Menüyü Kapat
  • YARIM ALTIN
    13.466,00
    % -0,33
  • AMERIKAN DOLARI
    38,5065
    % 0,04
  • € EURO
    44,0604
    % 0,12
  • £ POUND
    51,6075
    % -0,23
  • ¥ YUAN
    5,3010
    % 0,21
  • РУБ RUBLE
    0,4722
    % 0,52
  • BITCOIN/TL
    3656416,327
    % 0,86
  • BIST 100
    9.224,84
    % -0,88

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 4,703,3058.475.714,8118:10
ACSEL ACIPAYAM SELULOZ 125,90-0,7123.559.663,0018:10
ADEL ADEL KALEMCILIK 37,200,00134.143.339,2218:10
ADESE ADESE GAYRIMENKUL 2,339,91220.308.451,5718:10
ADGYO ADRA GMYO 29,26-3,4327.047.491,2218:10
AEFES ANADOLU EFES 165,40-0,48597.968.320,5018:10
AFYON AFYON CIMENTO 14,000,5748.175.345,0318:10
AGESA AGESA HAYAT EMEKLILIK 133,60-4,3757.066.971,0018:10
AGHOL ANADOLU GRUBU HOLDING 272,25-2,42135.483.310,0018:10
AGROT AGROTECH TEKNOLOJI 7,931,80283.196.524,3718:10
AGYO ATAKULE GMYO 6,283,467.252.820,9018:10
AHGAZ AHLATCI DOGALGAZ 22,003,2948.482.562,5418:10
AHSGY AHES GMYO 20,50-1,4424.542.996,4018:10
AKBNK AKBANK 48,94-0,854.473.260.116,5218:10
AKCNS AKCANSA 150,80-4,9287.046.978,6018:10
AKENR AKENERJI 9,01-1,5329.153.606,8018:10
AKFGY AKFEN GMYO 1,86-1,0650.158.797,1918:10
AKFIS AKFEN INSAAT 19,95-0,2576.851.390,3918:10
AKFYE AKFEN YEN. ENERJI 18,34-0,4969.916.671,7518:10
AKGRT AKSIGORTA 6,16-1,7563.688.138,1618:10
AKMGY AKMERKEZ GMYO 196,80-1,014.455.874,2018:10
AKSA AKSA 9,81-0,7188.798.748,3318:10
AKSEN AKSA ENERJI 32,160,82121.931.842,0218:10
AKSGY AKIS GMYO 6,13-1,4527.156.209,6518:10
AKSUE AKSU ENERJI 23,823,6647.049.498,5618:10
AKYHO AKDENIZ YATIRIM HOLDING 3,22-2,7215.230.152,3418:10
ALARK ALARKO HOLDING 94,45-1,92623.452.171,1018:10
ALBRK ALBARAKA TURK 6,02-1,1573.067.886,3018:10
ALCAR ALARKO CARRIER 1.136,00-1,4772.466.859,0018:10
ALCTL ALCATEL LUCENT TELETAS 105,009,95194.792.119,6518:10
ALFAS ALFA SOLAR ENERJI 45,30-1,0595.987.480,9418:10
ALGYO ALARKO GMYO 17,36-0,5710.293.615,9418:10
ALKA ALKIM KAGIT 6,61-1,3416.666.398,8118:10
ALKIM ALKIM KIMYA 15,001,0116.572.170,9518:10
ALKLC ALTINKILIC GIDA VE SUT 43,820,50170.508.607,6418:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,10-0,881.708.624.331,0518:10
ALTNY ALTINAY SAVUNMA 78,450,19217.869.259,6018:10
ALVES ALVES KABLO 34,02-3,02342.535.247,1018:10
ANELE ANEL ELEKTRIK 17,600,6325.689.218,7918:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,94-1,2626.382.020,2618:10
ANHYT ANADOLU HAYAT EMEK. 83,40-0,6067.218.709,5018:10
ANSGR ANADOLU SIGORTA 88,20-0,23147.494.917,9018:10
ARASE DOGU ARAS ENERJI 42,52-1,2117.922.132,4218:10
ARCLK ARCELIK 116,40-1,77251.030.662,4018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 24,660,2450.675.134,0618:10
ARENA ARENA BILGISAYAR 43,002,3859.806.065,4818:10
ARMGD ARMADA GIDA 31,680,3283.770.492,5018:10
ARSAN ARSAN TEKSTIL 20,50-3,7627.470.840,6418:10
ARTMS ARTEMIS HALI 27,40-3,8642.696.189,0418:10
ARZUM ARZUM EV ALETLERI 3,22-0,3123.250.811,4218:10
ASELS ASELSAN 137,40-0,873.682.339.573,0018:10
ASGYO ASCE GMYO 10,220,0018.615.132,0518:10
ASTOR ASTOR ENERJI 101,300,30777.040.489,7018:10
ASUZU ANADOLU ISUZU 55,75-1,0618.439.673,3518:10
ATAGY ATA GMYO 10,03-0,102.566.721,9918:10
ATAKP ATAKEY PATATES 41,361,1736.038.996,7218:10
ATATP ATP YAZILIM 79,10-0,4444.890.099,4518:10
ATEKS AKIN TEKSTIL 92,10-5,92769.123,0018:10
ATLAS ATLAS YAT. ORT. 5,02-1,572.221.434,7818:10
ATSYH ATLANTIS YATIRIM HOLDING 44,86-0,271.844.725,9218:10
AVGYO AVRASYA GMYO 9,192,006.711.050,7918:10
AVHOL AVRUPA YATIRIM HOLDING 45,200,76386.494.056,1218:10
AVOD A.V.O.D GIDA VE TARIM 2,79-1,7624.393.835,7118:10
AVPGY AVRUPAKENT GMYO 52,001,1783.578.801,2018:10
AVTUR AVRASYA PETROL VE TUR. 10,800,003.020.039,9518:10
AYCES ALTINYUNUS CESME 448,753,4080.596.561,0018:10
AYDEM AYDEM ENERJI 16,66-1,1338.377.236,8618:10
AYEN AYEN ENERJI 25,320,7216.818.595,5218:10
AYES AYES CELIK HASIR VE CIT 8,870,00560.381,5818:10
AYGAZ AYGAZ 129,300,0031.829.821,1018:10
AZTEK AZTEK TEKNOLOJI 39,88-3,8679.401.407,6418:10
BAGFS BAGFAS 24,301,8489.081.599,3218:10
