Menüyü Kapat
  • YARIM ALTIN
    19.974,00
    % -0,25
  • AMERIKAN DOLARI
    42,8932
    % 0,09
  • € EURO
    51,0009
    % 0,21
  • £ POUND
    58,0239
    % -0,31
  • ¥ YUAN
    6,1249
    % 0,12
  • РУБ RUBLE
    0,5514
    % 0,34
  • BITCOIN/TL
    3806753,226
    % 1,31
  • BIST 100
    11.336,18
    % -0,03

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 11,033,57136.404.347,7718:10
A1YEN A1 YENILENEBILIR ENERJI 28,640,2837.008.928,0818:10
ACSEL ACIPAYAM SELULOZ 99,300,7610.547.801,4518:10
ADEL ADEL KALEMCILIK 31,864,87108.298.717,3818:10
ADESE ADESE GAYRIMENKUL 1,67-0,60298.095.648,8718:10
ADGYO ADRA GMYO 45,44-1,5224.209.237,5818:10
AEFES ANADOLU EFES 15,750,19305.637.681,6118:10
AFYON AFYON CIMENTO 13,270,5312.711.545,6818:10
AGESA AGESA HAYAT EMEKLILIK 225,800,2734.054.540,5018:10
AGHOL ANADOLU GRUBU HOLDING 28,32-0,9851.267.705,7218:10
AGROT AGROTECH TEKNOLOJI 6,30-3,08150.440.171,6918:10
AGYO ATAKULE GMYO 7,140,422.059.008,0018:10
AHGAZ AHLATCI DOGALGAZ 22,920,5368.774.174,0218:10
AHSGY AHES GMYO 15,601,1726.232.383,8118:10
AKBNK AKBANK 69,75-0,142.034.741.924,4518:10
AKCNS AKCANSA 164,502,7596.086.639,4018:10
AKENR AKENERJI 11,67-1,1097.668.091,7618:10
AKFGY AKFEN GMYO 2,850,7159.216.431,5618:10
AKFIS AKFEN INSAAT 21,300,2834.677.777,7018:10
AKFYE AKFEN YEN. ENERJI 16,800,1819.452.815,3818:10
AKGRT AKSIGORTA 7,04-0,2839.592.307,1718:10
AKMGY AKMERKEZ GMYO 198,600,151.838.681,2018:10
AKSA AKSA 9,971,32108.990.154,8918:10
AKSEN AKSA ENERJI 64,10-1,31379.219.776,7518:10
AKSGY AKIS GMYO 7,40-0,549.805.181,1718:10
AKSUE AKSU ENERJI 22,829,9266.592.427,0618:10
AKYHO AKDENIZ YATIRIM HOLDING 2,720,374.061.572,7818:10
ALARK ALARKO HOLDING 105,30-1,22640.692.784,4018:10
ALBRK ALBARAKA TURK 7,920,0073.852.736,1618:10
ALCAR ALARKO CARRIER 866,500,1712.358.419,5018:10
ALCTL ALCATEL LUCENT TELETAS 105,200,1016.091.809,9018:10
ALFAS ALFA SOLAR ENERJI 42,00-0,0539.407.309,0618:10
ALGYO ALARKO GMYO 30,40-1,9496.401.717,5418:10
ALKA ALKIM KAGIT 11,10-0,2766.293.871,0018:10
ALKIM ALKIM KIMYA 17,50-0,2822.663.050,2618:10
ALKLC ALTINKILIC GIDA VE SUT 226,10-0,40253.525.940,9018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 96,28-1,014.764.916.214,1418:10
ALTNY ALTINAY SAVUNMA 65,100,00189.812.087,4518:10
ALVES ALVES KABLO 26,562,63144.453.575,4818:10
ANELE ANEL ELEKTRIK 15,590,266.857.120,4118:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,130,4514.829.479,5118:10
ANHYT ANADOLU HAYAT EMEK. 109,103,41135.439.084,1018:10
ANSGR ANADOLU SIGORTA 23,64-0,2560.653.944,8418:10
ARASE DOGU ARAS ENERJI 71,605,29106.729.718,0518:10
ARCLK ARCELIK 108,200,37114.067.575,7018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 34,30-0,29107.025.968,0818:10
ARENA ARENA BILGISAYAR 26,701,298.405.494,6018:10
ARMGD ARMADA GIDA 62,700,3269.404.350,9018:10
ARSAN ARSAN TEKSTIL 3,262,1958.657.583,8918:10
ARTMS ARTEMIS HALI 39,26-1,8031.454.256,8818:10
ARZUM ARZUM EV ALETLERI 2,570,0010.682.434,0918:10
ASELS ASELSAN 222,70-0,893.041.283.828,1018:10
ASGYO ASCE GMYO 10,51-0,1010.554.551,2918:10
ASTOR ASTOR ENERJI 114,900,791.701.203.622,9018:10
ASUZU ANADOLU ISUZU 55,350,1817.445.245,1518:10
ATAGY ATA GMYO 15,064,7310.613.044,5318:10
ATAKP ATAKEY PATATES 53,952,0816.663.832,7518:10
ATATP ATP YAZILIM 137,600,2256.367.984,0018:10
ATEKS AKIN TEKSTIL 144,909,943.382.400,7018:10
ATLAS ATLAS YAT. ORT. 5,96-1,813.389.300,5218:10
ATSYH ATLANTIS YATIRIM HOLDING 68,55-1,372.707.942,3018:10
AVGYO AVRASYA GMYO 9,81-3,8226.090.948,1218:10
AVHOL AVRUPA YATIRIM HOLDING 39,729,9789.349.057,3818:10
