUB DOGUSAN 22,14-5,556.828.762,5818:10
DOHOL DOGAN HOLDING 16,450,80344.841.926,5918:10
DOKTA DOKTAS DOKUMCULUK 31,16-2,8794.883.264,5818:10
DSTKF DESTEK FINANS FAKTORING 526,50-9,92993.308.521,0018:10
DURDO DURAN DOGAN BASIM 3,700,8214.889.944,2018:10
DURKN DURUKAN SEKERLEME 16,480,4355.930.741,6318:10
DYOBY DYO BOYA 14,07-2,0219.798.663,2318:10
DZGYO DENIZ GMYO 7,02-3,0455.276.206,6518:10
EBEBK EBEBEK MAGAZACILIK 53,20-0,7514.462.833,4018:10
ECILC ECZACIBASI ILAC 56,852,43250.113.380,9018:10
ECZYT ECZACIBASI YATIRIM 212,10-0,3335.289.360,2018:10
EDATA E-DATA TEKNOLOJI 4,76-1,2415.971.343,3018:10
EDIP EDIP GAYRIMENKUL 34,70-2,9680.391.746,2018:10
EFORC EFOR CAY SANAYI 118,00-1,5848.825.469,0018:10
EGEEN EGE ENDUSTRI 7.850,00-1,63122.506.007,5018:10
EGEGY EGEYAPI AVRUPA GMYO 28,201,2250.336.731,7218:10
EGEPO NASMED EGEPOL 7,85-1,6329.791.173,0918:10
EGGUB EGE GUBRE 114,601,5171.899.211,7018:10
EGPRO EGE PROFIL 24,36-0,6518.213.717,3418:10
EGSER EGE SERAMIK 3,30-1,4915.795.603,3018:10
EKGYO EMLAK KONUT GMYO 19,300,422.945.139.215,7018:10
EKIZ EKIZ KIMYA 123,000,1614.527.499,9018:10
EKOS EKOS TEKNOLOJI 23,20-1,8646.283.927,7818:10
EKSUN EKSUN GIDA 6,40-0,7831.813.783,9118:10
ELITE ELITE NATUREL ORGANIK GIDA 31,761,0229.872.398,6218:10
EMKEL EMEK ELEKTRIK 113,70-4,53244.621.031,0018:10
EMNIS EMINIS AMBALAJ 195,00-2,791.525.105,2018:10
ENDAE ENDA ENERJI HOLDING 15,951,5933.595.187,0018:10
ENERY ENERYA ENERJI 10,780,28448.797.867,3418:10
ENJSA ENERJISA ENERJI 69,00-1,36121.066.319,9518:10
ENKAI ENKA INSAAT 68,252,09788.386.024,6518:10
ENSRI ENSARI SINAI YATIRIMLAR 96,00-2,8349.650.774,6518:10
ENTRA IC ENTERRA YEN. ENERJI 10,68-0,37128.727.001,2018:10
EPLAS EGEPLAST 6,17-2,6820.123.262,4218:10
ERBOS ERBOSAN 177,60-3,589.510.442,3018:10
ERCB ERCIYAS CELIK BORU 73,40-2,4619.162.882,4018:10
EREGL EREGLI DEMIR CELIK 25,700,002.686.495.030,3618:10
ERSU ERSU GIDA 18,00-2,1713.629.533,1418:10
ESCAR ESCAR FILO 23,60-4,84206.295.853,4818:10
ESCOM ESCORT TEKNOLOJI 2,901,4055.273.225,9418:10
ESEN ESENBOGA ELEKTRIK 10,970,1899.914.515,7418:10
ETILR ETILER GIDA 4,46-1,5544.994.912,5418:10
ETYAT EURO TREND YAT. ORT. 16,513,326.970.188,0418:10
EUHOL EURO YATIRIM HOLDING 10,32-3,105.578.761,7318:10
EUKYO EURO KAPITAL YAT. ORT. 12,67-3,286.524.105,1718:10
EUPWR EUROPOWER ENERJI 26,38-0,7595.670.597,4018:10
EUREN EUROPEN ENDUSTRI 7,930,25706.256.999,3618:10
EUYO EURO YAT. ORT. 13,390,685.758.850,9218:10
EYGYO EYG GMYO 4,14-9,8046.580.330,1118:10
FADE FADE GIDA 14,71-1,7431.060.803,4018:10
FENER FENERBAHCE FUTBOL 12,491,46273.092.178,3618:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,232,2022.767.089,4418:10
FMIZP F-M IZMIT PISTON 317,00-1,0931.427.689,7518:10
FONET FONET BILGI TEKNOLOJILERI 15,52-1,1551.301.928,6518:10
FORMT FORMET METAL VE CAM 3,70-0,54155.768.709,6718:10
FORTE FORTE BILGI ILETISIM 65,60-2,1630.338.259,9518:10
FRIGO FRIGO PAK GIDA 8,302,4776.492.202,4218:10