BAHKM BAHADIR KIMYA 42,320,7632.369.148,9618:10
BAKAB BAK AMBALAJ 30,180,0018.684.162,4418:10
BALAT BALATACILAR BALATACILIK 53,70-2,012.270.739,9018:10
BALSU BALSU GIDA 16,56-2,42103.057.987,1218:10
BANVT BANVIT 236,00-0,8466.082.410,1018:10
BARMA BAREM AMBALAJ 19,16-0,8832.027.805,4418:10
BASCM BASTAS BASKENT CIMENTO 9,73-2,601.244.094,2518:10
BASGZ BASKENT DOGALGAZ GMYO 30,002,5349.115.984,0618:10
BAYRK BAYRAK TABAN SANAYI 18,01-1,5347.413.897,6718:10
BEGYO BATI EGE GMYO 18,260,77297.741.790,0418:10
BERA BERA HOLDING 14,77-1,2748.544.895,8418:10
BEYAZ BEYAZ FILO 22,040,5534.628.934,1418:10
BFREN BOSCH FREN SISTEMLERI 666,50-2,4955.364.979,5018:10
BIENY BIEN YAPI URUNLERI 39,163,05218.595.118,3818:10
BIGCH BUYUK SEFLER BIGCHEFS 24,52-1,9218.734.726,5218:10
BIGEN BIRLESIM GRUP ENERJI 13,11-4,59407.547.441,3718:10
BIMAS BIM MAGAZALAR 464,00-0,221.750.088.117,5018:10
BINBN BIN ULASIM TEKNOLOJILERI 242,503,28206.363.016,0018:10
BINHO 1000 YATIRIMLAR HOL. 253,500,00148.475.201,4018:10
BIOEN BIOTREND CEVRE VE ENERJI 19,10-0,5260.716.698,1618:10
BIZIM BIZIM MAGAZALARI 25,860,006.155.752,5618:10
BJKAS BESIKTAS FUTBOL YAT. 2,011,5298.494.637,2118:10
BLCYT BILICI YATIRIM 15,00-1,257.080.944,3718:10
BMSCH BMS CELIK HASIR 11,74-4,245.396.388,3718:10
BMSTL BMS BIRLESIK METAL 46,100,22123.717.710,3618:10
BNTAS BANTAS AMBALAJ 5,42-1,4514.736.412,8618:10
BOBET BOGAZICI BETON SANAYI 24,482,17317.585.456,1418:10
BORLS BORLEASE OTOMOTIV 98,003,3249.608.906,9518:10
BORSK BOR SEKER 20,32-1,8435.211.701,2618:10
BOSSA BOSSA 6,16-1,6021.039.473,6418:10
BRISA BRISA 87,604,3557.871.615,3018:10
BRKO BIRKO MENSUCAT 9,90-10,0017.266.278,4018:10
BRKSN BERKOSAN YALITIM 21,34-0,744.808.684,9018:10
BRKVY BIRIKIM VARLIK YONETIM 64,00-8,96461.153.796,2518:10
BRLSM BIRLESIM MUHENDISLIK 15,750,0651.571.301,9718:10
BRMEN BIRLIK MENSUCAT 5,55-0,89873.836,9718:10
BRSAN BORUSAN BORU SANAYI 380,00-2,12924.483.788,7518:10
BRYAT BORUSAN YAT. PAZ. 2.186,003,80612.110.220,0018:10
BSOKE BATISOKE CIMENTO 19,300,78396.900.114,1518:10
BTCIM BATI CIMENTO 5,302,32486.075.794,4718:10
BUCIM BURSA CIMENTO 7,71-1,0379.597.803,2918:10
BULGS BULLS GSYO 29,40-2,00685.692.975,2218:10
BURCE BURCELIK 14,510,5512.581.438,6818:10
BURVA BURCELIK VANA 103,500,294.483.386,3018:10
BVSAN BULBULOGLU VINC 99,30-1,2957.068.523,2018:10
BYDNR BAYDONER RESTORANLARI 20,66-1,6217.720.970,8018:10
CANTE CAN2 TERMIK 1,68-0,59176.972.141,0418:10
CASA CASA EMTIA PETROL 59,501,881.157.735,4518:10
CATES CATES ELEKTRIK 27,740,3623.198.008,3818:10
CCOLA COCA COLA ICECEK 53,40-1,11207.577.838,1518:10
CELHA CELIK HALAT 19,590,7212.943.397,6818:10
CEMAS CEMAS DOKUM 6,6010,00168.542.835,9218:10
CEMTS CEMTAS 17,302,79333.073.730,6218:10
CEMZY CEM ZEYTIN 16,07-0,5048.707.212,8018:10
CEOEM CEO EVENT MEDYA 30,48-0,5264.477.603,4818:10
CGCAM CAGDAS CAM 31,14-0,95363.169.121,6218:10
CIMSA CIMSA 46,16-2,86529.212.843,9418:10
CLEBI CELEBI 2.632,50-3,92124.248.075,0018:10
CMBTN CIMBETON 2.560,00-1,6355.984.092,5018:10
CMENT CIMENTAS 372,75-0,601.787.846,0018:10
CONSE CONSUS ENERJI 2,751,8528.917.743,6318:10
COSMO COSMOS YAT. HOLDING 111,70-4,7710.914.153,4018:10
CRDFA CREDITWEST FAKTORING 8,40-3,3414.444.718,6918:10
CRFSA CARREFOURSA 77,35-0,9011.513.398,7018:10
CUSAN CUHADAROGLU METAL 21,62-4,598.469.872,6218:10
CVKMD CVK MADEN 11,63-0,09347.808.211,9818:10
CWENE CW ENERJI 15,35-0,9782.215.416,2818:10
DAGHL DAGI YATIRIM HOLDING 110,509,9586.077.358,5018:10
DAGI DAGI GIYIM 5,783,4098.555.939,2218:10
DAPGM DAP GAYRIMENKUL 8,010,63135.952.749,0318:10
DARDL DARDANEL 4,70-1,8812.427.850,7518:10
DCTTR DCT TRADING DIS TICARET 37,702,11170.079.469,7618:10
DENGE DENGE HOLDING 3,18-1,8537.080.867,4818:10
DERHL DERLUKS YATIRIM HOLDING 124,60-9,97396.289.532,6018:10
DERIM DERIMOD 37,30-9,99212.763.349,6818:10
DESA DESA DERI 8,50-0,127.747.789,8418:10
DESPC DESPEC BILGISAYAR 45,58-2,4447.255.301,5018:10
DEVA DEVA HOLDING 57,300,4416.632.127,7018:10
DGATE DATAGATE BILGISAYAR 66,753,17203.407.585,1518:10