AVOD A.V.O.D GIDA VE TARIM 3,56-1,9315.395.681,9018:10
AVPGY AVRUPAKENT GMYO 53,300,1919.937.522,5518:10
AVTUR AVRASYA PETROL VE TUR. 15,280,003.006.513,5418:10
AYCES ALTINYUNUS CESME 417,25-0,4210.281.867,5018:10
AYDEM AYDEM ENERJI 20,342,9447.042.065,1218:10
AYEN AYEN ENERJI 24,860,575.895.939,2018:10
AYES AYES CELIK HASIR VE CIT 17,06-1,901.423.212,2518:10
AYGAZ AYGAZ 211,00-0,0517.595.676,7018:10
AZTEK AZTEK TEKNOLOJI 4,17-0,9517.908.793,1218:10
BAGFS BAGFAS 26,980,5220.457.893,7218:10
BAHKM BAHADIR KIMYA 61,701,23135.565.303,1518:10
BAKAB BAK AMBALAJ 37,240,764.738.854,3418:10
BALAT BALATACILAR BALATACILIK 118,003,5131.598.547,5018:10
BALSU BALSU GIDA 18,01-4,35289.466.973,2918:10
BANVT BANVIT 164,500,3027.290.461,3018:10
BARMA BAREM AMBALAJ 36,222,3259.929.426,0818:10
BASCM BASTAS BASKENT CIMENTO 13,61-0,07842.652,8718:10
BASGZ BASKENT DOGALGAZ GMYO 45,360,0021.008.025,3618:10
BAYRK BAYRAK TABAN SANAYI 22,300,1827.614.494,9018:10
BEGYO BATI EGE GMYO 5,05-0,2027.537.611,1118:10
BERA BERA HOLDING 16,620,1291.534.871,2918:10
BESLR BESLER GIDA 12,430,4015.474.211,1618:10
BEYAZ BEYAZ FILO 26,442,3260.460.896,3218:10
BFREN BOSCH FREN SISTEMLERI 157,600,6421.923.387,3018:10
BIENY BIEN YAPI URUNLERI 25,00-0,9534.408.338,6418:10
BIGCH BUYUK SEFLER BIGCHEFS 50,95-3,2313.969.736,0518:10
BIGEN BIRLESIM GRUP ENERJI 9,170,0035.370.350,8218:10
BIGTK BIG MEDYA TEKNOLOJI 382,2510,00397.648.528,2518:10
BIMAS BIM MAGAZALAR 548,00-0,721.232.531.813,0018:10
BINBN BIN ULASIM TEKNOLOJILERI 186,00-2,5741.350.930,1018:10
BINHO 1000 YATIRIMLAR HOL. 9,19-0,43210.543.557,9718:10
BIOEN BIOTREND CEVRE VE ENERJI 17,99-1,4228.317.508,9918:10
BIZIM BIZIM MAGAZALARI 26,080,773.067.677,2618:10
BJKAS BESIKTAS FUTBOL YAT. 1,610,6338.423.566,4618:10
BLCYT BILICI YATIRIM 31,40-3,6814.114.098,1818:10
BLUME BLUME METAL KIMYA 53,000,0979.429.878,3518:10
BMSCH BMS CELIK HASIR 25,680,7121.568.922,7218:10
BMSTL BMS BIRLESIK METAL 80,65-2,6077.792.370,1018:10
BNTAS BANTAS AMBALAJ 6,440,0011.552.896,2618:10
BOBET BOGAZICI BETON SANAYI 19,001,0618.182.151,5518:10
BORLS BORLEASE OTOMOTIV 4,19-1,8787.475.478,0418:10
BORSK BOR SEKER 6,080,5054.985.321,2718:10
BOSSA BOSSA 6,43-0,624.315.097,8018:10
BRISA BRISA 85,001,3125.653.117,7518:10
BRKO BIRKO MENSUCAT 9,303,456.681.546,0318:10
BRKSN BERKOSAN YALITIM 7,39-1,202.148.980,0318:10
BRKVY BIRIKIM VARLIK YONETIM 113,00-1,31148.479.350,9018:10
BRLSM BIRLESIM MUHENDISLIK 13,41-0,0716.765.902,5718:10
BRMEN BIRLIK MENSUCAT 16,49-6,313.893.249,8718:10
BRSAN BORUSAN BORU SANAYI 523,50-0,38372.157.963,0018:10
BRYAT BORUSAN YAT. PAZ. 2.183,00-0,1886.233.745,0018:10
BSOKE BATISOKE CIMENTO 16,300,87157.426.578,7418:10
BTCIM BATI CIMENTO 3,99-0,99222.842.248,7518:10
BUCIM BURSA CIMENTO 7,250,4238.065.737,1418:10
BULGS BULLS GSYO 44,40-1,07263.215.211,9618:10
BURCE BURCELIK 53,759,9214.303.339,1018:10
BURVA BURCELIK VANA 496,254,9245.777.772,0018:10
BVSAN BULBULOGLU VINC 101,700,4973.237.808,8018:10
BYDNR BAYDONER RESTORANLARI 24,462,434.368.506,6018:10
CANTE CAN2 TERMIK 2,110,48410.746.340,4618:10
CASA CASA EMTIA PETROL 103,60-1,152.429.958,8018:10
CATES CATES ELEKTRIK 32,80-1,4419.652.190,9818:10
CCOLA COCA COLA ICECEK 60,301,94163.544.084,1018:10
CELHA CELIK HALAT 9,92-1,5912.261.185,7318:10
CEMAS CEMAS DOKUM 4,09-0,7347.784.789,2618:10
CEMTS CEMTAS 11,530,6117.463.512,5618:10
CEMZY CEM ZEYTIN 49,501,02136.693.921,7318:10
CEOEM CEO EVENT MEDYA 23,96-0,1718.498.178,7418:10
CGCAM CAGDAS CAM 33,323,87141.668.346,2418:10