FROTO FORD OTOSAN 100,80-0,201.411.743.532,3018:10
FZLGY FUZUL GMYO 14,071,52167.887.857,5218:10
GARAN GARANTI BANKASI 137,900,073.210.694.966,8018:10
GARFA GARANTI FAKTORING 26,20-0,9816.070.355,1218:10
GEDIK GEDIK Y. MEN. DEG. 6,78-1,4546.749.243,8218:10
GEDZA GEDIZ AMBALAJ 26,10-2,1020.456.211,2618:10
GENIL GEN ILAC 158,100,1999.370.005,8018:10
GENTS GENTAS 7,800,7852.550.980,1818:10
GEREL GERSAN ELEKTRIK 18,91-6,39175.570.631,4018:10
GESAN GIRISIM ELEKTRIK SANAYI 42,24-1,54117.622.114,9618:10
GIPTA GIPTA OFIS KIRTASIYE 120,005,82283.222.943,2018:10
GLBMD GLOBAL MEN. DEG. 12,68-2,542.813.127,7818:10
GLCVY GELECEK VARLIK YONETIMI 62,950,6446.009.254,5018:10
GLRMK GULERMAK AGIR SANAYI 177,401,31352.940.330,4018:10
GLRYH GULER YAT. HOLDING 4,042,5424.297.581,5518:10
GLYHO GLOBAL YAT. HOLDING 8,71-0,8067.282.572,8718:10
GMTAS GIMAT MAGAZACILIK 23,360,2618.135.555,9018:10
GOKNR GOKNUR GIDA 21,60-0,6463.617.593,2818:10
GOLTS GOLTAS CIMENTO 310,750,0034.678.449,5018:10
GOODY GOOD-YEAR 17,29-1,5415.558.629,2818:10
GOZDE GOZDE GIRISIM 20,30-0,2933.040.180,9118:10
GRNYO GARANTI YAT. ORT. 16,40-0,9710.457.947,6018:10
GRSEL GUR-SEL TURIZM TASIMACILIK 326,001,80181.979.080,7518:10
GRTHO GRAINTURK HOLDING 465,00-2,11166.330.418,7518:10
GSDDE GSD DENIZCILIK 9,70-2,4141.472.929,2818:10
GSDHO GSD HOLDING 4,530,2230.692.807,8018:10
GSRAY GALATASARAY SPORTIF 1,45-2,03994.370.498,6718:10
GUBRF GUBRE FABRIK. 259,50-0,29472.584.703,2518:10
GUNDG GUNDOGDU GIDA 109,403,2148.251.300,8018:10
GWIND GALATA WIND ENERJI 22,30-0,9887.392.709,1418:10
GZNMI GEZINOMI SEYAHAT 296,750,25112.307.496,5018:10
HALKB T. HALK BANKASI 24,101,86692.118.633,9618:10
HATEK HATAY TEKSTIL 17,600,0027.120.226,8718:10
HATSN HATSAN GEMI 51,05-2,4863.249.394,1518:10
HDFGS HEDEF GIRISIM 2,321,75307.522.201,0818:10
HEDEF HEDEF HOLDING 22,609,92114.773.287,8618:10
HEKTS HEKTAS 3,69-0,27466.743.145,8018:10
HKTM HIDROPAR HAREKET KONTROL 13,130,2364.887.663,4318:10
HLGYO HALK GMYO 3,75-0,79134.511.429,3318:10
HOROZ HOROZ LOJISTIK 54,65-1,8936.599.025,3518:10
HRKET HAREKET PROJE TASIMACILIGI 75,20-3,47121.532.199,8018:10
HTTBT HITIT BILGISAYAR 45,98-2,3830.910.592,1218:10
HUBVC HUB GIRISIM 2,675,1227.221.405,1918:10
HUNER HUN YENILENEBILIR ENERJI 3,55-0,2869.586.653,0018:10
HURGZ HURRIYET GZT. 7,52-3,9654.595.402,2718:10
ICBCT ICBC TURKEY BANK 16,58-0,1858.621.952,3118:10
ICUGS ICU GIRISIM 3,07-2,85185.341.437,2318:10
IDGYO IDEALIST GMYO 3,45-5,224.690.592,0618:10
IEYHO ISIKLAR ENERJI YAPI HOL. 15,031,01534.719.851,6618:10
IHAAS IHLAS HABER AJANSI 38,06-4,3733.208.985,3618:10
IHEVA IHLAS EV ALETLERI 2,40-2,444.705.114,1318:10
IHGZT IHLAS GAZETECILIK 1,81-2,6951.121.114,7518:10
IHLAS IHLAS HOLDING 3,44-4,71189.568.158,3018:10
IHLGM IHLAS GAYRIMENKUL 2,78-2,8071.044.862,5218:10
IHYAY IHLAS YAYIN HOLDING 2,48-3,5036.117.151,4118:10
IMASM IMAS MAKINA 3,44-2,5575.939.285,3018:10
INDES INDEKS BILGISAYAR 7,48-1,3228.412.131,0218:10
INFO INFO YATIRIM 3,40-3,6880.145.720,8818:10