DGGYO DOGUS GMYO 33,60-1,183.781.530,6618:10
DGNMO DOGANLAR MOBILYA 6,780,5911.610.601,3318:10
DIRIT DIRITEKS DIRILIS TEKSTIL 19,880,452.141.597,6418:10
DITAS DITAS DOGAN 12,30-1,607.150.629,9118:10
DMRGD DMR UNLU MAMULLER 16,820,1239.196.554,2418:10
DMSAS DEMISAS DOKUM 7,921,5429.086.761,9218:10
DNISI DINAMIK ISI MAKINA YALITIM 23,82-2,1425.561.381,0018:10
DOAS DOGUS OTOMOTIV 197,60-3,23386.649.376,3018:10
DOBUR DOGAN BURDA 252,503,06113.267.777,7518:10
DOCO DO-CO 5.930,000,64150.282.322,5018:10
DOFER DOFER YAPI MALZEMELERI 27,04-3,4319.991.409,7218:10
DOGUB DOGUSAN 16,04-1,602.567.155,0918:10
DOHOL DOGAN HOLDING 15,54-0,51211.940.915,5118:10
DOKTA DOKTAS DOKUMCULUK 22,80-6,10115.034.544,8818:10
DSTKF DESTEK FINANS FAKTORING 208,00-2,531.200.037.754,0018:10
DURDO DURAN DOGAN BASIM 3,33-0,3012.319.130,7218:10
DURKN DURUKAN SEKERLEME 18,075,80225.731.473,3018:10
DYOBY DYO BOYA 15,34-1,6751.891.935,0318:10
DZGYO DENIZ GMYO 6,14-3,9141.123.754,5218:10
EBEBK EBEBEK MAGAZACILIK 44,30-1,1222.822.701,5818:10
ECILC ECZACIBASI ILAC 44,52-0,4574.770.849,5418:10
ECZYT ECZACIBASI YATIRIM 177,30-0,5135.757.969,9018:10
EDATA E-DATA TEKNOLOJI 4,251,6728.160.568,0518:10
EDIP EDIP GAYRIMENKUL 26,809,9391.585.706,3418:10
EFORC EFOR CAY SANAYI 87,65-1,63100.091.100,2018:10
EGEEN EGE ENDUSTRI 9.050,00-2,69155.457.685,0018:10
EGEGY EGEYAPI AVRUPA GMYO 17,14-0,2971.720.173,2318:10
EGEPO NASMED EGEPOL 7,444,2064.216.315,5018:10
EGGUB EGE GUBRE 66,451,5337.260.155,9018:10
EGPRO EGE PROFIL 23,28-1,8520.105.856,0218:10
EGSER EGE SERAMIK 3,393,0432.321.619,3418:10
EKGYO EMLAK KONUT GMYO 11,74-2,571.977.882.648,7918:10
EKIZ EKIZ KIMYA 62,50-0,241.714.524,5018:10
EKOS EKOS TEKNOLOJI 22,46-2,0137.223.653,1618:10
EKSUN EKSUN GIDA 5,17-1,9016.562.159,1018:10
ELITE ELITE NATUREL ORGANIK GIDA 41,56-0,62104.833.727,8618:10
EMKEL EMEK ELEKTRIK 23,323,74193.367.395,8418:10
EMNIS EMINIS AMBALAJ 310,00-1,593.489.876,0018:10
ENDAE ENDA ENERJI HOLDING 14,61-0,5439.752.264,1018:10
ENERY ENERYA ENERJI 4,10-0,49143.025.128,4818:10
ENJSA ENERJISA ENERJI 55,80-0,09194.866.195,0518:10
ENKAI ENKA INSAAT 63,65-0,86583.676.856,4018:10
ENSRI ENSARI DERI 18,490,7616.771.591,7018:10
ENTRA IC ENTERRA YEN. ENERJI 9,90-1,39150.991.684,9118:10
EPLAS EGEPLAST 4,67-1,063.684.325,9718:10
ERBOS ERBOSAN 163,30-0,438.645.496,6018:10
ERCB ERCIYAS CELIK BORU 77,80-2,2632.748.058,3018:10
EREGL EREGLI DEMIR CELIK 22,76-0,703.664.889.955,8418:10
ERSU ERSU GIDA 16,154,339.703.909,4918:10
ESCAR ESCAR FILO 67,400,15122.680.653,1018:10
ESCOM ESCORT TEKNOLOJI 2,53-0,7815.405.873,4218:10
ESEN ESENBOGA ELEKTRIK 41,14-2,0567.948.912,1818:10
ETILR ETILER GIDA 11,04-1,3472.442.355,9018:10
ETYAT EURO TREND YAT. ORT. 9,541,271.518.860,6618:10
EUHOL EURO YATIRIM HOLDING 11,21-9,9634.920.553,8118:10
EUKYO EURO KAPITAL YAT. ORT. 10,371,673.989.117,0318:10
EUPWR EUROPOWER ENERJI 25,980,93167.354.592,3618:10
EUREN EUROPEN ENDUSTRI 5,342,30671.216.625,6118:10
EUYO EURO YAT. ORT. 9,72-0,313.358.698,6618:10
EYGYO EYG GMYO 2,48-0,8010.329.743,6818:10
FADE FADE GIDA 13,920,0020.795.132,8618:10
FENER FENERBAHCE FUTBOL 42,00-1,82155.055.046,5018:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,371,246.869.362,8318:10
FMIZP F-M IZMIT PISTON 346,50-3,7585.145.134,7518:10
FONET FONET BILGI TEKNOLOJILERI 15,420,65156.684.673,7618:10
FORMT FORMET METAL VE CAM 6,0510,00412.483.440,4018:10
FORTE FORTE BILGI ILETISIM 65,20-0,6921.570.016,3018:10
FRIGO FRIGO PAK GIDA 7,252,9860.940.750,1618:10
FROTO FORD OTOSAN 915,00-0,65684.567.902,0018:10
FZLGY FUZUL GMYO 36,208,77338.126.396,2618:10
GARAN GARANTI BANKASI 102,401,092.337.720.689,3018:10
GARFA GARANTI FAKTORING 35,029,99546.529.987,4018:10
GEDIK GEDIK Y. MEN. DEG. 7,85-0,883.192.285,9918:10
GEDZA GEDIZ AMBALAJ 22,72-6,3563.507.043,8618:10
GENIL GEN ILAC 129,509,93176.130.240,6018:10
GENTS GENTAS 23,689,94273.564.638,4018:10
GEREL GERSAN ELEKTRIK 8,79-1,4634.736.003,7318:10
GESAN GIRISIM ELEKTRIK SANAYI 41,30-1,90191.740.453,4018:10