CIMSA CIMSA 45,94-0,13244.765.718,3618:10
CLEBI CELEBI 1.554,00-0,5834.241.752,0018:10
CMBTN CIMBETON 2.018,000,7047.074.208,0018:10
CMENT CIMENTAS 325,001,961.506.360,0018:10
CONSE CONSUS ENERJI 2,920,6912.615.613,5018:10
COSMO COSMOS YAT. HOLDING 215,20-2,1829.219.053,7018:10
CRDFA CREDITWEST FAKTORING 62,50-2,3451.264.310,8018:10
CRFSA CARREFOURSA 121,10-1,0639.645.951,1018:10
CUSAN CUHADAROGLU METAL 21,420,093.978.594,6018:10
CVKMD CVK MADEN 24,98-4,36608.424.688,8618:10
CWENE CW ENERJI 29,00-4,291.146.581.879,2618:10
DAGI DAGI GIYIM 8,193,9361.779.638,6118:10
DAPGM DAP GAYRIMENKUL 13,341,06195.092.226,9018:10
DARDL DARDANEL 2,19-1,3521.984.915,6118:10
DCTTR DCT TRADING DIS TICARET 9,001,12143.289.980,4118:10
DENGE DENGE HOLDING 3,28-0,9133.745.744,9618:10
DERHL DERLUKS YATIRIM HOLDING 13,23-0,6099.681.231,0618:10
DERIM DERIMOD 34,060,473.229.122,9218:10
DESA DESA DERI 11,422,248.520.847,2918:10
DESPC DESPEC BILGISAYAR 43,640,6910.157.431,0618:10
DEVA DEVA HOLDING 62,50-3,8554.253.721,6018:10
DGATE DATAGATE BILGISAYAR 61,20-2,0815.949.488,2018:10
DGGYO DOGUS GMYO 31,840,252.602.971,7418:10
DGNMO DOGANLAR MOBILYA 5,040,204.906.947,5118:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,60-3,762.861.641,9218:10
DITAS DITAS DOGAN 57,809,9993.576.686,9018:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,910,1752.220.402,5518:10
DMRGD DMR UNLU MAMULLER 3,21-3,8936.415.674,4218:10
DMSAS DEMISAS DOKUM 13,504,2539.445.082,1318:10
DNISI DINAMIK ISI MAKINA YALITIM 19,960,2517.764.813,9218:10
DOAS DOGUS OTOMOTIV 185,70-0,38169.188.472,0018:10
DOCO DO-CO 10.100,000,5713.573.755,0018:10
DOFER DOFER YAPI MALZEMELERI 57,201,8743.310.686,2518:10
DOFRB DOF ROBOTIK 78,00-4,53377.212.122,8018:10
DOGUB DOGUSAN 52,004,0037.177.711,9618:10
DOHOL DOGAN HOLDING 18,74-0,48200.315.485,1318:10
DOKTA DOKTAS DOKUMCULUK 22,300,903.488.166,4618:10
DSTKF DESTEK FINANS FAKTORING 602,502,12779.801.155,0018:10
DUNYH DUNYA HOLDING 121,20-1,4619.812.893,8018:10
DURDO DURAN DOGAN BASIM 3,725,3827.940.606,6218:10
DURKN DURUKAN SEKERLEME 14,160,5726.026.816,2118:10
DYOBY DYO BOYA 13,000,4611.757.872,1618:10
DZGYO DENIZ GMYO 7,52-1,9615.439.454,5918:10
EBEBK EBEBEK MAGAZACILIK 54,750,0012.518.469,4018:10
ECILC ECZACIBASI ILAC 81,70-0,61228.664.111,3018:10
ECOGR ECOGREEN ENERJI 21,46-2,45220.754.442,8418:10
ECZYT ECZACIBASI YATIRIM 288,250,52111.325.474,2518:10
EDATA E-DATA TEKNOLOJI 5,16-0,3914.360.355,4718:10
EDIP EDIP GAYRIMENKUL 35,62-1,3329.489.537,1218:10
EFOR EFOR YATIRIM 26,646,30692.866.098,0818:10
EGEEN EGE ENDUSTRI 7.720,005,50343.029.560,0018:10
EGEGY EGEYAPI AVRUPA GMYO 23,300,529.700.851,3018:10
EGEPO NASMED EGEPOL 7,293,8532.891.985,5918:10
EGGUB EGE GUBRE 95,350,1626.516.714,0018:10
EGPRO EGE PROFIL 23,980,1712.890.415,1418:10
EGSER EGE SERAMIK 3,232,8721.793.843,9218:10
EKGYO EMLAK KONUT GMYO 20,560,781.389.456.720,9018:10
EKIZ EKIZ KIMYA 155,309,9911.730.322,9018:10
EKOS EKOS TEKNOLOJI 27,380,0769.988.577,6818:10
EKSUN EKSUN GIDA 5,290,195.988.322,1018:10
ELITE ELITE NATUREL ORGANIK GIDA 29,900,4020.077.047,6018:10
EMKEL EMEK ELEKTRIK 51,75-10,00698.310.394,7018:10
EMNIS EMINIS AMBALAJ 170,00-4,392.632.752,2018:10
ENDAE ENDA ENERJI HOLDING 15,001,0143.219.400,2318:10
ENERY ENERYA ENERJI 9,44-0,5365.474.646,3018:10
ENJSA ENERJISA ENERJI 89,00-0,2874.322.357,8518:10
ENKAI ENKA INSAAT 78,350,38212.039.395,0018:10
ENSRI ENSARI SINAI YATIRIMLAR 15,510,1929.217.197,9018:10
ENTRA IC ENTERRA YEN. ENERJI 10,16-0,3935.593.549,6418:10
EPLAS EGEPLAST 5,12-0,198.589.677,3118:10