INGRM INGRAM BILISIM 505,00-7,51129.870.773,0018:10
INTEK INNOSA TEKNOLOJI 393,50-1,193.397.767,0018:10
INTEM INTEMA 262,75-9,94103.146.388,0018:10
INVEO INVEO YATIRIM HOLDING 11,20-1,5879.792.289,7318:10
INVES INVESTCO HOLDING 773,001,91202.283.086,0018:10
IPEKE IPEK DOGAL ENERJI 58,50-2,58166.690.175,3018:10
ISATR IS BANKASI (A) 5.500.000,000,000,0018:10
ISBIR ISBIR HOLDING 106,00-0,932.467.977,8018:10
ISBTR IS BANKASI (B) 435.990,000,691.743.990,0018:10
ISCTR IS BANKASI (C) 13,950,875.991.903.714,6518:10
ISDMR ISKENDERUN DEMIR CELIK 35,62-0,7839.713.143,2618:10
ISFIN IS FIN.KIR. 16,23-0,0676.065.296,4118:10
ISGSY IS GIRISIM 83,603,21116.332.001,2518:10
ISGYO IS GMYO 19,400,7885.591.371,1818:10
ISKPL ISIK PLASTIK 7,400,2774.032.138,6118:10
ISKUR IS BANKASI (KUR.) 3.380.000,009,783.380.000,0018:10
ISMEN IS Y. MEN. DEG. 41,600,24263.929.050,9618:10
ISSEN ISBIR SENTETIK DOKUMA 8,44-1,976.067.564,9118:10
ISYAT IS YAT. ORT. 8,95-1,6511.507.791,1118:10
IZENR IZDEMIR ENERJI 8,95-0,89485.984.817,9218:10
IZFAS IZMIR FIRCA 143,500,3581.390.660,5018:10
IZINV IZ YATIRIM HOLDING 84,401,8139.203.733,5018:10
IZMDC IZMIR DEMIR CELIK 7,30-4,07221.449.941,1618:10
JANTS JANTSA JANT SANAYI 21,94-1,53122.455.223,2818:10
KAPLM KAPLAMIN 346,00-6,49437.246.844,5018:10
KAREL KAREL ELEKTRONIK 9,305,68229.689.335,6518:10
KARSN KARSAN OTOMOTIV 10,64-4,57199.141.448,1018:10
KARTN KARTONSAN 84,75-1,4522.666.564,8518:10
KATMR KATMERCILER EKIPMAN 2,78-4,14516.201.877,5218:10
KAYSE KAYSERI SEKER FABRIKASI 18,40-1,6036.822.800,3218:10
KBORU KUZEY BORU 14,38-3,30127.962.148,7118:10
KCAER KOCAER CELIK 13,612,33116.736.869,0718:10
KCHOL KOC HOLDING 166,500,303.009.355.204,7018:10
KENT KENT GIDA 825,000,002.522.909,5018:10
KERVN KERVANSARAY YAT. HOLDING 2,60-4,762.305.523,9118:10
KFEIN KAFEIN YAZILIM 9,27-3,6454.335.874,4518:10
KGYO KORAY GMYO 3,270,6211.109.863,5518:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,65-5,7342.393.627,6618:10
KLGYO KILER GMYO 6,130,1643.420.816,0118:10
KLKIM KALEKIM KIMYEVI MADDELER 34,02-2,47106.951.577,5618:10
KLMSN KLIMASAN KLIMA 35,44-3,8519.952.537,7218:10
KLNMA T. KALKINMA BANK. 11,02-4,172.377.578,0118:10
KLRHO KILER HOLDING 70,109,966.675.296.775,9018:10
KLSER KALESERAMIK 29,76-1,1328.002.389,9618:10
KLSYN KOLEKSIYON MOBILYA 6,786,6074.061.608,0018:10
KLYPV KALYON GUNES TEKNOLOJILERI 60,55-0,7472.752.546,9018:10
KMPUR KIMTEKS POLIURETAN 16,88-0,3548.716.212,2218:10
KNFRT KONFRUT TARIM 20,083,45178.028.980,9818:10
KOCMT KOC METALURJI 14,93-8,96162.940.965,5518:10
KONKA KONYA KAGIT 46,601,5738.594.589,2818:10
KONTR KONTROLMATIK TEKNOLOJI 24,02-0,50249.784.560,9418:10
KONYA KONYA CIMENTO 4.930,00-0,5057.880.730,0018:10
KOPOL KOZA POLYESTER 6,469,86411.771.985,0018:10
KORDS KORDSA TEKNIK TEKSTIL 62,45-0,4825.328.743,4518:10
KOTON KOTON MAGAZACILIK 19,020,90112.788.319,8018:10
KOZAA KOZA MADENCILIK 75,70-0,33290.607.876,0518:10
KOZAL KOZA ALTIN 22,06-4,251.985.699.791,7818:10
