Menüyü Kapat
  • YARIM ALTIN
    14.184,00
    % 0,27
  • AMERIKAN DOLARI
    40,5755
    % 0,04
  • € EURO
    46,8436
    % -0,39
  • £ POUND
    54,1726
    % -0,05
  • ¥ YUAN
    5,6541
    % 0,04
  • РУБ RUBLE
    0,4916
    % -1,40
  • BITCOIN/TL
    4767686,400
    % -0,61
  • BIST 100
    10.487,25
    % -0,52

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 9,83-0,20319.617.313,8018:10
A1YEN A1 YENILENEBILIR ENERJI 31,880,3184.030.793,5218:10
ACSEL ACIPAYAM SELULOZ 108,70-0,9120.104.257,7018:10
ADEL ADEL KALEMCILIK 30,86-1,2836.940.162,8418:10
ADESE ADESE GAYRIMENKUL 14,90-0,53984.573.571,4418:10
ADGYO ADRA GMYO 34,28-3,1660.551.682,2218:10
AEFES ANADOLU EFES 15,10-0,59494.752.238,2318:10
AFYON AFYON CIMENTO 15,02-0,2752.603.149,3718:10
AGESA AGESA HAYAT EMEKLILIK 167,401,3330.961.242,1018:10
AGHOL ANADOLU GRUBU HOLDING 278,75-0,0999.773.801,5018:10
AGROT AGROTECH TEKNOLOJI 8,082,93489.475.375,6818:10
AGYO ATAKULE GMYO 7,300,273.817.898,2018:10
AHGAZ AHLATCI DOGALGAZ 28,36-1,53127.311.662,5418:10
AHSGY AHES GMYO 22,44-0,9774.669.082,0618:10
AKBNK AKBANK 67,150,002.854.096.586,6518:10
AKCNS AKCANSA 139,901,3864.553.929,2018:10
AKENR AKENERJI 12,351,40642.054.573,2918:10
AKFGY AKFEN GMYO 2,96-0,34273.336.085,2618:10
AKFIS AKFEN INSAAT 22,86-1,21122.071.876,7018:10
AKFYE AKFEN YEN. ENERJI 17,90-1,27108.033.958,3518:10
AKGRT AKSIGORTA 7,190,1473.249.264,0818:10
AKMGY AKMERKEZ GMYO 210,90-0,522.703.412,5018:10
AKSA AKSA 9,40-1,26101.007.454,2418:10
AKSEN AKSA ENERJI 38,682,38169.430.214,7618:10
AKSGY AKIS GMYO 6,86-0,296.465.085,4818:10
AKSUE AKSU ENERJI 17,97-0,995.569.094,1618:10
AKYHO AKDENIZ YATIRIM HOLDING 3,601,4123.964.819,7118:10
ALARK ALARKO HOLDING 90,00-1,10214.358.966,1518:10
ALBRK ALBARAKA TURK 8,850,4593.527.061,8618:10
ALCAR ALARKO CARRIER 972,000,4124.851.421,0018:10
ALCTL ALCATEL LUCENT TELETAS 118,90-0,0834.724.415,9018:10
ALFAS ALFA SOLAR ENERJI 47,32-1,25202.060.269,4618:10
ALGYO ALARKO GMYO 20,64-1,3437.060.588,0818:10
ALKA ALKIM KAGIT 7,600,8062.556.248,5918:10
ALKIM ALKIM KIMYA 17,31-2,0941.558.352,7318:10
ALKLC ALTINKILIC GIDA VE SUT 57,702,5893.588.735,5018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,590,08672.486.450,1118:10
ALTNY ALTINAY SAVUNMA 90,75-9,972.362.750.416,5518:10
ALVES ALVES KABLO 29,00-1,16176.607.407,4818:10
ANELE ANEL ELEKTRIK 21,383,69410.821.861,1018:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,53-0,2629.229.690,1618:10
ANHYT ANADOLU HAYAT EMEK. 84,25-0,8252.984.464,5018:10
ANSGR ANADOLU SIGORTA 96,850,2193.022.745,3018:10
ARASE DOGU ARAS ENERJI 50,25-2,7159.979.043,1718:10
ARCLK ARCELIK 121,600,25333.660.035,2018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 31,223,31152.646.775,3418:10
ARENA ARENA BILGISAYAR 36,90-2,3872.332.778,3818:10
ARMGD ARMADA GIDA 33,90-0,1280.360.969,5818:10
ARSAN ARSAN TEKSTIL 21,96-2,1415.866.814,2218:10
ARTMS ARTEMIS HALI 31,460,7761.983.498,2418:10
ARZUM ARZUM EV ALETLERI 5,04-3,0835.249.998,6718:10
ASELS ASELSAN 179,30-1,103.718.877.566,2018:10
ASGYO ASCE GMYO 11,86-1,0063.074.655,5218:10
ASTOR ASTOR ENERJI 103,10-0,58923.267.999,9018:10
ASUZU ANADOLU ISUZU 62,15-2,0548.186.548,5518:10
ATAGY ATA GMYO 14,18-2,214.413.634,1318:10
ATAKP ATAKEY PATATES 45,061,1759.329.982,8418:10
ATATP ATP YAZILIM 88,80-2,0451.354.448,5018:10
ATEKS AKIN TEKSTIL 80,001,331.324.405,7018:10
ATLAS ATLAS YAT. ORT. 5,50-1,436.909.250,7318:10
ATSYH ATLANTIS YATIRIM HOLDING 50,15-5,024.631.367,0018:10
AVGYO AVRASYA GMYO 10,344,765.197.843,2918:10
AVHOL AVRUPA YATIRIM HOLDING 46,18-0,4797.525.246,7418:10
AVOD A.V.O.D GIDA VE TARIM 3,403,3462.656.229,5318:10
AVPGY AVRUPAKENT GMYO 65,80-0,3060.281.999,7518:10
AVTUR AVRASYA PETROL VE TUR. 15,430,8524.931.162,7618:10
AYCES ALTINYUNUS CESME 473,00-1,1051.516.436,2518:10
AYDEM AYDEM ENERJI 18,090,61116.931.614,0318:10
AYEN AYEN ENERJI 25,980,0011.415.469,1018:10
AYES AYES CELIK HASIR VE CIT 19,722,448.449.319,9018:10
AYGAZ AYGAZ 153,000,00117.202.439,5018:10
AZTEK AZTEK TEKNOLOJI 42,20-0,8543.191.007,2618:10