ERBOS ERBOSAN 178,700,005.812.237,5018:10
ERCB ERCIYAS CELIK BORU 86,809,94471.539.354,7018:10
EREGL EREGLI DEMIR CELIK 24,04-0,501.177.404.795,2418:10
ERSU ERSU GIDA 19,030,166.180.169,2518:10
ESCAR ESCAR FILO 23,782,85101.728.438,4218:10
ESCOM ESCORT TEKNOLOJI 3,39-0,2967.943.036,8218:10
ESEN ESENBOGA ELEKTRIK 4,42-0,90103.522.462,3218:10
ETILR ETILER GIDA 3,901,0472.230.781,4818:10
ETYAT EURO TREND YAT. ORT. 23,862,405.516.471,2618:10
EUHOL EURO YATIRIM HOLDING 11,33-4,794.518.713,2318:10
EUKYO EURO KAPITAL YAT. ORT. 16,170,876.873.757,0118:10
EUPWR EUROPOWER ENERJI 31,483,21274.793.748,0818:10
EUREN EUROPEN ENDUSTRI 7,00-2,37290.845.196,8418:10
EUYO EURO YAT. ORT. 13,880,583.582.916,6418:10
EYGYO EYG GMYO 3,690,0014.224.185,2218:10
FADE FADE GIDA 13,26-0,6010.348.353,6218:10
FENER FENERBAHCE FUTBOL 9,431,07427.653.339,9118:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,980,563.658.136,7718:10
FMIZP F-M IZMIT PISTON 320,002,2429.355.262,5018:10
FONET FONET BILGI TEKNOLOJILERI 2,78-1,0794.794.391,0818:10
FORMT FORMET METAL VE CAM 3,37-0,3065.192.761,0418:10
FORTE FORTE BILGI ILETISIM 83,754,43307.251.488,6018:10
FRIGO FRIGO PAK GIDA 13,846,71132.475.764,4218:10
FROTO FORD OTOSAN 95,10-0,37432.722.509,6518:10
FZLGY FUZUL GMYO 12,750,4725.057.257,1518:10
GARAN GARANTI BANKASI 140,90-0,21965.932.355,5018:10
GARFA GARANTI FAKTORING 25,560,638.975.357,2018:10
GEDIK GEDIK Y. MEN. DEG. 5,831,3931.885.291,5918:10
GEDZA GEDIZ AMBALAJ 27,30-2,85112.044.066,2218:10
GENIL GEN ILAC 182,001,6838.137.511,0018:10
GENTS GENTAS 10,493,9665.258.783,7118:10
GEREL GERSAN ELEKTRIK 19,807,32137.694.488,0418:10
GESAN GIRISIM ELEKTRIK SANAYI 44,680,95148.594.478,1218:10
GIPTA GIPTA OFIS KIRTASIYE 82,50-7,152.718.839.169,9518:10
GLBMD GLOBAL MEN. DEG. 12,802,405.035.732,1018:10
GLCVY GELECEK VARLIK YONETIMI 79,000,0096.858.237,3518:10
GLRMK GULERMAK AGIR SANAYI 180,301,18191.123.904,8018:10
GLRYH GULER YAT. HOLDING 4,035,5069.208.008,9418:10
GLYHO GLOBAL YAT. HOLDING 12,020,1738.950.847,8118:10
GMTAS GIMAT MAGAZACILIK 45,18-0,0428.196.670,6618:10
GOKNR GOKNUR GIDA 19,920,6631.416.535,8518:10
GOLTS GOLTAS CIMENTO 317,000,7923.940.501,5018:10
GOODY GOOD-YEAR 14,864,0642.770.093,3018:10
GOZDE GOZDE GIRISIM 22,76-0,9626.942.368,5218:10
GRNYO GARANTI YAT. ORT. 15,003,817.454.888,9418:10
GRSEL GUR-SEL TURIZM TASIMACILIK 323,50-0,5452.619.674,0018:10
GRTHO GRAINTURK HOLDING 261,50-1,7875.406.203,7518:10
GSDDE GSD DENIZCILIK 9,692,7618.342.442,3118:10
GSDHO GSD HOLDING 4,580,8810.792.371,2918:10
GSRAY GALATASARAY SPORTIF 1,200,0094.653.731,8018:10
GUBRF GUBRE FABRIK. 351,000,50644.393.039,5018:10
GUNDG GUNDOGDU GIDA 230,709,9638.244.092,3018:10
GWIND GALATA WIND ENERJI 24,040,9255.821.255,3418:10
GZNMI GEZINOMI SEYAHAT 62,25-3,94279.321.859,0518:10
HALKB T. HALK BANKASI 37,00-0,16867.186.519,3818:10
HATEK HATAY TEKSTIL 14,74-0,2717.775.317,8118:10
HATSN HATSAN GEMI 39,260,1513.785.062,7018:10
HDFGS HEDEF GIRISIM 2,48-3,13129.861.660,6118:10
HEDEF HEDEF HOLDING 48,62-2,1377.279.836,9418:10
HEKTS HEKTAS 3,14-0,63302.946.309,2518:10
HKTM HIDROPAR HAREKET KONTROL 11,05-0,9914.276.797,2018:10
HLGYO HALK GMYO 3,771,0730.869.067,5418:10
HOROZ HOROZ LOJISTIK 62,400,0041.369.843,2018:10
HRKET HAREKET PROJE TASIMACILIGI 68,10-0,6632.643.724,3018:10
HTTBT HITIT BILGISAYAR 43,042,5329.082.129,5418:10
HUBVC HUB GIRISIM 2,43-2,808.636.652,0718:10
HUNER HUN YENILENEBILIR ENERJI 3,140,0015.763.470,3118:10
HURGZ HURRIYET GZT. 5,580,5411.754.400,8718:10
ICBCT ICBC TURKEY BANK 13,22-0,759.510.378,3318:10