KRDMA KARDEMIR (A) 34,420,0663.631.358,2018:10
KRDMB KARDEMIR (B) 25,36-0,3124.658.743,4618:10
KRDMD KARDEMIR (D) 25,58-0,311.026.846.585,6218:10
KRGYO KORFEZ GMYO 3,17-2,4648.244.051,9318:10
KRONT KRON TEKNOLOJI 15,90-4,2259.061.695,1618:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,70-2,5313.070.257,6918:10
KRSTL KRISTAL KOLA 11,01-9,98469.169.453,5918:10
KRTEK KARSU TEKSTIL 28,66-1,1721.422.606,5818:10
KRVGD KERVAN GIDA 2,310,4326.740.805,5518:10
KSTUR KUSTUR KUSADASI TURIZM 3.745,00-0,135.837.195,0018:10
KTLEV KATILIMEVIM TAS. FIN. 12,906,612.134.766.836,7118:10
KTSKR KUTAHYA SEKER FABRIKASI 65,900,2331.368.839,7018:10
KUTPO KUTAHYA PORSELEN 108,006,72233.487.086,5518:10
KUVVA KUVVA GIDA 126,000,8011.627.910,0018:10
KUYAS KUYAS YATIRIM 50,950,39195.803.128,1618:10
KZBGY KIZILBUK GYO 14,131,36251.047.448,8718:10
KZGYO KUZUGRUP GMYO 22,92-0,9517.376.238,1818:10
LIDER LDR TURIZM 296,000,0835.278.460,2518:10
LIDFA LIDER FAKTORING 3,69-0,2747.145.155,3218:10
LILAK LILA KAGIT 28,10-1,75128.786.393,9418:10
LINK LINK BILGISAYAR 626,00-1,9647.306.961,0018:10
LKMNH LOKMAN HEKIM SAGLIK 18,30-0,4421.334.098,9118:10
LMKDC LIMAK DOGU ANADOLU 26,48-0,6874.914.889,9218:10
LOGO LOGO YAZILIM 172,000,64121.080.431,6018:10
LRSHO LORAS HOLDING 4,81-3,61148.044.204,4818:10
LUKSK LUKS KADIFE 108,00-9,9256.699.311,8018:10
LYDHO LYDIA HOLDING 112,20-1,5879.523.232,8018:10
LYDYE LYDIA YESIL ENERJI 12.700,00-0,7817.124.122,5018:10
MAALT MARMARIS ALTINYUNUS 1.159,00-1,3642.843.321,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI 37,00-0,7011.834.441,1618:10
MAGEN MARGUN ENERJI 51,950,19110.264.705,9018:10
MAKIM MAKIM MAKINE 17,73-0,3910.613.182,0018:10
MAKTK MAKINA TAKIM 19,51-8,06202.961.147,3818:10
MANAS MANAS ENERJI YONETIMI 8,33-5,4571.630.648,1418:10
MARBL TUREKS TURUNC MADENCILIK 13,82-0,7237.137.314,3918:10
MARKA MARKA YATIRIM HOLDING 44,58-3,2142.384.075,1418:10
MARTI MARTI OTEL 3,66-3,1781.901.784,9718:10
MAVI MAVI GIYIM 39,980,71273.065.027,9018:10
MEDTR MEDITERA TIBBI MALZEME 27,96-3,1946.372.399,7818:10
MEGAP MEGA POLIETILEN 4,600,004.246.089,3818:10
MEGMT MEGA METAL 29,92-1,6469.751.323,1018:10
MEKAG MEKA GLOBAL MAKINE 5,351,90117.152.337,2718:10
MEPET METRO PETROL VE TESISLERI 14,12-1,268.676.291,3418:10
MERCN MERCAN KIMYA 35,40-9,23429.695.501,8218:10
MERIT MERIT TURIZM 21,880,0034.666.594,7818:10
MERKO MERKO GIDA 13,50-1,1037.296.470,8718:10
METRO METRO HOLDING 3,77-2,8433.524.079,5718:10
METUR BLUME METAL KIMYA 52,300,58156.970.070,6018:10
MGROS MIGROS TICARET 422,500,12849.776.349,0018:10
MHRGY MHR GMYO 6,67-6,06133.683.841,6318:10
MIATK MIA TEKNOLOJI 41,42-1,38710.687.112,8018:10
MMCAS MMC SAN. VE TIC. YAT. 76,00-5,472.771.780,1018:10
MNDRS MENDERES TEKSTIL 17,18-1,7783.300.261,8918:10
MNDTR MONDI TURKEY 6,63-4,7427.349.593,4618:10
MOBTL MOBILTEL ILETISIM 7,00-0,9935.470.419,2218:10
MOGAN MOGAN ENERJI 9,320,0057.247.912,7918:10