BAGFS BAGFAS 36,28-1,1483.285.817,9218:10
BAHKM BAHADIR KIMYA 55,000,0076.624.945,5518:10
BAKAB BAK AMBALAJ 39,24-1,7524.253.329,6618:10
BALAT BALATACILAR BALATACILIK 69,30-0,365.498.529,6018:10
BALSU BALSU GIDA 24,66-1,36351.141.620,2418:10
BANVT BANVIT 216,50-2,4869.411.771,3018:10
BARMA BAREM AMBALAJ 18,63-0,5920.623.034,3318:10
BASCM BASTAS BASKENT CIMENTO 14,729,934.911.092,4818:10
BASGZ BASKENT DOGALGAZ GMYO 34,34-1,3234.498.330,2018:10
BAYRK BAYRAK TABAN SANAYI 28,30-4,84210.935.536,5618:10
BEGYO BATI EGE GMYO 12,250,08331.456.686,8318:10
BERA BERA HOLDING 15,901,21160.120.532,9318:10
BESLR BESLER GIDA 15,071,8977.900.452,1218:10
BEYAZ BEYAZ FILO 23,78-0,0826.156.109,4618:10
BFREN BOSCH FREN SISTEMLERI 164,900,9877.086.292,7018:10
BIENY BIEN YAPI URUNLERI 47,00-1,34123.111.776,5218:10
BIGCH BUYUK SEFLER BIGCHEFS 44,70-4,3288.492.027,7618:10
BIGEN BIRLESIM GRUP ENERJI 12,280,74439.705.798,0918:10
BIMAS BIM MAGAZALAR 517,000,392.100.168.072,5018:10
BINBN BIN ULASIM TEKNOLOJILERI 195,10-1,22103.303.162,6018:10
BINHO 1000 YATIRIMLAR HOL. 240,50-1,76815.045.520,2018:10
BIOEN BIOTREND CEVRE VE ENERJI 20,840,3982.584.508,6818:10
BIZIM BIZIM MAGAZALARI 27,30-0,227.281.007,1418:10
BJKAS BESIKTAS FUTBOL YAT. 2,100,00176.758.300,5118:10
BLCYT BILICI YATIRIM 19,57-2,9318.324.634,8018:10
BMSCH BMS CELIK HASIR 13,16-3,73168.358.649,5718:10
BMSTL BMS BIRLESIK METAL 45,740,93177.398.714,8818:10
BNTAS BANTAS AMBALAJ 7,334,27113.110.945,0318:10
BOBET BOGAZICI BETON SANAYI 21,34-0,93257.192.315,2418:10
BORLS BORLEASE OTOMOTIV 18,72-1,00163.980.623,3418:10
BORSK BOR SEKER 23,801,45118.820.148,3418:10
BOSSA BOSSA 7,099,9287.049.515,2718:10
BRISA BRISA 76,00-0,9813.309.354,0018:10
BRKO BIRKO MENSUCAT 6,79-2,303.636.773,2018:10
BRKSN BERKOSAN YALITIM 7,64-0,138.280.052,8118:10
BRKVY BIRIKIM VARLIK YONETIM 84,209,99197.934.959,3018:10
BRLSM BIRLESIM MUHENDISLIK 16,300,0652.954.215,7618:10
BRMEN BIRLIK MENSUCAT 7,20-3,873.811.213,3518:10
BRSAN BORUSAN BORU SANAYI 351,00-0,85228.180.919,5018:10
BRYAT BORUSAN YAT. PAZ. 1.996,000,50171.549.829,0018:10
BSOKE BATISOKE CIMENTO 13,92-0,57204.980.192,0118:10
BTCIM BATI CIMENTO 4,560,44301.185.401,9618:10
BUCIM BURSA CIMENTO 7,30-1,0845.229.724,1618:10
BULGS BULLS GSYO 30,401,67440.559.953,7618:10
BURCE BURCELIK 16,500,98131.651.637,7018:10
BURVA BURCELIK VANA 111,304,5120.296.340,1018:10
BVSAN BULBULOGLU VINC 96,85-1,1235.934.315,6018:10
BYDNR BAYDONER RESTORANLARI 22,80-0,2615.920.722,3618:10
CANTE CAN2 TERMIK 2,0910,002.494.795.106,7618:10
CASA CASA EMTIA PETROL 106,00-2,396.799.835,2018:10
CATES CATES ELEKTRIK 34,120,8381.963.397,9018:10
CCOLA COCA COLA ICECEK 48,94-1,96289.053.918,4718:10
CELHA CELIK HALAT 13,3110,0084.460.506,2918:10
CELHAR CELIK HALAT - RHKP 25,009,5554.867.192,1018:10
CEMAS CEMAS DOKUM 8,53-2,63204.235.747,4818:10
CEMTS CEMTAS 11,00-2,48123.262.426,7818:10
CEMZY CEM ZEYTIN 15,00-1,3267.478.581,5418:10
CEOEM CEO EVENT MEDYA 29,643,13102.853.605,9818:10
CGCAM CAGDAS CAM 28,40-1,39119.029.342,3018:10
CIMSA CIMSA 48,80-0,81294.528.923,6618:10
CLEBI CELEBI 1.668,00-1,30118.753.694,0018:10
CMBTN CIMBETON 2.280,00-1,3050.652.481,0018:10
CMENT CIMENTAS 371,504,653.652.715,0018:10
CONSE CONSUS ENERJI 3,692,5093.938.955,8818:10
COSMO COSMOS YAT. HOLDING 128,008,7514.852.504,1018:10
CRDFA CREDITWEST FAKTORING 18,585,8745.529.459,8618:10
CRFSA CARREFOURSA 82,801,0412.995.969,1018:10
CUSAN CUHADAROGLU METAL 23,648,8494.717.924,9218:10
CVKMD CVK MADEN 12,72-1,24463.312.761,2618:10
CWENE CW ENERJI 16,77-1,35108.699.338,1018:10
DAGHL DAGI YATIRIM HOLDING 179,302,2840.355.744,2018:10
DAGI DAGI GIYIM 5,57-1,9459.565.215,4918:10
DAPGM DAP GAYRIMENKUL 12,889,991.346.184.266,5618:10
DARDL DARDANEL 2,213,76206.633.420,4618:10
DCTTR DCT TRADING DIS TICARET 36,86-0,6578.590.505,9018:10
DENGE DENGE HOLDING 2,799,84241.121.536,8418:10
DERHL DERLUKS YATIRIM HOLDING 27,504,48628.858.672,4818:10
DERIM DERIMOD 40,161,3647.521.737,4818:10
DESA DESA DERI 11,10-0,9815.385.777,0318:10