ICUGS ICU GIRISIM 2,64-0,7522.381.880,5318:10
IDGYO IDEALIST GMYO 3,997,5522.499.565,8918:10
IEYHO ISIKLAR ENERJI YAPI HOL. 64,450,00215.178.985,7518:10
IHAAS IHLAS HABER AJANSI 42,223,9450.366.535,0418:10
IHEVA IHLAS EV ALETLERI 2,200,921.700.730,6618:10
IHGZT IHLAS GAZETECILIK 1,57-0,6320.772.114,4118:10
IHLAS IHLAS HOLDING 2,250,4581.046.365,6718:10
IHLGM IHLAS GAYRIMENKUL 2,03-1,4617.436.030,9118:10
IHYAY IHLAS YAYIN HOLDING 1,990,0010.347.285,0018:10
IMASM IMAS MAKINA 4,83-0,41166.794.624,1618:10
INDES INDEKS BILGISAYAR 7,242,84136.028.251,2418:10
INFO INFO YATIRIM 3,43-0,5845.344.285,9418:10
INGRM INGRAM BILISIM 410,25-2,386.689.685,2518:10
INTEK INNOSA TEKNOLOJI 269,50-0,832.718.871,0018:10
INTEM INTEMA 270,00-2,0014.021.548,7518:10
INVEO INVEO YATIRIM HOLDING 8,863,6384.895.222,5018:10
INVES INVESTCO HOLDING 293,001,5682.297.647,5018:10
ISATR IS BANKASI (A) 4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING 87,000,001.141.635,4018:10
ISBTR IS BANKASI (B) 455.107,500,024.095.862,5018:10
ISCTR IS BANKASI (C) 13,67-0,363.617.978.153,5818:10
ISDMR ISKENDERUN DEMIR CELIK 35,720,1131.952.106,5818:10
ISFIN IS FIN.KIR. 19,02-1,3011.627.497,5418:10
ISGSY IS GIRISIM 70,00-1,4842.622.859,5018:10
ISGYO IS GMYO 20,90-1,3227.381.492,8018:10
ISKPL ISIK PLASTIK 12,66-0,16109.995.217,1118:10
ISKUR IS BANKASI (KUR.) 3.600.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 41,100,78104.767.576,9418:10
ISSEN ISBIR SENTETIK DOKUMA 7,270,693.802.804,6018:10
ISYAT IS YAT. ORT. 8,41-0,1213.093.075,2018:10
IZENR IZDEMIR ENERJI 11,070,73284.688.292,6718:10
IZFAS IZMIR FIRCA 49,480,98272.530.453,0618:10
IZINV IZ YATIRIM HOLDING 67,00-0,898.639.165,5018:10
IZMDC IZMIR DEMIR CELIK 6,51-2,2523.310.353,2618:10
JANTS JANTSA JANT SANAYI 18,960,0023.837.194,6618:10
KAPLM KAPLAMIN 312,000,6543.229.821,2518:10
KAREL KAREL ELEKTRONIK 8,52-0,1217.451.171,1918:10
KARSN KARSAN OTOMOTIV 9,30-0,3235.517.476,5218:10
KARTN KARTONSAN 78,70-0,139.150.719,1018:10
KATMR KATMERCILER EKIPMAN 2,933,90348.289.967,1918:10
KAYSE KAYSERI SEKER FABRIKASI 18,703,77124.312.444,6918:10
KBORU KUZEY BORU 14,491,3368.267.234,5518:10
KCAER KOCAER CELIK 10,410,7746.116.225,6218:10
KCHOL KOC HOLDING 171,00-1,102.042.269.885,9018:10
KENT KENT GIDA 726,500,972.026.557,5018:10
KERVN KERVANSARAY YAT. HOLDING 2,19-7,203.033.212,3618:10
KFEIN KAFEIN YAZILIM 8,42-1,1740.510.495,8718:10
KGYO KORAY GMYO 5,102,0028.122.649,0318:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,480,005.160.430,9218:10
KLGYO KILER GMYO 6,150,9929.762.408,0418:10
KLKIM KALEKIM KIMYEVI MADDELER 34,281,7880.842.480,2018:10
KLMSN KLIMASAN KLIMA 34,5410,00147.314.467,3018:10
KLNMA T. KALKINMA BANK. 9,90-1,302.465.705,4618:10
KLRHO KILER HOLDING 318,504,68297.919.626,5018:10
KLSER KALESERAMIK 27,10-0,1515.738.129,5618:10
KLSYN KOLEKSIYON MOBILYA 6,979,7676.352.255,5318:10
KLYPV KALYON GUNES TEKNOLOJILERI 58,401,3959.960.846,5518:10
KMPUR KIMTEKS POLIURETAN 15,950,8214.867.994,6118:10
KNFRT KONFRUT TARIM 12,189,93163.130.349,8818:10
KOCMT KOC METALURJI 2,600,0030.310.875,8318:10
KONKA KONYA KAGIT 15,48-0,2629.439.223,5118:10
KONTR KONTROLMATIK TEKNOLOJI 11,40-3,721.733.956.889,2118:10
KONYA KONYA CIMENTO 4.570,001,4487.231.425,0018:10
KOPOL KOZA POLYESTER 5,791,2264.666.460,7918:10
KORDS KORDSA TEKNIK TEKSTIL 49,34-0,7221.317.789,9818:10
KOTON KOTON MAGAZACILIK 15,363,0236.361.617,7918:10
KRDMA KARDEMIR (A) 24,660,4133.532.711,1418:10
KRDMB KARDEMIR (B) 23,540,947.374.683,1818:10
KRDMD KARDEMIR (D) 27,000,90402.840.593,9818:10