MOPAS MOPAS MARKETCILIK 30,700,7988.165.564,9018:10
MPARK MLP SAGLIK 348,500,72275.362.813,0018:10
MRGYO MARTI GMYO 3,02-3,21205.558.769,0518:10
MRSHL MARSHALL 1.800,00-2,96105.681.744,0018:10
MSGYO MISTRAL GMYO 5,80-1,1918.952.440,9318:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,50-5,1346.601.599,3818:10
MTRYO METRO YAT. ORT. 7,52-0,402.235.056,2118:10
MZHLD MAZHAR ZORLU HOLDING 6,44-0,621.505.307,0818:10
NATEN NATUREL ENERJI 8,72-1,8087.879.786,6118:10
NETAS NETAS TELEKOM. 70,502,6990.582.928,9518:10
NIBAS NIGBAS NIGDE BETON 24,36-4,6911.679.923,2218:10
NTGAZ NATURELGAZ 9,11-2,0444.336.681,5818:10
NTHOL NET HOLDING 46,80-0,85109.288.169,8418:10
NUGYO NUROL GMYO 10,321,5758.270.647,9418:10
NUHCM NUH CIMENTO 214,70-0,8814.216.481,3018:10
OBAMS OBA MAKARNACILIK 42,58-4,61229.172.062,9818:10
OBASE OBASE BILGISAYAR 37,120,279.966.113,5218:10
ODAS ODAS ELEKTRIK 5,29-0,38145.149.625,1118:10
ODINE ODINE TEKNOLOJI 138,20-1,71127.181.807,7018:10
OFSYM OFIS YEM GIDA 56,00-0,9733.605.340,4018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 113,50-4,6234.382.024,9018:10
ONRYT ONUR TEKNOLOJI 79,10-1,1372.995.273,4018:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,62-3,584.403.220,0818:10
ORGE ORGE ENERJI ELEKTRIK 70,95-1,1136.391.180,2518:10
ORMA ORMA ORMAN MAHSULLERI 178,001,14682.071,4018:10
OSMEN OSMANLI MENKUL 8,71-1,2519.308.650,3818:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,36-0,3049.607.608,5618:10
OTKAR OTOKAR 494,75-0,05212.086.985,7518:10
OTTO OTTO HOLDING 442,75-1,1731.238.291,2518:10
OYAKC OYAK CIMENTO 20,18-0,69487.263.949,9818:10
OYAYO OYAK YAT. ORT. 33,46-3,076.510.892,5218:10
OYLUM OYLUM SINAI YATIRIMLAR 7,94-0,634.318.161,9218:10
OYYAT OYAK YATIRIM MENKUL 38,40-0,7210.594.513,3818:10
OZATD OZATA DENIZCILIK 218,10-0,0946.282.882,5018:10
OZGYO OZDERICI GMYO 2,93-5,1833.398.530,8418:10
OZKGY OZAK GMYO 12,70-0,3143.784.349,0618:10
OZRDN OZERDEN AMBALAJ 8,740,003.612.021,9818:10
OZSUB OZSU BALIK 19,120,3712.330.214,7918:10
OZYSR OZYASAR TEL 31,00-4,0259.954.662,2618:10
PAGYO PANORA GMYO 80,00-0,9914.438.201,2518:10
PAMEL PAMEL ELEKTRIK 110,20-2,4818.843.121,7018:10
PAPIL PAPILON SAVUNMA 16,83-2,43184.917.695,1918:10
PARSN PARSAN 96,90-3,0550.360.979,1018:10
PASEU PASIFIK EURASIA LOJISTIK 117,90-7,17638.387.967,4018:10
PATEK PASIFIK TEKNOLOJI 29,56-2,18732.251.555,4818:10
PCILT PC ILETISIM MEDYA 29,500,2740.827.292,8218:10
PEKGY PEKER GMYO 7,00-0,141.959.394.007,2518:10
PENGD PENGUEN GIDA 10,278,91271.818.455,8018:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,25-3,0578.040.019,4518:10
PETKM PETKIM 17,110,23930.724.096,5718:10
PETUN PINAR ET VE UN 11,93-2,7724.785.336,0018:10
PGSUS PEGASUS 222,600,772.666.334.066,3018:10
PINSU PINAR SU 11,59-2,5242.364.422,8318:10
PKART PLASTIKKART 84,200,9064.245.348,6018:10
PKENT PETROKENT TURIZM 232,50-5,6489.547.787,8518:10
PLTUR PLATFORM TURIZM 24,76-0,5653.357.500,1218:10
PNLSN PANELSAN CATI CEPHE 38,90-0,9718.051.251,0218:10