DESPC DESPEC BILGISAYAR 51,850,3920.159.582,0518:10
DEVA DEVA HOLDING 63,05-0,1621.071.773,3018:10
DGATE DATAGATE BILGISAYAR 79,25-2,4651.984.617,6018:10
DGGYO DOGUS GMYO 36,860,115.303.373,3418:10
DGNMO DOGANLAR MOBILYA 7,22-0,2816.520.588,5018:10
DIRIT DIRITEKS DIRILIS TEKSTIL 26,309,956.090.698,8818:10
DITAS DITAS DOGAN 28,10-1,9538.582.492,6818:10
DMRGD DMR UNLU MAMULLER 33,241,4783.560.790,1618:10
DMSAS DEMISAS DOKUM 7,56-1,1835.185.573,2718:10
DNISI DINAMIK ISI MAKINA YALITIM 22,74-1,0468.332.151,9218:10
DOAS DOGUS OTOMOTIV 181,70-0,76195.364.446,2018:10
DOBUR DOGAN BURDA 465,008,52194.123.761,7518:10
DOCO DO-CO 9.097,50-2,3961.602.725,0018:10
DOFER DOFER YAPI MALZEMELERI 49,900,2076.337.980,8318:10
DOGUB DOGUSAN 20,522,096.240.432,5018:10
DOHOL DOGAN HOLDING 15,680,13220.380.121,5818:10
DOKTA DOKTAS DOKUMCULUK 24,402,0122.780.583,8418:10
DSTKF DESTEK FINANS FAKTORING 495,003,56794.302.913,5018:10
DURDO DURAN DOGAN BASIM 3,944,79115.105.151,4218:10
DURKN DURUKAN SEKERLEME 15,68-1,1343.112.393,8618:10
DYOBY DYO BOYA 15,842,19115.786.124,7218:10
DZGYO DENIZ GMYO 7,22-2,7061.181.520,5818:10
EBEBK EBEBEK MAGAZACILIK 47,100,21118.620.927,0418:10
ECILC ECZACIBASI ILAC 49,701,14176.167.237,2418:10
ECZYT ECZACIBASI YATIRIM 190,600,7463.344.586,6018:10
EDATA E-DATA TEKNOLOJI 5,709,83128.204.482,6818:10
EDIP EDIP GAYRIMENKUL 34,10-2,85103.150.371,6618:10
EFORC EFOR CAY SANAYI 137,102,01308.035.158,8018:10
EGEEN EGE ENDUSTRI 7.720,00-0,74142.568.732,5018:10
EGEGY EGEYAPI AVRUPA GMYO 23,42-0,1737.429.720,8818:10
EGEPO NASMED EGEPOL 8,50-2,19205.478.282,2218:10
EGGUB EGE GUBRE 98,85-1,8452.441.837,9018:10
EGPRO EGE PROFIL 20,24-1,8428.016.843,6018:10
EGSER EGE SERAMIK 3,50-0,5711.286.332,0318:10
EKGYO EMLAK KONUT GMYO 19,892,635.074.958.633,0818:10
EKIZ EKIZ KIMYA 63,005,092.857.344,1018:10
EKOS EKOS TEKNOLOJI 21,70-0,3798.610.927,6618:10
EKSUN EKSUN GIDA 6,15-0,8131.548.208,9618:10
ELITE ELITE NATUREL ORGANIK GIDA 35,32-1,6268.535.354,3418:10
EMKEL EMEK ELEKTRIK 72,15-3,99334.436.965,4518:10
EMNIS EMINIS AMBALAJ 195,000,051.276.411,1018:10
ENDAE ENDA ENERJI HOLDING 19,321,47102.283.673,7318:10
ENERY ENERYA ENERJI 8,14-1,93289.991.858,9118:10
ENJSA ENERJISA ENERJI 64,25-0,85132.113.857,6518:10
ENKAI ENKA INSAAT 66,55-3,831.126.194.633,4518:10
ENSRI ENSARI SINAI YATIRIMLAR 34,929,9586.722.702,5618:10
ENTRA IC ENTERRA YEN. ENERJI 11,42-1,30245.991.622,1318:10
EPLAS EGEPLAST 6,404,5898.863.586,7318:10
ERBOS ERBOSAN 166,50-1,259.563.537,2018:10
ERCB ERCIYAS CELIK BORU 79,50-0,6321.795.096,4518:10
EREGL EREGLI DEMIR CELIK 26,42-1,121.697.405.765,9818:10
ERSU ERSU GIDA 16,60-1,7213.189.117,9818:10
ESCAR ESCAR FILO 47,92-0,9538.868.131,2018:10
ESCOM ESCORT TEKNOLOJI 3,783,56161.663.693,7618:10
ESEN ESENBOGA ELEKTRIK 93,250,2746.780.879,0518:10
ETILR ETILER GIDA 8,55-3,39128.938.033,7018:10
ETYAT EURO TREND YAT. ORT. 16,161,064.884.623,0718:10
EUHOL EURO YATIRIM HOLDING 10,64-3,278.171.086,9618:10
EUKYO EURO KAPITAL YAT. ORT. 16,090,5610.755.229,1018:10
EUPWR EUROPOWER ENERJI 31,08-2,51199.206.845,9218:10
EUREN EUROPEN ENDUSTRI 6,140,66333.500.051,6518:10
EUYO EURO YAT. ORT. 11,670,525.153.712,7718:10
EYGYO EYG GMYO 2,71-1,0931.262.479,1418:10
FADE FADE GIDA 13,95-0,7113.475.364,0918:10
FENER FENERBAHCE FUTBOL 13,42-3,24402.720.560,7118:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,77-3,1715.506.850,6818:10
FMIZP F-M IZMIT PISTON 305,25-1,8523.193.270,7518:10
FONET FONET BILGI TEKNOLOJILERI 16,650,36190.159.682,2818:10
FORMT FORMET METAL VE CAM 3,935,36525.301.412,6718:10
FORTE FORTE BILGI ILETISIM 78,554,45158.495.810,5018:10
FRIGO FRIGO PAK GIDA 7,25-1,6341.137.784,5718:10
FROTO FORD OTOSAN 91,50-1,56730.184.339,5518:10
FZLGY FUZUL GMYO 32,860,80110.609.393,9218:10
GARAN GARANTI BANKASI 139,001,312.076.441.723,9018:10
GARFA GARANTI FAKTORING 25,681,5027.072.472,2218:10
GEDIK GEDIK Y. MEN. DEG. 7,10-4,18191.869.370,7718:10
GEDZA GEDIZ AMBALAJ 25,000,4078.148.642,4218:10
GENIL GEN ILAC 180,803,97512.325.200,1018:10
GENTS GENTAS 25,002,80126.615.543,3218:10