GIPTA GIPTA OFIS KIRTASIYE 68,701,03126.355.138,3518:10
GLBMD GLOBAL MEN. DEG. 9,90-5,264.151.185,8618:10
GLCVY GELECEK VARLIK YONETIMI 64,50-4,73133.418.939,1518:10
GLRMK GULERMAK AGIR SANAYI 149,40-1,06569.289.347,4018:10
GLRYH GULER YAT. HOLDING 2,810,7236.389.736,4118:10
GLYHO GLOBAL YAT. HOLDING 6,981,75145.500.987,3818:10
GMTAS GIMAT MAGAZACILIK 12,61-1,7912.227.565,2818:10
GOKNR GOKNUR GIDA 25,92-3,07163.936.503,3418:10
GOLTS GOLTAS CIMENTO 390,00-1,5850.462.636,0018:10
GOODY GOOD-YEAR 16,239,9625.237.470,5118:10
GOZDE GOZDE GIRISIM 17,65-0,8412.570.947,0018:10
GRNYO GARANTI YAT. ORT. 9,130,662.253.749,6218:10
GRSEL GUR-SEL TURIZM TASIMACILIK 290,00-1,53383.822.757,7518:10
GRTHO GRAINTURK HOLDING 300,755,43312.164.197,0018:10
GSDDE GSD DENIZCILIK 8,12-0,6112.042.016,2818:10
GSDHO GSD HOLDING 4,15-0,4860.660.140,7918:10
GSRAY GALATASARAY SPORTIF 2,02-3,81348.596.361,7718:10
GUBRF GUBRE FABRIK. 286,75-1,291.202.480.201,7518:10
GUNDG GUNDOGDU GIDA 56,801,1652.339.789,6518:10
GWIND GALATA WIND ENERJI 24,42-2,2482.524.474,4418:10
GZNMI GEZINOMI SEYAHAT 169,901,31103.529.969,5018:10
HALKB T. HALK BANKASI 19,940,96956.652.784,3518:10
HATEK HATAY TEKSTIL 25,06-0,5610.290.780,2618:10
HATSN HATSAN GEMI 38,802,2753.496.695,4218:10
HDFGS HEDEF GIRISIM 1,16-1,6975.252.502,9718:10
HEDEF HEDEF HOLDING 8,811,1570.866.503,3318:10
HEKTS HEKTAS 3,14-0,63340.893.433,6418:10
HKTM HIDROPAR HAREKET KONTROL 13,60-4,2976.121.089,0918:10
HLGYO HALK GMYO 2,50-0,4042.457.001,2818:10
HOROZ HOROZ LOJISTIK 49,100,7859.462.883,5618:10
HRKET HAREKET PROJE TASIMACILIGI 62,751,54189.767.998,2018:10
HTTBT HITIT BILGISAYAR 41,06-1,39108.654.406,3818:10
HUBVC HUB GIRISIM 1,711,795.009.079,0518:10
HUNER HUN YENILENEBILIR ENERJI 3,39-0,8889.428.560,5018:10
HURGZ HURRIYET GZT. 4,98-0,8025.830.003,3518:10
ICBCT ICBC TURKEY BANK 12,230,0817.568.288,7318:10
ICUGS ICU GIRISIM 12,100,67448.233.664,4818:10
IDGYO IDEALIST GMYO 2,875,1310.213.177,8918:10
IEYHO ISIKLAR ENERJI YAPI HOL. 10,400,97548.511.645,2318:10
IHAAS IHLAS HABER AJANSI 19,710,5649.356.970,1418:10
IHEVA IHLAS EV ALETLERI 2,11-1,404.724.048,5718:10
IHGZT IHLAS GAZETECILIK 1,34-0,7421.920.313,2918:10
IHLAS IHLAS HOLDING 2,34-2,50245.371.541,3418:10
IHLGM IHLAS GAYRIMENKUL 1,63-1,2149.776.774,2418:10
IHYAY IHLAS YAYIN HOLDING 2,07-1,9019.903.935,7318:10
IMASM IMAS MAKINA 2,789,88288.842.121,7218:10
INDES INDEKS BILGISAYAR 6,730,6051.702.326,2918:10
INFO INFO YATIRIM 1,92-1,0316.115.721,1018:10
INGRM INGRAM BILISIM 397,501,2722.749.605,2518:10
INTEK INNOSA TEKNOLOJI 406,00-2,174.314.928,0018:10
INTEM INTEMA 203,00-0,349.861.148,2018:10
INVEO INVEO YATIRIM HOLDING 6,06-2,267.046.079,0018:10
INVES INVESTCO HOLDING 222,00-0,8025.805.924,7018:10
IPEKE IPEK DOGAL ENERJI 68,00-1,59184.312.055,7018:10
ISATR IS BANKASI (A) 5.500.000,000,000,0018:10
ISBIR ISBIR HOLDING 81,80-2,042.215.722,6018:10
ISBTR IS BANKASI (B) 539.997,500,004.319.897,5018:10
ISCTR IS BANKASI (C) 10,20-1,353.531.995.504,9718:10
ISDMR ISKENDERUN DEMIR CELIK 34,64-0,9268.374.644,9018:10
ISFIN IS FIN.KIR. 12,84-2,8080.243.333,8818:10
ISGSY IS GIRISIM 30,02-0,0722.804.755,2818:10
ISGYO IS GMYO 14,67-2,0751.674.871,5718:10
ISKPL ISIK PLASTIK 23,802,5925.159.982,7818:10
ISKUR IS BANKASI (KUR.) 3.690.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 37,00-1,54119.176.037,1018:10
ISSEN ISBIR SENTETIK DOKUMA 7,72-0,134.757.875,4618:10
ISYAT IS YAT. ORT. 7,56-0,795.354.891,4818:10
IZENR IZDEMIR ENERJI 6,35-5,22433.256.834,1718:10
IZFAS IZMIR FIRCA 81,901,17542.608.596,3018:10
IZINV IZ YATIRIM HOLDING 40,08-2,672.708.390,3818:10
IZMDC IZMIR DEMIR CELIK 5,113,2382.704.616,3118:10
JANTS JANTSA JANT SANAYI 21,88-0,3637.431.431,5818:10
KAPLM KAPLAMIN 191,30-2,0518.806.468,3018:10
KAREL KAREL ELEKTRONIK 8,22-1,9124.529.993,4018:10
KARSN KARSAN OTOMOTIV 10,44-2,06147.017.286,7918:10
KARTN KARTONSAN 80,40-1,8927.203.837,1518:10
KARYE KARTAL YEN. ENERJI 29,525,05197.655.563,2418:10
KATMR KATMERCILER EKIPMAN 1,492,05287.116.500,8518:10