PNSUT PINAR SUT 13,13-1,2829.267.386,6818:10
POLHO POLISAN HOLDING 4,450,000,0018:10
POLTK POLITEKNIK METAL 10.472,504,62180.301.672,5018:10
PRDGS PARDUS GIRISIM 6,35-0,7816.074.048,7318:10
PRKAB TURK PRYSMIAN KABLO 32,26-1,1014.793.752,5218:10
PRKME PARK ELEK.MADENCILIK 20,100,7011.797.640,2618:10
PRZMA PRIZMA PRESS MATBAACILIK 14,630,216.789.926,1418:10
PSDTC PERGAMON DIS TICARET 135,60-2,3118.496.890,9018:10
PSGYO PASIFIK GMYO 2,92-3,63462.463.837,5718:10
QNBFK QNB FINANSAL KIRALAMA 62,15-2,285.765.760,7018:10
QNBTR QNB BANK 490,00-9,849.237.539,0018:10
QUAGR QUA GRANITE HAYAL YAPI 9,351,851.161.705.694,0218:10
RALYH RAL YATIRIM HOLDING 125,500,16143.369.557,8018:10
RAYSG RAY SIGORTA 252,250,90212.816.766,9518:10
REEDR REEDER TEKNOLOJI 9,99-0,10259.974.011,9818:10
RGYAS RONESANS GAYRIMENKUL YAT. 140,70-0,2186.215.200,7018:10
RNPOL RAINBOW POLIKARBONAT 37,38-2,816.569.474,0218:10
RODRG RODRIGO TEKSTIL 27,84-3,5322.880.681,1418:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 3,380,0072.484.599,0218:10
RUBNS RUBENIS TEKSTIL 21,66-0,9116.624.965,5818:10
RUZYE RUZY MADENCILIK VE ENERJI 9,82-0,61125.562.901,9918:10
RYGYO REYSAS GMYO 19,242,8997.098.479,1518:10
RYSAS REYSAS LOJISTIK 14,02-0,5772.998.048,5318:10
SAFKR SAFKAR EGE SOGUTMACILIK 19,65-1,26112.427.959,7818:10
SAHOL SABANCI HOLDING 86,050,001.624.378.890,3018:10
SAMAT SARAY MATBAACILIK 22,20-4,23130.390.989,3618:10
SANEL SANEL MUHENDISLIK 28,24-1,742.607.207,8618:10
SANFM SANIFOAM ENDUSTRI 16,85-1,1750.476.161,3218:10
SANKO SANKO PAZARLAMA 25,82-4,3736.769.890,0018:10
SARKY SARKUYSAN 12,87-0,6949.708.329,5618:10
SASA SASA POLYESTER 3,60-4,006.702.464.593,1118:10
SAYAS SAY YENILENEBILIR ENERJI 49,944,04101.714.392,1718:10
SDTTR SDT UZAY VE SAVUNMA 188,00-2,69228.856.041,6018:10
SEGMN SEGMEN KARDESLER GIDA 23,781,7183.281.456,2218:10
SEGYO SEKER GMYO 4,771,7128.895.389,1818:10
SEKFK SEKER FIN. KIR. 8,11-0,982.374.878,1318:10
SEKUR SEKURO PLASTIK 15,03-1,254.522.675,7618:10
SELEC SELCUK ECZA DEPOSU 80,902,2121.316.982,4018:10
SELGD DUNYA HOLDING 83,001,22127.280.398,0018:10
SELVA SELVA GIDA 2,33-1,6918.607.230,2918:10
SERNT SERANIT GRANIT SERAMIK 9,59-1,2471.853.953,8018:10
SEYKM SEYITLER KIMYA 7,19-0,9619.020.314,3718:10
SILVR SILVERLINE ENDUSTRI 19,38-2,324.480.152,3118:10
SISE SISE CAM 36,30-0,491.583.043.612,5418:10
SKBNK SEKERBANK 7,397,10961.674.694,9618:10
SKTAS SOKTAS 3,23-3,2942.645.625,0518:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 129,80-2,0442.636.602,8018:10
SKYMD SEKER YATIRIM 13,22-2,0741.980.577,6918:10
SMART SMARTIKS YAZILIM 24,82-1,1211.927.475,6618:10
SMRTG SMART GUNES ENERJISI TEK. 26,52-0,1558.024.645,4818:10
SMRVA SUMER VARLIK YONETIM 228,009,99987.986.729,0018:10
SNGYO SINPAS GMYO 4,58-0,2290.049.111,8418:10
SNICA SANICA ISI SANAYI 4,29-1,3849.395.314,8218:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 205,00-7,828.108.270,5018:10
SNPAM SONMEZ PAMUKLU 22,40-2,613.412.354,5418:10