GEREL GERSAN ELEKTRIK 25,560,24412.194.388,9018:10
GESAN GIRISIM ELEKTRIK SANAYI 49,88-2,00136.288.276,7818:10
GIPTA GIPTA OFIS KIRTASIYE 123,00-1,60183.907.137,9018:10
GLBMD GLOBAL MEN. DEG. 13,102,7514.879.648,3218:10
GLCVY GELECEK VARLIK YONETIMI 72,706,29154.170.612,6018:10
GLRMK GULERMAK AGIR SANAYI 161,903,191.530.298.511,4018:10
GLRYH GULER YAT. HOLDING 4,750,85150.026.415,3418:10
GLYHO GLOBAL YAT. HOLDING 8,89-0,7843.596.899,6318:10
GMTAS GIMAT MAGAZACILIK 20,926,0960.108.651,2318:10
GOKNR GOKNUR GIDA 25,40-0,9494.921.861,4818:10
GOLTS GOLTAS CIMENTO 345,50-1,1449.468.168,5018:10
GOODY GOOD-YEAR 17,76-0,7822.818.992,6418:10
GOZDE GOZDE GIRISIM 22,847,33199.904.913,2618:10
GRNYO GARANTI YAT. ORT. 8,890,112.891.678,2818:10
GRSEL GUR-SEL TURIZM TASIMACILIK 301,25-0,08220.900.015,0018:10
GRTHO GRAINTURK HOLDING 460,25-2,49615.597.963,7518:10
GSDDE GSD DENIZCILIK 9,400,2131.521.040,9318:10
GSDHO GSD HOLDING 4,25-0,2331.145.825,3418:10
GSRAY GALATASARAY SPORTIF 1,39-2,111.076.148.981,4018:10
GUBRF GUBRE FABRIK. 245,60-2,25489.718.822,8018:10
GUNDG GUNDOGDU GIDA 66,000,0057.370.873,7018:10
GWIND GALATA WIND ENERJI 24,92-0,3239.199.881,7418:10
GZNMI GEZINOMI SEYAHAT 230,20-0,4380.137.952,8018:10
HALKB T. HALK BANKASI 27,041,65665.473.583,1618:10
HATEK HATAY TEKSTIL 18,70-0,2738.775.808,8318:10
HATSN HATSAN GEMI 42,58-1,1632.676.081,7218:10
HDFGS HEDEF GIRISIM 2,621,55786.339.349,7818:10
HEDEF HEDEF HOLDING 10,837,76205.648.243,2518:10
HEKTS HEKTAS 3,87-1,78876.821.123,2618:10
HKTM HIDROPAR HAREKET KONTROL 11,552,4874.221.745,1518:10
HLGYO HALK GMYO 3,89-2,75248.868.840,3518:10
HOROZ HOROZ LOJISTIK 70,35-0,6480.121.328,4018:10
HRKET HAREKET PROJE TASIMACILIGI 82,40-1,6791.023.797,9518:10
HTTBT HITIT BILGISAYAR 43,40-1,7226.177.375,6818:10
HUBVC HUB GIRISIM 2,77-3,1527.888.980,8418:10
HUNER HUN YENILENEBILIR ENERJI 4,69-1,88211.072.238,0718:10
HURGZ HURRIYET GZT. 7,40-5,7386.011.145,2318:10
ICBCT ICBC TURKEY BANK 15,210,2035.145.522,8418:10
ICUGS ICU GIRISIM 3,75-0,27412.952.488,0918:10
IDGYO IDEALIST GMYO 3,40-2,586.289.936,2418:10
IEYHO ISIKLAR ENERJI YAPI HOL. 12,23-2,70214.002.490,3218:10
IHAAS IHLAS HABER AJANSI 39,78-2,9348.333.746,4418:10
IHEVA IHLAS EV ALETLERI 2,55-1,547.299.154,0318:10
IHGZT IHLAS GAZETECILIK 1,802,86127.967.346,9718:10
IHLAS IHLAS HOLDING 2,731,49359.243.781,6118:10
IHLGM IHLAS GAYRIMENKUL 2,780,36198.512.510,9918:10
IHYAY IHLAS YAYIN HOLDING 2,401,27110.587.428,5418:10
IMASM IMAS MAKINA 4,503,45700.353.534,1018:10
INDES INDEKS BILGISAYAR 7,46-0,2724.062.067,0818:10
INFO INFO YATIRIM 3,96-1,25136.138.066,5018:10
INGRM INGRAM BILISIM 401,50-2,4919.973.248,2518:10
INTEK INNOSA TEKNOLOJI 407,50-0,183.499.610,0018:10
INTEM INTEMA 199,50-0,9413.230.153,8018:10
INVEO INVEO YATIRIM HOLDING 9,50-2,6668.254.026,9418:10
INVES INVESTCO HOLDING 348,001,7513.225.610,5018:10
IPEKE IPEK DOGAL ENERJI 54,50-4,13214.754.905,2018:10
ISATR IS BANKASI (A) 5.500.000,000,000,0018:10
ISBIR ISBIR HOLDING 104,901,941.312.783,4018:10
ISBTR IS BANKASI (B) 450.002,500,002.670.002,5018:10
ISCTR IS BANKASI (C) 14,310,004.169.417.347,5118:10
ISDMR ISKENDERUN DEMIR CELIK 38,000,0556.828.971,8218:10
ISFIN IS FIN.KIR. 15,604,07140.882.240,7418:10
ISGSY IS GIRISIM 39,04-1,3639.058.465,6618:10
ISGYO IS GMYO 17,73-0,7396.581.173,4018:10
ISKPL ISIK PLASTIK 34,263,5082.054.739,5218:10
ISKUR IS BANKASI (KUR.) 3.179.880,000,000,0018:10
ISMEN IS Y. MEN. DEG. 40,36-3,31273.571.053,7218:10
ISSEN ISBIR SENTETIK DOKUMA 8,09-0,7411.608.018,3818:10
ISYAT IS YAT. ORT. 8,33-1,8819.837.670,2618:10
IZENR IZDEMIR ENERJI 8,170,86504.262.113,4818:10
IZFAS IZMIR FIRCA 175,00-7,41332.531.994,8018:10
IZINV IZ YATIRIM HOLDING 80,609,9655.438.753,8518:10
IZMDC IZMIR DEMIR CELIK 5,42-1,8125.977.565,5118:10
JANTS JANTSA JANT SANAYI 21,94-1,0861.800.229,4818:10
KAPLM KAPLAMIN 208,800,7741.803.037,9018:10
KAREL KAREL ELEKTRONIK 8,821,03107.787.720,0318:10
KARSN KARSAN OTOMOTIV 9,93-0,30157.318.061,6818:10
KARTN KARTONSAN 88,251,0927.313.653,3518:10