KAYSE KAYSERI SEKER FABRIKASI 17,56-1,9561.973.181,5618:10
KBORU KUZEY BORU 64,60-0,6233.822.441,7018:10
KCAER KOCAER CELIK 12,76-5,13153.304.036,9218:10
KCHOL KOC HOLDING 140,70-2,493.475.175.361,6018:10
KENT KENT GIDA 844,00-0,186.811.716,0018:10
KERVN KERVANSARAY YAT. HOLDING 1,982,061.531.744,7618:10
KERVT KEREVITAS GIDA 16,94-0,06122.161.379,8618:10
KFEIN KAFEIN YAZILIM 119,100,4287.677.725,1018:10
KGYO KORAY GMYO 3,09-0,329.558.180,8818:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,78-1,7916.571.872,1118:10
KLGYO KILER GMYO 4,35-1,1425.476.266,8518:10
KLKIM KALEKIM KIMYEVI MADDELER 31,28-1,8255.890.283,0818:10
KLMSN KLIMASAN KLIMA 23,420,008.269.371,5418:10
KLNMA T. KALKINMA BANK. 7,05-1,261.699.267,2818:10
KLRHO KILER HOLDING 26,38-0,5312.482.934,9418:10
KLSER KALESERAMIK 29,880,2067.775.759,6418:10
KLSYN KOLEKSIYON MOBILYA 4,97-3,6830.795.210,0418:10
KLYPV KALYON GUNES TEKNOLOJILERI 60,95-0,49130.780.772,9518:10
KMPUR KIMTEKS POLIURETAN 15,90-1,2435.368.135,4318:10
KNFRT KONFRUT TARIM 10,820,9328.336.706,9918:10
KOCMT KOC METALURJI 11,900,4222.532.935,1118:10
KONKA KONYA KAGIT 32,88-1,089.115.318,6618:10
KONTR KONTROLMATIK TEKNOLOJI 27,520,88565.827.104,6018:10
KONYA KONYA CIMENTO 6.280,00-5,95186.568.955,0018:10
KOPOL KOZA POLYESTER 5,15-4,1097.863.622,6818:10
KORDS KORDSA TEKNIK TEKSTIL 56,50-1,9926.219.944,6518:10
KOTON KOTON MAGAZACILIK 15,890,7074.062.754,7918:10
KOZAA KOZA MADENCILIK 89,50-1,21397.627.690,3518:10
KOZAL KOZA ALTIN 25,72-1,911.131.519.474,1218:10
KRDMA KARDEMIR (A) 40,506,97360.220.576,5218:10
KRDMB KARDEMIR (B) 22,540,9036.315.207,0618:10
KRDMD KARDEMIR (D) 24,24-0,821.299.124.153,6418:10
KRGYO KORFEZ GMYO 15,559,58190.021.132,0718:10
KRONT KRON TEKNOLOJI 17,200,5328.146.496,2018:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,52-0,313.483.620,0318:10
KRSTL KRISTAL KOLA 6,65-0,7527.589.986,7118:10
KRTEK KARSU TEKSTIL 26,18-5,9038.423.305,6218:10
KRVGD KERVAN GIDA 2,06-0,4816.076.436,3218:10
KSTUR KUSTUR KUSADASI TURIZM 4.767,504,5510.329.612,5018:10
KTLEV KATILIMEVIM TAS. FIN. 77,301,05620.079.569,7018:10
KTSKR KUTAHYA SEKER FABRIKASI 58,50-8,6766.303.575,8518:10
KUTPO KUTAHYA PORSELEN 72,80-0,2718.876.290,3018:10
KUVVA KUVVA GIDA 78,004,0742.314.367,6518:10
KUYAS KUYAS YATIRIM 37,18-2,16460.565.991,9018:10
KZBGY KIZILBUK GYO 9,903,13193.597.497,0618:10
KZGYO KUZUGRUP GMYO 18,90-1,158.168.073,9818:10
LIDER LDR TURIZM 192,00-3,4250.727.848,9018:10
LIDFA LIDER FAKTORING 3,17-0,3133.747.962,9718:10
LILAK LILA KAGIT 22,74-6,57250.804.369,2018:10
LINK LINK BILGISAYAR 526,00-0,6644.210.414,0018:10
LKMNH LOKMAN HEKIM SAGLIK 16,00-2,0824.967.024,3818:10
LMKDC LIMAK DOGU ANADOLU 28,02-2,51114.845.358,3818:10
LOGO LOGO YAZILIM 138,002,53215.923.744,7018:10
LRSHO LORAS HOLDING 3,289,70108.705.171,9418:10
LUKSK LUKS KADIFE 79,95-1,4811.465.611,3518:10
LYDHO LYDIA HOLDING 93,20-1,3233.093.497,4018:10
LYDYE LYDIA YESIL ENERJI 15.657,50-2,7568.772.457,5018:10
MAALT MARMARIS ALTINYUNUS 735,00-0,4154.257.342,5018:10
MACKO MACKOLIK INTERNET HIZMETLERI 33,64-1,0621.501.819,3618:10
MAGEN MARGUN ENERJI 27,100,7446.388.934,4018:10
MAKIM MAKIM MAKINE 16,26-0,799.503.909,0218:10
MAKTK MAKINA TAKIM 10,81-2,1731.155.044,6118:10
MANAS MANAS ENERJI YONETIMI 6,72-0,88155.469.686,2818:10
MARBL TUREKS TURUNC MADENCILIK 13,239,98201.243.026,6418:10
MARKA MARKA YATIRIM HOLDING 55,75-0,4546.529.965,2518:10
MARTI MARTI OTEL 2,63-0,7521.517.220,0618:10
MAVI MAVI GIYIM 32,240,06330.017.658,4618:10
MEDTR MEDITERA TIBBI MALZEME 31,80-0,388.336.728,6018:10
MEGAP MEGA POLIETILEN 2,830,001.967.757,0618:10
MEGMT MEGA METAL 26,74-2,4164.287.075,1018:10
MEKAG MEKA GLOBAL MAKINE 46,341,62148.773.367,6218:10
MEPET METRO PETROL VE TESISLERI 8,05-0,371.296.845,5918:10
MERCN MERCAN KIMYA 17,119,96144.937.779,6218:10
MERIT MERIT TURIZM 11,700,5228.817.741,6018:10
MERKO MERKO GIDA 16,500,00134.739.710,5518:10
METRO METRO HOLDING 2,36-1,269.493.330,9518:10
METUR METEMTUR YATIRIM 20,004,28474.724.446,9418:10