SODSN SODAS SODYUM SANAYII 108,00-3,401.705.535,5018:10
SOKE SOKE DEGIRMENCILIK 11,74-1,9221.300.377,8018:10
SOKM SOK MARKETLER TICARET 35,10-1,02195.433.878,3818:10
SONME SONMEZ FILAMENT 114,30-3,957.659.202,1018:10
SRVGY SERVET GMYO 3,230,0092.958.717,9518:10
SUMAS SUMAS SUNI TAHTA 295,00-0,84834.627,5018:10
SUNTK SUN TEKSTIL 49,102,29150.367.695,9318:10
SURGY SUR TATIL EVLERI GMYO 46,340,74191.932.816,9018:10
SUWEN SUWEN TEKSTIL 10,361,7746.588.839,1618:10
TABGD TAB GIDA 214,101,90133.500.568,1018:10
TARKM TARKIM BITKI KORUMA 370,50-2,8295.441.168,2518:10
TATEN TATLIPINAR ENERJI URETIM 53,80-0,37105.548.151,8518:10
TATGD TAT GIDA 12,920,317.600.638,7218:10
TAVHL TAV HAVALIMANLARI 231,50-0,34477.647.735,6018:10
TBORG T.TUBORG 168,90-1,9256.197.943,6018:10
TCELL TURKCELL 89,450,902.227.542.498,4518:10
TCKRC KIRAC GALVANIZ 45,300,7637.804.290,7218:10
TDGYO TREND GMYO 17,39-0,069.180.935,0118:10
TEHOL TERA YATIRIM TEK. HOL. 33,203,693.021.625.325,6018:10
TEKTU TEK-ART TURIZM 28,108,0846.645.762,4018:10
TERA TERA YATIRIM MENKUL DEGERLER 648,503,431.925.723.464,0018:10
TEZOL EUROPAP TEZOL KAGIT 14,59-1,3555.919.554,8618:10
TGSAS TGS DIS TICARET 195,00-1,8634.154.036,9018:10
THYAO TURK HAVA YOLLARI 314,00-0,636.641.906.644,2518:10
TKFEN TEKFEN HOLDING 81,35-1,151.263.330.843,8018:10
TKNSA TEKNOSA IC VE DIS TICARET 24,90-0,4064.281.572,4418:10
TLMAN TRABZON LIMAN 97,70-1,7119.060.260,5518:10
TMPOL TEMAPOL POLIMER PLASTIK 167,809,96141.843.616,2018:10
TMSN TUMOSAN MOTOR VE TRAKTOR 110,50-0,90102.968.328,1018:10
TNZTP TAPDI TINAZTEPE 24,941,4635.304.312,0018:10
TOASO TOFAS OTO. FAB. 240,500,381.081.130.844,0018:10
TRCAS TURCAS HOLDING 34,60-1,3795.739.228,6018:10
TRGYO TORUNLAR GMYO 72,25-0,89100.462.515,9018:10
TRHOL TERA FINANSAL YAT. HOL. 231,10-9,99178.717.409,4518:10
TRILC TURK ILAC SERUM 21,64-0,9284.395.498,3418:10
TSGYO TSKB GMYO 7,862,6132.548.959,8118:10
TSKB T.S.K.B. 13,130,54216.300.339,0418:10
TSPOR TRABZONSPOR SPORTIF 1,20-0,83544.982.214,5218:10
TTKOM TURK TELEKOM 48,88-2,241.270.226.925,9018:10
TTRAK TURK TRAKTOR 567,000,0085.485.825,5018:10
TUCLK TUGCELIK 10,10-0,8857.158.485,3618:10
TUKAS TUKAS 3,695,431.684.796.746,3718:10
TUPRS TUPRAS 173,40-0,913.849.984.182,2018:10
TUREX TUREKS TURIZM TASIMACILIK 8,21-1,91302.790.208,5618:10
TURGG TURKER PROJE GAYRIMENKUL 32,54-5,7948.488.586,1418:10
TURSG TURKIYE SIGORTA 8,840,2397.115.500,0518:10
UFUK UFUK YATIRIM 845,500,9635.619.932,0018:10
ULAS ULASLAR TURIZM YAT. 25,98-0,547.874.557,5018:10
ULKER ULKER BISKUVI 103,000,88415.866.801,0018:10
ULUFA ULUSAL FAKTORING 3,830,26112.527.916,8718:10
ULUSE ULUSOY ELEKTRIK 197,00-2,8630.778.906,3018:10
ULUUN ULUSOY UN SANAYI 7,13-0,2841.842.844,2718:10
UMPAS UMPAS HOLDING 9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING 14,35-1,7114.606.433,6318:10
USAK USAK SERAMIK 3,50-1,96172.186.716,8318:10
VAKBN VAKIFLAR BANKASI 26,621,22617.844.416,7418:10