KATMR KATMERCILER EKIPMAN 2,63-5,40779.840.329,5718:10
KAYSE KAYSERI SEKER FABRIKASI 19,96-0,0548.781.559,1118:10
KBORU KUZEY BORU 13,39-0,52108.178.133,1518:10
KCAER KOCAER CELIK 14,37-1,37169.027.727,7218:10
KCHOL KOC HOLDING 170,10-0,233.180.636.582,3018:10
KENT KENT GIDA 760,000,462.277.089,5018:10
KERVN KERVANSARAY YAT. HOLDING 1,981,541.483.826,1018:10
KFEIN KAFEIN YAZILIM 99,00-2,6543.577.109,4518:10
KGYO KORAY GMYO 3,67-0,5422.787.269,1618:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,914,7896.720.150,1218:10
KLGYO KILER GMYO 6,11-0,8156.465.036,2918:10
KLKIM KALEKIM KIMYEVI MADDELER 29,00-0,7574.903.950,6018:10
KLMSN KLIMASAN KLIMA 26,800,1525.805.863,3218:10
KLNMA T. KALKINMA BANK. 10,746,973.853.780,7318:10
KLRHO KILER HOLDING 66,95-1,47108.830.630,1018:10
KLSER KALESERAMIK 30,901,5878.436.206,9818:10
KLSYN KOLEKSIYON MOBILYA 6,450,0040.683.253,6918:10
KLYPV KALYON GUNES TEKNOLOJILERI 69,15-0,50220.291.772,3018:10
KMPUR KIMTEKS POLIURETAN 15,50-0,1322.785.837,5618:10
KNFRT KONFRUT TARIM 17,07-3,4575.763.990,7418:10
KOCMT KOC METALURJI 14,304,08109.807.867,7518:10
KONKA KONYA KAGIT 35,68-2,8330.099.654,0018:10
KONTR KONTROLMATIK TEKNOLOJI 24,36-0,41300.023.428,6418:10
KONYA KONYA CIMENTO 5.595,000,5860.872.137,5018:10
KOPOL KOZA POLYESTER 5,51-1,2579.717.481,9318:10
KORDS KORDSA TEKNIK TEKSTIL 58,950,2644.402.311,5518:10
KOTON KOTON MAGAZACILIK 16,443,40313.062.762,7118:10
KOZAA KOZA MADENCILIK 74,00-4,64768.448.043,7518:10
KOZAL KOZA ALTIN 22,60-0,96996.592.784,5418:10
KRDMA KARDEMIR (A) 37,44-3,90111.381.157,3018:10
KRDMB KARDEMIR (B) 25,82-2,2034.000.166,8418:10
KRDMD KARDEMIR (D) 25,96-1,59584.518.227,1018:10
KRGYO KORFEZ GMYO 3,66-3,17231.891.964,0818:10
KRGYOR KORFEZ GMYO - RHKP 5,37-5,7999.291.357,3918:10
KRONT KRON TEKNOLOJI 13,03-0,2334.794.052,5518:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,661,8629.426.966,8818:10
KRSTL KRISTAL KOLA 8,46-3,20134.313.069,4718:10
KRTEK KARSU TEKSTIL 26,86-3,0335.622.344,7018:10
KRVGD KERVAN GIDA 2,15-1,8342.050.284,2118:10
KSTUR KUSTUR KUSADASI TURIZM 3.550,00-3,863.613.120,0018:10
KTLEV KATILIMEVIM TAS. FIN. 9,415,97920.313.791,0218:10
KTSKR KUTAHYA SEKER FABRIKASI 66,60-0,1522.793.361,2018:10
KUTPO KUTAHYA PORSELEN 91,301,2252.727.142,5518:10
KUVVA KUVVA GIDA 90,100,1122.894.662,5018:10
KUYAS KUYAS YATIRIM 55,05-0,182.085.656.252,6518:10
KZBGY KIZILBUK GYO 13,08-1,65250.781.434,1918:10
KZGYO KUZUGRUP GMYO 23,54-1,9228.468.333,3818:10
LIDER LDR TURIZM 229,60-1,4660.032.438,4018:10
LIDFA LIDER FAKTORING 4,340,4690.747.261,0018:10
LILAK LILA KAGIT 26,748,79515.099.639,2818:10
LINK LINK BILGISAYAR 573,00-1,9789.670.574,5018:10
LKMNH LOKMAN HEKIM SAGLIK 17,301,7643.845.714,6718:10
LMKDC LIMAK DOGU ANADOLU 30,102,94279.702.205,1218:10
LOGO LOGO YAZILIM 152,60-0,0763.971.210,1018:10
LRSHO LORAS HOLDING 5,649,94727.396.612,5618:10
LUKSK LUKS KADIFE 84,652,3633.565.911,3518:10
LYDHO LYDIA HOLDING 129,702,69513.134.116,9018:10
LYDYE LYDIA YESIL ENERJI 12.677,50-0,86401.617.155,0018:10
MAALT MARMARIS ALTINYUNUS 1.029,003,89128.610.338,5018:10
MACKO MACKOLIK INTERNET HIZMETLERI 37,302,6457.275.223,3018:10
MAGEN MARGUN ENERJI 41,400,98127.629.854,6018:10
MAKIM MAKIM MAKINE 18,75-0,7919.993.724,5418:10
MAKTK MAKINA TAKIM 18,9210,00306.246.018,3418:10
MANAS MANAS ENERJI YONETIMI 9,859,93276.190.445,2818:10
MARBL TUREKS TURUNC MADENCILIK 15,280,6667.436.873,6818:10
MARKA MARKA YATIRIM HOLDING 49,98-0,6438.985.705,2418:10
MARTI MARTI OTEL 3,52-2,49144.360.159,6818:10
MAVI MAVI GIYIM 40,82-0,73216.293.838,2818:10
MEDTR MEDITERA TIBBI MALZEME 34,52-2,3816.511.259,3218:10
MEGAP MEGA POLIETILEN 4,75-3,2611.788.563,5518:10
MEGMT MEGA METAL 29,302,30130.038.720,5418:10
MEKAG MEKA GLOBAL MAKINE 45,60-1,8155.986.394,4818:10
MEPET METRO PETROL VE TESISLERI 9,950,516.489.608,1918:10
MERCN MERCAN KIMYA 31,020,39183.020.931,7418:10
MERIT MERIT TURIZM 19,09-0,2698.236.148,3718:10
MERKO MERKO GIDA 15,44-2,77219.858.739,6518:10
METRO METRO HOLDING 3,56-2,7345.165.057,4118:10