MGROS MIGROS TICARET 492,750,56940.399.529,2518:10
MHRGY MHR GMYO 4,68-1,6815.766.550,6218:10
MIATK MIA TEKNOLOJI 36,607,391.743.157.565,1618:10
MMCAS MMC SAN. VE TIC. YAT. 22,44-1,582.454.382,6218:10
MNDRS MENDERES TEKSTIL 8,930,5614.203.308,1918:10
MNDTR MONDI TURKEY 5,13-0,199.754.068,7018:10
MOBTL MOBILTEL ILETISIM 6,83-1,7359.301.775,2818:10
MOGAN MOGAN ENERJI 8,390,4845.179.308,1918:10
MOPAS MOPAS MARKETCILIK 25,860,0074.843.978,6018:10
MPARK MLP SAGLIK 332,00-0,90205.498.785,0018:10
MRGYO MARTI GMYO 1,370,0025.803.894,8318:10
MRSHL MARSHALL 1.405,00-0,6419.720.009,0018:10
MSGYO MISTRAL GMYO 4,21-7,6861.059.523,5118:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,64-1,7133.003.608,5418:10
MTRYO METRO YAT. ORT. 6,491,251.155.184,3918:10
MZHLD MAZHAR ZORLU HOLDING 5,75-1,031.878.323,6918:10
NATEN NATUREL ENERJI 43,52-0,4665.873.975,7218:10
NETAS NETAS TELEKOM. 51,200,5923.641.823,7518:10
NIBAS NIGBAS NIGDE BETON 18,10-0,77190.826.596,1218:10
NTGAZ NATURELGAZ 7,20-1,2337.796.931,9118:10
NTHOL NET HOLDING 38,821,89138.319.571,1218:10
NUGYO NUROL GMYO 6,37-1,397.984.733,3918:10
NUHCM NUH CIMENTO 243,10-4,5772.862.675,2518:10
OBAMS OBA MAKARNACILIK 69,15-3,42692.251.068,8018:10
OBASE OBASE BILGISAYAR 32,240,7540.374.923,9018:10
ODAS ODAS ELEKTRIK 5,000,20205.833.367,2518:10
ODINE ODINE TEKNOLOJI 89,909,97217.500.408,2518:10
OFSYM OFIS YEM GIDA 39,48-3,2432.857.819,4818:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 88,30-1,4524.886.865,7018:10
ONRYT ONUR TEKNOLOJI 61,300,3361.518.096,1018:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,95-1,246.948.982,1818:10
ORGE ORGE ENERJI ELEKTRIK 97,00-3,7796.391.870,9018:10
ORMA ORMA ORMAN MAHSULLERI 178,701,021.247.641,8018:10
OSMEN OSMANLI MENKUL 8,45-2,0912.387.757,7918:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,91-2,0193.308.567,4518:10
OTKAR OTOKAR 387,002,58575.508.753,0018:10
OTTO OTTO HOLDING 376,001,4224.125.585,7518:10
OYAKC OYAK CIMENTO 24,38-4,17456.444.628,7618:10
OYAYO OYAK YAT. ORT. 23,80-1,004.791.950,3018:10
OYLUM OYLUM SINAI YATIRIMLAR 7,15-0,973.407.045,7818:10
OYYAT OYAK YATIRIM MENKUL 27,22-0,077.314.939,4018:10
OZATD OZATA DENIZCILIK 120,70-9,25662.676.440,8018:10
OZGYO OZDERICI GMYO 5,14-1,5316.668.471,2618:10
OZKGY OZAK GMYO 10,37-1,4371.118.264,8418:10
OZRDN OZERDEN AMBALAJ 8,14-0,611.272.422,6518:10
OZSUB OZSU BALIK 23,26-1,0238.355.529,2618:10
OZYSR OZYASAR TEL 21,98-1,5217.713.221,8818:10
PAGYO PANORA GMYO 64,50-4,4417.266.390,2018:10
PAMEL PAMEL ELEKTRIK 92,10-9,9782.412.846,2518:10
PAPIL PAPILON SAVUNMA 42,349,971.277.946.716,5218:10
PARSN PARSAN 83,55-2,5184.428.365,2018:10
PASEU PASIFIK EURASIA LOJISTIK 58,95-1,09321.895.049,1018:10
PATEK PASIFIK TEKNOLOJI 69,65-0,21179.705.467,4018:10
PCILT PC ILETISIM MEDYA 12,411,3160.312.628,1418:10
PEHOL PERA YATIRIM HOLDING 15,000,002.000.130.859,2618:10
PEKGY PEKER GMYO 1,41-2,08135.585.718,8118:10
PENGD PENGUEN GIDA 7,500,81104.592.036,7118:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,240,0821.456.488,3218:10
PETKM PETKIM 16,560,36542.784.535,0818:10
PETUN PINAR ET VE UN 9,277,7924.455.302,6618:10
PGSUS PEGASUS 227,90-4,161.866.856.675,4018:10
PINSU PINAR SU 5,59-1,584.929.816,1418:10
PKART PLASTIKKART 62,850,4017.908.162,9018:10
PKENT PETROKENT TURIZM 199,20-0,1521.829.877,4018:10
PLTUR PLATFORM TURIZM 23,961,5347.393.516,1818:10
PNLSN PANELSAN CATI CEPHE 36,42-0,6011.317.326,5018:10
PNSUT PINAR SUT 8,440,609.727.261,0018:10
POLHO POLISAN HOLDING 15,32-5,6191.857.774,0818:10
POLTK POLITEKNIK METAL 6.427,50-1,1526.834.217,5018:10
PRDGS PARDUS GIRISIM 4,78-2,0510.425.885,4418:10
PRKAB TURK PRYSMIAN KABLO 26,20-1,2811.360.041,2818:10
PRKME PARK ELEK.MADENCILIK 17,18-0,5810.131.390,6918:10
PRZMA PRIZMA PRESS MATBAACILIK 11,59-1,618.532.050,6518:10
PSDTC PERGAMON DIS TICARET 74,850,136.700.964,7018:10
PSGYO PASIFIK GMYO 1,810,00144.900.486,4418:10
QNBFK QNB FINANSAL KIRALAMA 37,364,423.342.464,2018:10
QNBTR QNB BANK 280,001,082.859.577,0018:10