KRGYO KORFEZ GMYO 2,92-0,3410.611.460,7918:10
KRONT KRON TEKNOLOJI 12,17-6,3140.485.181,0218:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,920,136.000.251,4518:10
KRSTL KRISTAL KOLA 9,630,8416.017.342,6418:10
KRTEK KARSU TEKSTIL 24,48-0,244.750.881,3418:10
KRVGD KERVAN GIDA 2,622,7522.461.100,6918:10
KSTUR KUSTUR KUSADASI TURIZM 2.792,50-0,271.399.587,5018:10
KTLEV KATILIMEVIM TAS. FIN. 19,20-2,49523.868.171,5718:10
KTSKR KUTAHYA SEKER FABRIKASI 88,00-1,7998.551.974,1518:10
KUTPO KUTAHYA PORSELEN 102,90-1,6351.023.346,9018:10
KUVVA KUVVA GIDA 150,00-2,6013.604.201,5018:10
KUYAS KUYAS YATIRIM 54,000,37224.151.131,3518:10
KZBGY KIZILBUK GYO 10,200,4952.076.604,7318:10
KZGYO KUZUGRUP GMYO 24,683,7042.331.212,3818:10
LIDER LDR TURIZM 64,80-0,3897.230.845,8518:10
LIDFA LIDER FAKTORING 4,17-1,4220.293.859,1418:10
LILAK LILA KAGIT 29,28-0,27101.426.819,9818:10
LINK LINK BILGISAYAR 219,50-1,5793.743.049,3018:10
LKMNH LOKMAN HEKIM SAGLIK 18,010,5012.664.158,0318:10
LMKDC LIMAK DOGU ANADOLU 27,181,1240.938.912,4218:10
LOGO LOGO YAZILIM 153,60-0,9026.645.728,2018:10
LRSHO LORAS HOLDING 4,200,00167.434.463,6718:10
LUKSK LUKS KADIFE 100,50-2,335.178.485,6018:10
LYDHO LYDIA HOLDING 176,30-3,13114.696.846,4018:10
LYDYE LYDIA YESIL ENERJI 14.800,00-1,8422.334.962,5018:10
MAALT MARMARIS ALTINYUNUS 949,50-0,1622.385.441,5018:10
MACKO MACKOLIK INTERNET HIZMETLERI 32,56-1,2724.085.900,9618:10
MAGEN MARGUN ENERJI 36,70-0,76838.491.855,3218:10
MAKIM MAKIM MAKINE 16,441,1710.705.765,9718:10
MAKTK MAKINA TAKIM 13,441,5148.417.591,4118:10
MANAS MANAS ENERJI YONETIMI 16,999,97293.043.235,0118:10
MARBL TUREKS TURUNC MADENCILIK 12,471,9610.175.511,8218:10
MARKA MARKA YATIRIM HOLDING 36,08-0,0610.385.755,5418:10
MARMR MARMARA HOLDING 1,68-2,3392.479.942,2118:10
MARTI MARTI OTEL 2,693,4624.683.900,2918:10
MAVI MAVI GIYIM 43,001,85374.588.615,2618:10
MEDTR MEDITERA TIBBI MALZEME 27,86-0,5010.313.691,2818:10
MEGAP MEGA POLIETILEN 3,260,623.986.606,8318:10
MEGMT MEGA METAL 56,550,44229.750.191,5518:10
MEKAG MEKA GLOBAL MAKINE 3,90-0,768.657.708,9418:10
MEPET METRO PETROL VE TESISLERI 13,89-3,276.541.743,1718:10
MERCN MERCAN KIMYA 15,60-1,2750.433.662,8418:10
MERIT MERIT TURIZM 17,52-1,4639.497.120,3218:10
MERKO MERKO GIDA 12,752,1654.438.514,1618:10
METRO METRO HOLDING 4,160,9762.188.849,1818:10
MGROS MIGROS TICARET 523,00-2,971.110.491.030,5018:10
MHRGY MHR GMYO 3,250,003.894.786,1118:10
MIATK MIA TEKNOLOJI 36,72-0,92290.025.333,4618:10
MMCAS MMC SAN. VE TIC. YAT. 129,004,542.942.587,6018:10
MNDRS MENDERES TEKSTIL 13,09-0,3010.731.494,7318:10
MNDTR MONDI TURKEY 6,783,5126.590.054,8618:10
MOBTL MOBILTEL ILETISIM 8,280,6132.013.652,3118:10
MOGAN MOGAN ENERJI 8,100,3722.284.936,9518:10
MOPAS MOPAS MARKETCILIK 38,900,52308.161.818,1418:10
MPARK MLP SAGLIK 378,751,54135.879.937,7518:10
MRGYO MARTI GMYO 2,420,0030.236.200,7718:10
MRSHL MARSHALL 1.639,00-3,36254.271.159,0018:10
MSGYO MISTRAL GMYO 5,471,3014.437.687,4318:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,70-2,9514.607.280,8818:10
MTRYO METRO YAT. ORT. 8,76-2,678.260.946,1218:10
MZHLD MAZHAR ZORLU HOLDING 6,371,271.450.341,1818:10
NATEN NATUREL ENERJI 7,920,7627.933.687,0418:10
NETAS NETAS TELEKOM. 58,652,0012.560.376,5518:10
NIBAS NIGBAS NIGDE BETON 3,75-2,6022.648.930,8618:10
NTGAZ NATURELGAZ 9,682,0014.717.474,4318:10
NTHOL NET HOLDING 48,66-1,0637.687.657,5018:10
NUGYO NUROL GMYO 9,65-3,8852.531.075,0918:10
NUHCM NUH CIMENTO 230,002,136.070.715,8018:10
OBAMS OBA MAKARNACILIK 7,736,62289.530.397,1118:10