VAKFN VAKIF FIN. KIR. 1,74-2,79155.933.980,3918:10
VAKKO VAKKO TEKSTIL 58,10-1,0220.566.818,7018:10
VANGD VANET GIDA 40,300,007.382.976,2218:10
VBTYZ VBT YAZILIM 20,663,3066.555.982,6818:10
VERTU VERUSATURK GIRISIM 53,05-5,7765.326.564,2018:10
VERUS VERUSA HOLDING 486,25-1,3769.793.143,5018:10
VESBE VESTEL BEYAZ ESYA 10,80-0,6460.869.736,2218:10
VESTL VESTEL 36,920,71163.964.878,7418:10
VKFYO VAKIF YAT. ORT. 22,462,096.692.756,0618:10
VKGYO VAKIF GMYO 2,35-1,2662.345.822,9318:10
VKING VIKING KAGIT 26,88-2,9622.656.724,2418:10
VRGYO VERA KONSEPT GMYO 3,16-3,3649.686.015,2318:10
VSNMD VISNE MADENCILIK 199,70-7,371.772.477.723,6018:10
YAPRK YAPRAK SUT VE BESI CIFT. 278,50-1,3340.165.135,7518:10
YATAS YATAS 34,224,2751.443.257,4018:10
YAYLA YAYLA EN. UR. TUR. VE INS 36,82-7,9536.397.359,9418:10
YBTAS YIBITAS INSAAT MALZEME 32,90-9,9612.970.923,7018:10
YEOTK YEO TEKNOLOJI ENERJI 34,06-0,99159.076.865,1818:10
YESIL YESIL YATIRIM HOLDING 2,35-6,37178.419.086,1718:10
YGGYO YENI GIMAT GMYO 99,00-0,8517.524.677,6518:10
YGYO YESIL GMYO 7,212,714.796.600,3418:10
YIGIT YIGIT AKU 24,90-3,79104.024.196,1618:10
YKBNK YAPI VE KREDI BANK. 31,100,325.719.619.347,2418:10
YKSLN YUKSELEN CELIK 5,852,45117.701.603,9718:10
YONGA YONGA MOBILYA 71,151,792.120.772,8018:10
YUNSA YUNSA 7,69-0,2678.392.645,1018:10
YYAPI YESIL YAPI 1,75-7,41810.606.111,1918:10
YYAPIR YESIL YAPI - RHKP 0,74-16,85199.878.138,8018:10
YYLGD YAYLA GIDA 10,07-0,1050.733.558,2918:10
ZEDUR ZEDUR ENERJI 8,32-0,609.045.831,5018:10
ZOREN ZORLU ENERJI 3,41-0,29219.428.208,8518:10
ZRGYO ZIRAAT GMYO 23,120,7031.377.369,2818:10
PİYASA ÖZETİ
Dolar 41,3624% 0,44
Dünya Katılım Euro 48,5512% 0,70
Sterlin 56,1152% 0,62
Bitcoin 4779076,00% 0.06
Ethereum 190966,00% -0.30
Çeyrek 8.027,00% 0,35
G. Altın 4.931,74% 0,66
BIST 100 10.372,04% -0,10
Litecoin 4769.48% -3.14
B. Cash 24602,00% -0.25
EN ÇOK İŞLEM GÖRENLER
AKBNK7.165.269.064,45
SASA6.702.464.593,11
KLRHO6.675.296.775,90
THYAO6.641.906.644,25
ISCTR5.991.903.714,65
YKBNK5.719.619.347,24
TUPRS3.849.984.182,20
ASELS3.763.566.731,30
GARAN3.210.694.966,80
TEHOL3.021.625.325,60
KCHOL3.009.355.204,70
EKGYO2.945.139.215,70
EREGL2.686.495.030,36
PGSUS2.666.334.066,30
CEMZYNSE2.660.600.000,00
ALTINS12.330.942.200,60
TCELL2.227.542.498,45
KTLEV2.134.766.836,71
KOZAL1.985.699.791,78
PEKGY1.959.394.007,25
TERA1.925.723.464,00
ASTOR1.898.833.253,60
VSNMD1.772.477.723,60
BIMAS1.719.296.641,50
TUKAS1.684.796.746,37
SAHOL1.624.378.890,30
CMZYANSE1.600.600.000,00
SISE1.583.043.612,54
FROTO1.411.743.532,30
CANTE1.313.008.995,15
TTKOM1.270.226.925,90
TKFEN1.263.330.843,80
DAPGM1.165.100.288,35
QUAGR1.161.705.694,02
TOASO1.081.130.844,00
BINHO1.077.348.028,49
KRDMD1.026.846.585,62
GSRAY994.370.498,67
DSTKF993.308.521,00
SMRVA987.986.729,00
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
DOF ROBOTIK 97
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans56
EMLAK KONUT DAMLA KENT GMS 54
BALATACILAR BALATACILIK 61
SASA POLYESTER 62