QUAGR QUA GRANITE HAYAL YAPI 5,400,93228.027.452,3818:10
RALYH RAL YATIRIM HOLDING 112,600,6383.313.484,1018:10
RAYSG RAY SIGORTA 242,20-1,54145.078.880,6018:10
REEDR REEDER TEKNOLOJI 11,682,55510.015.371,4918:10
RGYAS RONESANS GAYRIMENKUL YAT. 110,100,8234.142.890,8018:10
RNPOL RAINBOW POLIKARBONAT 31,969,9816.564.992,6018:10
RODRG RODRIGO TEKSTIL 16,11-0,802.242.496,1118:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 2,87-2,7177.531.275,0018:10
RUBNS RUBENIS TEKSTIL 22,48-2,3542.829.634,5818:10
RUZYE RUZY MADENCILIK VE ENERJI 10,50-3,8542.308.599,2718:10
RYGYO REYSAS GMYO 13,792,15187.769.648,5118:10
RYSAS REYSAS LOJISTIK 14,93-0,7330.123.050,8418:10
SAFKR SAFKAR EGE SOGUTMACILIK 99,552,3767.250.348,5018:10
SAHOL SABANCI HOLDING 74,15-1,132.471.468.556,1518:10
SAMAT SARAY MATBAACILIK 17,08-2,1219.367.418,0818:10
SANEL SANEL MUHENDISLIK 24,000,082.953.691,1018:10
SANFM SANIFOAM ENDUSTRI 36,88-9,96313.129.670,6018:10
SANKO SANKO PAZARLAMA 19,95-0,2012.998.855,0418:10
SARKY SARKUYSAN 19,36-0,4629.642.557,6518:10
SASA SASA POLYESTER 4,130,982.134.475.079,7018:10
SAYAS SAY YENILENEBILIR ENERJI 30,86-1,3416.150.234,3618:10
SDTTR SDT UZAY VE SAVUNMA 197,10-0,3094.711.172,7018:10
SEGMN SEGMEN KARDESLER GIDA 23,126,06129.515.858,9218:10
SEGYO SEKER GMYO 3,99-0,7560.218.635,7618:10
SEKFK SEKER FIN. KIR. 7,10-0,145.084.623,8018:10
SEKUR SEKURO PLASTIK 17,529,9837.078.879,8118:10
SELEC SELCUK ECZA DEPOSU 66,15-1,05125.917.987,6518:10
SELGD SELCUK GIDA 47,12-0,672.732.698,8618:10
SELVA SELVA GIDA 1,681,2015.084.035,4018:10
SERNT SERANIT GRANIT SERAMIK 10,80-5,76860.851.425,5818:10
SEYKM SEYITLER KIMYA 2,96-1,334.394.867,5018:10
SILVR SILVERLINE ENDUSTRI 17,219,978.409.804,1818:10
SISE SISE CAM 34,86-0,85825.494.271,4618:10
SKBNK SEKERBANK 5,211,17111.749.724,2418:10
SKTAS SOKTAS 4,390,2324.374.984,4418:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,75-0,5232.023.462,5518:10
SKYMD SEKER YATIRIM 12,341,31134.229.045,9118:10
SMART SMARTIKS YAZILIM 26,24-1,3516.822.564,5218:10
SMRTG SMART GUNES ENERJISI TEK. 30,740,00130.991.527,6018:10
SMRVA SUMER VARLIK YONETIM 121,909,92230.755.609,6018:10
SNGYO SINPAS GMYO 3,360,9046.764.965,0318:10
SNICA SANICA ISI SANAYI 3,83-0,2625.542.979,0818:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 167,504,5614.560.559,0018:10
SNPAM SONMEZ PAMUKLU 61,60-2,222.360.532,4518:10
SODSN SODAS SODYUM SANAYII 89,303,482.251.241,9018:10
SOKE SOKE DEGIRMENCILIK 11,17-1,0641.893.841,7218:10
SOKM SOK MARKETLER TICARET 39,161,08385.133.610,8818:10
SONME SONMEZ FILAMENT 117,00-4,4920.265.220,4018:10
SRVGY SERVET GMYO 3,147,17175.808.202,4818:10
SUMAS SUMAS SUNI TAHTA 313,50-1,421.437.593,0018:10
SUNTK SUN TEKSTIL 33,980,7144.573.889,0618:10
SURGY SUR TATIL EVLERI GMYO 42,286,55115.543.217,2618:10
SUWEN SUWEN TEKSTIL 10,792,47127.539.270,7618:10
TABGD TAB GIDA 169,50-1,28152.498.259,2018:10
TARKM TARKIM BITKI KORUMA 364,00-1,75118.790.655,5018:10
TATEN TATLIPINAR ENERJI URETIM 39,601,2383.785.367,0418:10
TATGD TAT GIDA 11,560,0020.724.602,7218:10
TAVHL TAV HAVALIMANLARI 226,90-1,56624.760.868,2018:10
TBORG T.TUBORG 171,802,5715.037.384,4018:10
TCELL TURKCELL 91,300,831.227.390.047,2518:10
TCKRC KIRAC GALVANIZ 40,401,0051.796.600,5018:10
TDGYO TREND GMYO 15,06-4,2020.595.264,9018:10
TEKTU TEK-ART TURIZM 3,78-1,0520.045.734,0118:10
TERA TERA YATIRIM MENKUL DEGERLER 115,209,921.603.178.935,9018:10
TEZOL EUROPAP TEZOL KAGIT 15,20-3,1236.321.119,5318:10
TGSAS TGS DIS TICARET 70,009,9841.544.422,8018:10
THYAO TURK HAVA YOLLARI 297,75-4,808.568.050.187,7518:10
TKFEN TEKFEN HOLDING 136,000,52795.127.073,6018:10
TKNSA TEKNOSA IC VE DIS TICARET 24,92-0,2496.568.359,0018:10
TLMAN TRABZON LIMAN 84,60-0,189.942.595,8018:10
TMPOL TEMAPOL POLIMER PLASTIK 88,156,3324.733.816,4518:10
TMSN TUMOSAN MOTOR VE TRAKTOR 86,45-1,5462.395.666,1018:10
TNZTP TAPDI TINAZTEPE 34,240,0612.804.264,9218:10
TOASO TOFAS OTO. FAB. 200,502,403.050.048.475,0018:10
TRCAS TURCAS PETROL 31,581,8151.269.216,2018:10