OBASE OBASE BILGISAYAR 31,30-0,384.303.901,4818:10
ODAS ODAS ELEKTRIK 5,310,1969.615.710,3018:10
ODINE ODINE TEKNOLOJI 293,75-0,9358.182.035,7518:10
OFSYM OFIS YEM GIDA 69,150,0038.570.050,7518:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 271,752,74122.482.804,5018:10
ONRYT ONUR TEKNOLOJI 65,001,3365.842.618,5018:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,620,568.059.455,9418:10
ORGE ORGE ENERJI ELEKTRIK 65,95-0,2324.557.102,8518:10
ORMA ORMA ORMAN MAHSULLERI 164,801,671.377.780,7018:10
OSMEN OSMANLI MENKUL 8,031,1318.549.065,1418:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,03-2,2644.412.456,5918:10
OTKAR OTOKAR 477,500,0535.892.702,7518:10
OTTO OTTO HOLDING 470,00-0,8413.547.304,0018:10
OYAKC OYAK CIMENTO 23,801,19164.858.744,2418:10
OYAYO OYAK YAT. ORT. 52,000,688.014.433,0518:10
OYLUM OYLUM SINAI YATIRIMLAR 11,990,50117.271.843,3518:10
OYYAT OYAK YATIRIM MENKUL 40,401,053.239.368,2418:10
OZATD OZATA DENIZCILIK 161,600,6910.618.119,5018:10
OZGYO OZDERICI GMYO 3,07-3,4670.461.517,8518:10
OZKGY OZAK GMYO 14,201,7927.774.746,5218:10
OZRDN OZERDEN AMBALAJ 15,31-3,774.903.762,1018:10
OZSUB OZSU BALIK 18,721,747.465.757,7518:10
OZYSR OZYASAR TEL 42,402,1717.076.964,4418:10
PAGYO PANORA GMYO 78,750,832.817.255,2018:10
PAHOL PASIFIK HOLDING 1,500,67956.601.885,5018:10
PAMEL PAMEL ELEKTRIK 83,90-0,066.492.351,6518:10
PAPIL PAPILON SAVUNMA 16,720,72167.252.153,7018:10
PARSN PARSAN 95,300,3219.255.399,2518:10
PASEU PASIFIK EURASIA LOJISTIK 140,00-0,57111.697.006,3018:10
PATEK PASIFIK TEKNOLOJI 28,323,661.178.938.355,6218:10
PCILT PC ILETISIM MEDYA 21,340,767.194.784,6018:10
PEKGY PEKER GMYO 14,120,142.870.419.259,0118:10
PENGD PENGUEN GIDA 7,73-0,1313.901.347,3918:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,290,5314.539.957,8918:10
PETKM PETKIM 16,630,00248.793.831,3418:10
PETUN PINAR ET VE UN 11,070,097.527.812,1618:10
PGSUS PEGASUS 206,500,151.152.044.686,3018:10
PINSU PINAR SU 12,490,3238.152.909,8118:10
PKART PLASTIKKART 70,951,653.741.890,5018:10
PKENT PETROKENT TURIZM 188,003,8790.958.266,3018:10
PLTUR PLATFORM TURIZM 22,661,9892.072.494,1418:10
PNLSN PANELSAN CATI CEPHE 38,240,4210.436.494,5618:10
PNSUT PINAR SUT 11,28-1,055.692.620,8418:10
POLHO POLISAN HOLDING 16,23-1,6434.190.726,1418:10
POLTK POLITEKNIK METAL 11.200,00-4,27828.882.055,0018:10
PRDGS PARDUS GIRISIM 6,111,169.827.017,2718:10
PRKAB TURK PRYSMIAN KABLO 30,501,3327.577.423,3218:10
PRKME PARK ELEK.MADENCILIK 18,332,2982.583.584,5418:10
PRZMA PRIZMA PRESS MATBAACILIK 12,383,956.131.912,6118:10
PSDTC PERGAMON DIS TICARET 141,30-0,635.497.824,2018:10
PSGYO PASIFIK GMYO 2,570,00225.339.018,4418:10
QNBFK QNB FINANSAL KIRALAMA 57,351,873.504.554,7518:10
QNBTR QNB BANK 431,00-1,263.235.355,5018:10
QUAGR QUA GRANITE HAYAL YAPI 2,76-1,78145.308.847,1318:10
RALYH RAL YATIRIM HOLDING 224,004,67753.031.053,6018:10
RAYSG RAY SIGORTA 220,10-1,2142.478.938,8018:10
REEDR REEDER TEKNOLOJI 6,75-0,7477.405.268,2018:10
RGYAS RONESANS GAYRIMENKUL YAT. 139,701,5356.721.244,8018:10
RNPOL RAINBOW POLIKARBONAT 42,70-0,198.920.093,9218:10
RODRG RODRIGO TEKSTIL 21,062,137.619.031,3218:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 3,600,8487.047.570,2218:10
RUBNS RUBENIS TEKSTIL 19,450,213.539.802,8118:10
RUZYE RUZY MADENCILIK VE ENERJI 12,080,1757.721.928,8818:10
RYGYO REYSAS GMYO 20,800,0011.661.597,7218:10
RYSAS REYSAS LOJISTIK 14,41-0,9626.137.214,6718:10
SAFKR SAFKAR EGE SOGUTMACILIK 28,222,17143.774.199,3418:10
SAHOL SABANCI HOLDING 84,60-0,651.576.439.800,4518:10