METUR METEMTUR YATIRIM 45,66-6,82160.549.775,9418:10
MGROS MIGROS TICARET 529,00-0,38563.663.150,0018:10
MHRGY MHR GMYO 5,842,2831.931.127,1718:10
MIATK MIA TEKNOLOJI 36,04-0,28609.593.891,6818:10
MMCAS MMC SAN. VE TIC. YAT. 39,60-1,152.137.760,2218:10
MNDRS MENDERES TEKSTIL 12,27-1,6028.074.032,8818:10
MNDTR MONDI TURKEY 6,360,0019.526.455,0718:10
MOBTL MOBILTEL ILETISIM 8,31-4,37511.352.426,7718:10
MOGAN MOGAN ENERJI 9,47-0,8462.598.988,7918:10
MOPAS MOPAS MARKETCILIK 36,149,981.140.716.464,8418:10
MPARK MLP SAGLIK 380,251,06292.863.101,5018:10
MRGYO MARTI GMYO 2,950,68366.046.980,8518:10
MRSHL MARSHALL 1.418,00-0,4924.752.614,0018:10
MSGYO MISTRAL GMYO 4,65-0,4323.462.366,6218:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,52-2,6540.310.636,2618:10
MTRYO METRO YAT. ORT. 7,20-1,914.065.859,1918:10
MZHLD MAZHAR ZORLU HOLDING 6,550,613.709.239,8818:10
NATEN NATUREL ENERJI 46,680,13276.904.035,6218:10
NETAS NETAS TELEKOM. 56,00-1,9325.176.562,4518:10
NIBAS NIGBAS NIGDE BETON 24,78-1,3532.262.313,0418:10
NTGAZ NATURELGAZ 10,342,5882.481.284,2318:10
NTHOL NET HOLDING 51,354,1671.286.585,3518:10
NUGYO NUROL GMYO 10,949,95103.228.198,1618:10
NUHCM NUH CIMENTO 224,80-1,6218.536.233,7018:10
OBAMS OBA MAKARNACILIK 50,00-4,49567.241.965,7718:10
OBASE OBASE BILGISAYAR 37,187,0974.177.734,4218:10
ODAS ODAS ELEKTRIK 5,894,80741.414.557,7218:10
ODINE ODINE TEKNOLOJI 117,000,00291.991.304,9018:10
OFSYM OFIS YEM GIDA 53,60-2,6346.757.438,9518:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,001,9785.121.942,4018:10
ONRYT ONUR TEKNOLOJI 72,90-3,19189.298.528,6018:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,656,0856.450.181,8718:10
ORGE ORGE ENERJI ELEKTRIK 75,90-2,94136.798.885,8018:10
ORMA ORMA ORMAN MAHSULLERI 170,000,001.587.005,3018:10
OSMEN OSMANLI MENKUL 9,92-0,9095.304.527,8618:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,85-1,5345.998.429,3418:10
OTKAR OTOKAR 520,503,27418.277.509,0018:10
OTTO OTTO HOLDING 475,25-0,9933.281.942,0018:10
OYAKC OYAK CIMENTO 23,22-1,44293.442.429,9618:10
OYAYO OYAK YAT. ORT. 31,161,639.256.982,0018:10
OYLUM OYLUM SINAI YATIRIMLAR 9,131,5610.939.130,4118:10
OYYAT OYAK YATIRIM MENKUL 36,00-0,6613.936.226,8818:10
OZATD OZATA DENIZCILIK 218,10-1,5365.029.492,5018:10
OZGYO OZDERICI GMYO 8,17-0,2461.981.996,0718:10
OZKGY OZAK GMYO 12,85-1,4642.655.342,4018:10
OZRDN OZERDEN AMBALAJ 9,193,618.523.030,6218:10
OZSUB OZSU BALIK 21,56-1,6428.824.264,5818:10
OZYSR OZYASAR TEL 29,28-2,20130.268.939,8418:10
PAGYO PANORA GMYO 73,90-1,143.137.864,1018:10
PAMEL PAMEL ELEKTRIK 101,70-4,1574.317.981,0018:10
PAPIL PAPILON SAVUNMA 28,82-0,6271.602.500,0418:10
PARSN PARSAN 91,50-2,0929.484.089,7018:10
PASEU PASIFIK EURASIA LOJISTIK 88,001,50327.007.321,2518:10
PATEK PASIFIK TEKNOLOJI 25,383,591.327.923.207,5018:10
PCILT PC ILETISIM MEDYA 16,962,5432.849.556,9518:10
PEHOL TERA YATIRIM TEK. HOL. 17,273,661.160.247.354,0518:10
PEKGY PEKER GMYO 4,579,86339.712.928,8118:10
PENGD PENGUEN GIDA 9,02-0,44114.281.084,6018:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,935,08218.407.955,3518:10
PETKM PETKIM 16,95-1,05536.789.627,4218:10
PETUN PINAR ET VE UN 10,592,3258.873.381,2418:10
PGSUS PEGASUS 250,75-0,991.755.322.625,5018:10
PINSU PINAR SU 7,829,99179.457.754,0918:10
PKART PLASTIKKART 75,25-1,4453.292.763,5018:10
PKENT PETROKENT TURIZM 226,90-1,0943.234.740,5018:10
PLTUR PLATFORM TURIZM 26,34-2,0852.041.996,5418:10
PNLSN PANELSAN CATI CEPHE 39,18-0,2519.723.147,3418:10
PNSUT PINAR SUT 10,815,4654.871.219,8018:10
POLHO POLISAN HOLDING 4,062,27184.483.074,1218:10
POLTK POLITEKNIK METAL 6.700,00-3,7032.068.135,0018:10
PRDGS PARDUS GIRISIM 7,069,97165.991.216,5118:10
PRKAB TURK PRYSMIAN KABLO 32,32-1,1623.578.907,8218:10
PRKME PARK ELEK.MADENCILIK 18,88-0,0517.245.454,9018:10
PRZMA PRIZMA PRESS MATBAACILIK 15,961,7212.105.285,9518:10
PSDTC PERGAMON DIS TICARET 134,003,0833.537.921,8018:10
PSGYO PASIFIK GMYO 2,56-1,54883.328.591,9618:10
QNBFK QNB FINANSAL KIRALAMA 44,025,213.021.373,1218:10
QNBTR QNB BANK 417,006,925.558.855,2518:10