TRGYO TORUNLAR GMYO 61,20-2,24104.706.368,1018:10
TRILC TURK ILAC SERUM 19,49-2,2654.153.609,0818:10
TSGYO TSKB GMYO 6,57-0,3022.108.643,8618:10
TSKB T.S.K.B. 10,18-1,64287.660.281,4418:10
TSPOR TRABZONSPOR SPORTIF 0,87-2,25161.052.198,1418:10
TTKOM TURK TELEKOM 54,650,83903.013.157,1018:10
TTRAK TURK TRAKTOR 613,00-0,89131.148.652,0018:10
TUCLK TUGCELIK 9,533,5954.405.502,1018:10
TUKAS TUKAS 2,510,00200.439.007,1318:10
TUPRS TUPRAS 125,100,891.784.989.973,2018:10
TUREX TUREKS TURIZM TASIMACILIK 41,502,981.031.801.815,9218:10
TURGG TURKER PROJE GAYRIMENKUL 444,75-1,7113.038.587,2518:10
TURSG TURKIYE SIGORTA 17,390,81158.887.834,0118:10
UFUK UFUK YATIRIM 733,002,3731.296.985,5018:10
ULAS ULASLAR TURIZM YAT. 25,189,9610.874.668,9418:10
ULKER ULKER BISKUVI 109,00-2,33692.209.009,3018:10
ULUFA ULUSAL FAKTORING 15,15-1,8838.358.419,0718:10
ULUSE ULUSOY ELEKTRIK 125,000,007.750.423,9018:10
ULUUN ULUSOY UN SANAYI 5,93-0,6717.911.984,7218:10
UMPAS UMPAS HOLDING 9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING 15,005,3436.237.834,5118:10
USAK USAK SERAMIK 5,902,791.073.274.883,5718:10
VAKBN VAKIFLAR BANKASI 20,92-0,48639.626.696,6218:10
VAKFN VAKIF FIN. KIR. 2,12-1,40102.294.197,9318:10
VAKKO VAKKO TEKSTIL 63,75-2,4532.227.843,7518:10
VANGD VANET GIDA 34,609,8461.320.523,5018:10
VBTYZ VBT YAZILIM 18,280,0021.541.894,2918:10
VERTU VERUSATURK GIRISIM 32,52-2,0514.121.683,1618:10
VERUS VERUSA HOLDING 269,25-9,95178.047.888,7518:10
VESBE VESTEL BEYAZ ESYA 11,78-1,0931.911.045,8418:10
VESTL VESTEL 41,94-3,10294.337.170,9018:10
VKFYO VAKIF YAT. ORT. 18,40-5,7415.118.204,1718:10
VKGYO VAKIF GMYO 1,870,0049.877.476,4218:10
VKING VIKING KAGIT 27,160,303.506.638,9418:10
VRGYO VERA KONSEPT GMYO 2,230,4541.611.356,4718:10
VSNMD VISNE MADENCILIK 281,25-4,581.111.833.878,0018:10
YAPRK YAPRAK SUT VE BESI CIFT. 501,00-9,971.021.649.338,5018:10
YATAS YATAS 23,36-0,7614.699.036,1218:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,001,0518.920.187,4018:10
YBTAS YIBITAS INSAAT MALZEME 152.000,00-2,254.769.860,0018:10
YEOTK YEO TEKNOLOJI ENERJI 43,502,06537.308.947,4618:10
YESIL YESIL YATIRIM HOLDING 1,41-1,4012.762.294,1218:10
YGGYO YENI GIMAT GMYO 75,200,1311.995.076,0018:10
YGYO YESIL GMYO 5,982,402.907.471,3818:10
YIGIT YIGIT AKU 25,82-1,4574.474.118,7218:10
YKBNK YAPI VE KREDI BANK. 22,740,804.327.666.742,3218:10
YKSLN YUKSELEN CELIK 5,15-3,0133.598.004,8318:10
YONGA YONGA MOBILYA 61,40-0,731.511.471,1518:10
YUNSA YUNSA 5,54-3,3225.285.051,0118:10
YYAPI YESIL YAPI 1,400,7224.567.234,4018:10
YYLGD YAYLA GIDA 8,89-0,4523.808.350,9418:10
ZEDUR ZEDUR ENERJI 7,060,716.083.981,0418:10
ZOREN ZORLU ENERJI 3,26-1,2186.988.695,0818:10
ZRGYO ZIRAAT GMYO 25,020,00127.537.198,4218:10
PİYASA ÖZETİ
Dolar 38,5065% 0.04
Euro 44,0604% 0.12
Sterlin 51,6075% -0.23
Bitcoin 3656416,00% 0.86
Ethereum 69451,00% 0.67
Çeyrek 6.733,00% -0,34
G. Altın 4.098,85% -0,15
BIST 100 9.224,84% -0,88
Litecoin 3293.38% -0.20
B. Cash 14053.19,00% -0.72
EN ÇOK İŞLEM GÖRENLER
THYAO8.568.050.187,75
AKBNK4.473.260.116,52
YKBNK4.327.666.742,32
ASELS3.682.339.573,00
EREGL3.664.889.955,84
ISCTR3.531.995.504,97
KCHOL3.475.175.361,60
TOASO3.050.048.475,00
SAHOL2.471.468.556,15
GARAN2.337.720.689,30
SASA2.134.475.079,70
PEHOL2.000.130.859,26
EKGYO1.977.882.648,79
PGSUS1.866.856.675,40
TUPRS1.784.989.973,20
BIMAS1.750.088.117,50
MIATK1.743.157.565,16
ALTINS11.708.624.331,05
TERA1.603.178.935,90
KRDMD1.299.124.153,64
PAPIL1.277.946.716,52
TCELL1.227.390.047,25
GUBRF1.202.480.201,75
DSTKF1.200.037.754,00
KOZAL1.131.519.474,12
VSNMD1.111.833.878,00
USAK1.073.274.883,57
TUREX1.031.801.815,92
YAPRK1.021.649.338,50
HALKB956.652.784,35
MGROS940.399.529,25
BRSAN924.483.788,75
TTKOM903.013.157,10
SERNT860.851.425,58
SISE825.494.271,46
TKFEN795.127.073,60
ASTOR777.040.489,70
OBAMS692.251.068,80
ULKER692.209.009,30
BULGS685.692.975,22
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans35
TURK HAVA YOLLARI 68
ASELSAN 50
CEMAS DOKUM 61
DARPHANE ALTIN SERTIFIKASI 34