QUAGR QUA GRANITE HAYAL YAPI 6,83-1,30231.853.750,0318:10
RALYH RAL YATIRIM HOLDING 121,001,34182.755.734,4018:10
RAYSG RAY SIGORTA 249,302,05219.367.172,3018:10
REEDR REEDER TEKNOLOJI 9,743,73834.456.536,4418:10
RGYAS RONESANS GAYRIMENKUL YAT. 137,10-2,0779.590.679,8018:10
RNPOL RAINBOW POLIKARBONAT 35,749,9725.445.786,5818:10
RODRG RODRIGO TEKSTIL 18,34-3,2710.884.265,7318:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 3,19-1,2498.199.622,7518:10
RUBNS RUBENIS TEKSTIL 20,600,6827.394.901,4218:10
RUZYE RUZY MADENCILIK VE ENERJI 8,320,00127.809.052,0218:10
RYGYO REYSAS GMYO 23,58-1,6783.024.845,9218:10
RYSAS REYSAS LOJISTIK 17,261,83154.281.441,2618:10
SAFKR SAFKAR EGE SOGUTMACILIK 110,603,75115.651.065,7018:10
SAHOL SABANCI HOLDING 91,400,441.591.092.575,6018:10
SAMAT SARAY MATBAACILIK 19,60-3,2664.632.843,3218:10
SANEL SANEL MUHENDISLIK 29,00-2,687.308.339,1818:10
SANFM SANIFOAM ENDUSTRI 21,069,97226.550.056,9318:10
SANKO SANKO PAZARLAMA 20,96-1,139.143.341,2618:10
SARKY SARKUYSAN 19,93-0,5535.620.910,5018:10
SASA SASA POLYESTER 3,08-1,601.018.739.751,8818:10
SAYAS SAY YENILENEBILIR ENERJI 60,559,00267.131.312,8518:10
SDTTR SDT UZAY VE SAVUNMA 181,50-3,41281.546.196,0018:10
SEGMN SEGMEN KARDESLER GIDA 25,44-4,36218.842.808,2218:10
SEGYO SEKER GMYO 4,34-0,2343.829.062,2918:10
SEKFK SEKER FIN. KIR. 8,924,3313.880.840,2818:10
SEKUR SEKURO PLASTIK 17,643,6424.432.645,6018:10
SELEC SELCUK ECZA DEPOSU 100,70-0,4096.829.060,9518:10
SELGD SELCUK GIDA 73,70-2,9615.929.281,8518:10
SELVA SELVA GIDA 2,97-2,9448.372.172,3118:10
SERNT SERANIT GRANIT SERAMIK 9,93-3,31271.131.532,5118:10
SEYKM SEYITLER KIMYA 3,65-0,2714.788.922,6218:10
SILVR SILVERLINE ENDUSTRI 20,129,4731.057.984,3118:10
SISE SISE CAM 36,40-0,76644.703.394,4818:10
SKBNK SEKERBANK 5,65-1,91582.507.403,7718:10
SKTAS SOKTAS 5,17-2,6438.126.710,9818:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 94,601,4564.171.448,8018:10
SKYMD SEKER YATIRIM 16,214,78615.608.308,1618:10
SMART SMARTIKS YAZILIM 26,321,5433.315.287,3618:10
SMRTG SMART GUNES ENERJISI TEK. 31,92-0,9360.377.195,3618:10
SMRVA SUMER VARLIK YONETIM 196,703,04142.684.180,1018:10
SNGYO SINPAS GMYO 4,42-2,6473.526.441,6018:10
SNICA SANICA ISI SANAYI 4,603,84109.008.442,4918:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,000,006.227.108,0018:10
SNPAM SONMEZ PAMUKLU 41,849,999.747.638,8418:10
SNPAMR SONMEZ PAMUKLU - RHKP 47,5028,2630.754.036,2018:10
SODSN SODAS SODYUM SANAYII 102,002,511.859.001,0018:10
SOKE SOKE DEGIRMENCILIK 12,679,98329.485.139,3418:10
SOKM SOK MARKETLER TICARET 36,88-0,70187.319.062,7018:10
SONME SONMEZ FILAMENT 126,30-1,028.010.516,0018:10
SRVGY SERVET GMYO 3,170,63238.353.378,6818:10
SUMAS SUMAS SUNI TAHTA 298,500,08853.969,5018:10
SUNTK SUN TEKSTIL 41,70-0,0546.500.620,1818:10
SURGY SUR TATIL EVLERI GMYO 54,858,61355.940.487,7018:10
SUWEN SUWEN TEKSTIL 11,00-7,17305.678.031,1618:10
TABGD TAB GIDA 194,00-0,9793.591.052,8018:10
TARKM TARKIM BITKI KORUMA 381,00-0,3332.502.331,2518:10
TATEN TATLIPINAR ENERJI URETIM 47,40-4,82191.305.473,3718:10
TATGD TAT GIDA 12,220,9926.491.163,3118:10
TAVHL TAV HAVALIMANLARI 248,50-2,17464.520.656,0518:10
TBORG T.TUBORG 169,20-2,7656.522.774,2018:10
TCELL TURKCELL 91,10-1,571.879.765.111,5018:10
TCKRC KIRAC GALVANIZ 44,160,3680.026.932,6818:10
TDGYO TREND GMYO 15,980,1322.960.654,6518:10
TEKTU TEK-ART TURIZM 14,70-4,61178.227.773,2818:10
TERA TERA YATIRIM MENKUL DEGERLER 361,00-1,233.370.965.574,7518:10
TEZOL EUROPAP TEZOL KAGIT 15,612,56216.098.620,3018:10
TGSAS TGS DIS TICARET 132,0010,0046.908.403,8018:10
THYAO TURK HAVA YOLLARI 285,25-1,725.658.564.081,2518:10
TKFEN TEKFEN HOLDING 107,20-3,86429.601.298,8018:10
TKNSA TEKNOSA IC VE DIS TICARET 22,740,0090.809.083,3818:10
TLMAN TRABZON LIMAN 85,20-3,0226.676.253,5518:10
TMPOL TEMAPOL POLIMER PLASTIK 83,85-1,8132.325.211,0018:10
TMSN TUMOSAN MOTOR VE TRAKTOR 123,20-1,68372.306.666,5018:10
TNZTP TAPDI TINAZTEPE 54,150,3784.760.583,1018:10
TOASO TOFAS OTO. FAB. 214,00-1,471.712.683.254,3018:10
TRCAS TURCAS PETROL 33,68-2,0451.780.832,4218:10
TRGYO TORUNLAR GMYO 71,85-1,5852.042.602,1518:10
TRILC TURK ILAC SERUM 22,041,94117.460.345,5618:10
TSGYO TSKB GMYO 7,350,9635.856.311,8918:10
TSKB T.S.K.B. 13,520,60215.660.619,9318:10
TSPOR TRABZONSPOR SPORTIF 1,170,00771.127.265,9218:10
TTKOM TURK TELEKOM 53,85-2,80965.868.211,4518:10
TTRAK TURK TRAKTOR 583,00-1,60136.964.638,5018:10
TUCLK TUGCELIK 9,43-0,3256.045.142,3918:10
TUKAS TUKAS 2,68-1,11177.543.599,8018:10
TUPRS TUPRAS 162,60-1,162.497.055.078,4018:10
TUREX TUREKS TURIZM TASIMACILIK 10,66-1,30493.655.581,2918:10
TURGG TURKER PROJE GAYRIMENKUL 626,009,9284.972.304,0018:10
TURSG TURKIYE SIGORTA 9,55-0,42136.578.286,9318:10
UFUK UFUK YATIRIM 1.102,00-0,9934.354.332,0018:10
ULAS ULASLAR TURIZM YAT. 23,42-1,605.652.090,6018:10
ULKER ULKER BISKUVI 109,302,821.812.593.411,3018:10
ULUFA ULUSAL FAKTORING 4,105,94358.432.263,6118:10
ULUSE ULUSOY ELEKTRIK 218,00-3,8816.852.929,4018:10
ULUUN ULUSOY UN SANAYI 7,964,33168.341.826,3918:10
UMPAS UMPAS HOLDING 9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING 16,760,0688.916.197,1018:10
USAK USAK SERAMIK 4,730,00325.462.050,5418:10
VAKBN VAKIFLAR BANKASI 28,300,35493.831.780,0618:10
VAKFN VAKIF FIN. KIR. 3,153,62215.883.276,6018:10
VAKKO VAKKO TEKSTIL 62,60-0,4022.880.916,5018:10
VANGD VANET GIDA 44,301,5626.126.314,9418:10
VBTYZ VBT YAZILIM 24,040,7548.544.524,7618:10
VERTU VERUSATURK GIRISIM 39,82-0,9038.825.368,8818:10
VERUS VERUSA HOLDING 354,001,148.410.571,0018:10
VESBE VESTEL BEYAZ ESYA 10,320,0038.325.275,6418:10
VESTL VESTEL 37,80-0,21167.496.339,9818:10
VKFYO VAKIF YAT. ORT. 19,697,5411.820.627,7418:10
VKGYO VAKIF GMYO 2,70-3,23104.125.487,2818:10
VKING VIKING KAGIT 37,28-3,4238.233.470,0018:10
VRGYO VERA KONSEPT GMYO 3,579,85126.917.234,2918:10
VSNMD VISNE MADENCILIK 815,000,062.820.190.237,0018:10
YAPRK YAPRAK SUT VE BESI CIFT. 280,000,36149.297.676,5018:10
YATAS YATAS 28,14-0,5715.264.925,2018:10
YAYLA YAYLA EN. UR. TUR. VE INS 25,302,9314.843.032,1618:10
YBTAS YIBITAS INSAAT MALZEME 129.985,000,003.119.700,0018:10
YEOTK YEO TEKNOLOJI ENERJI 41,18-2,14166.462.302,8818:10
YESIL YESIL YATIRIM HOLDING 2,437,52522.218.818,3818:10
YGGYO YENI GIMAT GMYO 86,80-0,6912.273.540,6018:10
YGYO YESIL GMYO 6,500,159.986.427,4018:10
YIGIT YIGIT AKU 25,440,55116.991.685,2818:10
YKBNK YAPI VE KREDI BANK. 32,860,673.871.780.686,2618:10
YKSLN YUKSELEN CELIK 6,079,96149.804.900,8318:10
YONGA YONGA MOBILYA 70,40-2,961.680.088,5518:10
YUNSA YUNSA 5,963,4798.884.862,7818:10
YYAPI YESIL YAPI 2,3110,00475.815.740,0118:10
YYLGD YAYLA GIDA 10,482,85255.689.426,2318:10
ZEDUR ZEDUR ENERJI 8,92-1,4456.215.665,9418:10
ZOREN ZORLU ENERJI 3,340,30167.837.890,8818:10
ZRGYO ZIRAAT GMYO 24,240,1776.279.134,2218:10
PİYASA ÖZETİ
Dolar 40,5755% 0.04
Euro 46,8436% -0.39
Sterlin 54,1726% -0.05
Bitcoin 4767686,00% -0.61
Ethereum 152593,00% -1.25
Çeyrek 7.092,00% 0,27
G. Altın 4.340,53% 0,42
BIST 100 10.487,25% -0,52
Litecoin 4365.19% -2.75
B. Cash 22780,00% -3.68
EN ÇOK İŞLEM GÖRENLER
THYAO5.658.564.081,25
EKGYO5.074.958.633,08
ISCTR4.169.417.347,51
YKBNK3.871.780.686,26
ASELS3.718.877.566,20
TERA3.370.965.574,75
KCHOL3.180.636.582,30
AKBNK2.854.096.586,65
VSNMD2.820.190.237,00
TUPRS2.497.055.078,40
CANTE2.494.795.106,76
ALTNY2.362.750.416,55
BIMAS2.100.168.072,50
KUYAS2.085.656.252,65
GARAN2.076.441.723,90
TCELL1.879.765.111,50
ULKER1.812.593.411,30
PGSUS1.755.322.625,50
TOASO1.712.683.254,30
EREGL1.697.405.765,98
SAHOL1.591.092.575,60
GLRMK1.530.298.511,40
DAPGM1.346.184.266,56
PATEK1.327.923.207,50
PEHOL1.160.247.354,05
MOPAS1.140.716.464,84
ENKAI1.126.194.633,45
GSRAY1.076.148.981,40
SASA1.018.739.751,88
KOZAL996.592.784,54
ADESE984.573.571,44
TTKOM965.868.211,45
ASTOR923.267.999,90
KTLEV920.313.791,02
PSGYO883.328.591,96
HEKTS876.821.123,26
REEDR834.456.536,44
BINHO815.045.520,20
DSTKF794.302.913,50
HDFGS786.339.349,78
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans554
CAN2 TERMIK 618
ALTINAY SAVUNMA 427
ASELSAN 337
TURK HAVA YOLLARI 249