SAMAT SARAY MATBAACILIK 5,93-0,506.424.690,7318:10
SANEL SANEL MUHENDISLIK 36,100,223.812.198,0618:10
SANFM SANIFOAM ENDUSTRI 8,203,4086.534.379,8918:10
SANKO SANKO PAZARLAMA 20,70-0,193.496.149,6618:10
SARKY SARKUYSAN 17,332,61101.536.338,7318:10
SASA SASA POLYESTER 2,892,124.530.724.894,1318:10
SAYAS SAY YENILENEBILIR ENERJI 39,12-1,1610.911.127,3418:10
SDTTR SDT UZAY VE SAVUNMA 184,30-0,1664.775.256,6018:10
SEGMN SEGMEN KARDESLER GIDA 18,742,9161.136.736,6018:10
SEGYO SEKER GMYO 4,863,62133.044.401,7918:10
SEKFK SEKER FIN. KIR. 8,112,666.029.896,6518:10
SEKUR SEKURO PLASTIK 3,61-0,824.883.108,8718:10
SELEC SELCUK ECZA DEPOSU 75,906,5398.329.975,7018:10
SELVA SELVA GIDA 2,30-3,3653.716.664,0018:10
SERNT SERANIT GRANIT SERAMIK 8,08-0,3728.594.205,2118:10
SEYKM SEYITLER KIMYA 5,05-1,377.049.191,4618:10
SILVR SILVERLINE ENDUSTRI 2,650,762.718.574,9918:10
SISE SISE CAM 39,682,061.291.960.507,7218:10
SKBNK SEKERBANK 7,78-0,1381.947.752,3218:10
SKTAS SOKTAS 3,93-2,7228.889.218,9418:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 257,00-3,0239.790.618,7518:10
SKYMD SEKER YATIRIM 11,710,4318.758.443,9818:10
SMART SMARTIKS YAZILIM 22,66-0,3521.524.429,0218:10
SMRTG SMART GUNES ENERJISI TEK. 24,302,9783.379.684,6218:10
SMRVA SUMER VARLIK YONETIM 143,40-9,981.347.305.190,7018:10
SNGYO SINPAS GMYO 4,450,0044.882.086,6718:10
SNICA SANICA ISI SANAYI 4,220,2420.013.810,7318:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 291,500,525.047.064,0018:10
SNPAM SONMEZ PAMUKLU 22,500,631.766.420,8218:10
SODSN SODAS SODYUM SANAYII 99,85-0,652.017.569,3018:10
SOKE SOKE DEGIRMENCILIK 10,32-1,158.150.100,9218:10
SOKM SOK MARKETLER TICARET 50,55-0,88146.587.167,2518:10
SONME SONMEZ FILAMENT 164,008,1813.696.783,9018:10
SRVGY SERVET GMYO 3,26-0,6144.253.946,8018:10
SUMAS SUMAS SUNI TAHTA 276,50-0,18829.269,0018:10
SUNTK SUN TEKSTIL 55,103,0981.032.494,5518:10
SURGY SUR TATIL EVLERI GMYO 40,80-1,4541.678.529,6618:10
SUWEN SUWEN TEKSTIL 10,172,1163.282.814,0718:10
TABGD TAB GIDA 225,50-0,5327.505.123,4018:10
TARKM TARKIM BITKI KORUMA 337,250,2264.965.681,2518:10
TATEN TATLIPINAR ENERJI URETIM 13,899,981.035.485.845,8118:10
TATGD TAT GIDA 12,32-0,0811.715.942,4318:10
TAVHL TAV HAVALIMANLARI 294,50-0,67352.912.333,5018:10
TBORG T.TUBORG 155,10-0,2611.670.314,0018:10
TCELL TURKCELL 98,650,05754.290.359,9518:10
TCKRC KIRAC GALVANIZ 51,350,2053.273.173,5018:10
TDGYO TREND GMYO 37,405,4130.381.062,2218:10
TEHOL TERA YATIRIM TEK. HOL. 38,062,983.315.089.225,6618:10
TEKTU TEK-ART TURIZM 10,93-0,64183.861.382,7218:10
TERA TERA YATIRIM MENKUL DEGERLER 215,80-9,972.061.997.608,2018:10
TEZOL EUROPAP TEZOL KAGIT 12,150,7517.132.270,8018:10
TGSAS TGS DIS TICARET 168,803,0515.682.072,3018:10
THYAO TURK HAVA YOLLARI 271,250,003.534.445.408,0018:10
TKFEN TEKFEN HOLDING 78,006,85494.254.334,2018:10
TKNSA TEKNOSA IC VE DIS TICARET 22,700,8024.627.243,0418:10
TLMAN TRABZON LIMAN 94,60-0,1116.369.732,9018:10
TMPOL TEMAPOL POLIMER PLASTIK 329,75-4,14202.006.013,5018:10
TMSN TUMOSAN MOTOR VE TRAKTOR 101,200,1044.042.218,9018:10
TNZTP TAPDI TINAZTEPE 21,321,2314.926.379,5218:10
TOASO TOFAS OTO. FAB. 247,400,37289.645.686,1018:10
TRALT TURK ALTIN ISLETMELERI 43,922,434.347.311.377,1218:10
TRCAS TURCAS HOLDING 42,58-0,1923.468.563,7218:10
TRENJ TR DOGAL ENERJI 96,602,22398.740.338,8518:10
TRGYO TORUNLAR GMYO 72,60-0,3453.629.900,5518:10
TRHOL TERA FINANSAL YAT. HOL. 825,50-1,73238.643.550,5018:10
TRILC TURK ILAC SERUM 16,16-0,3117.331.345,1718:10
TRMET TR ANADOLU METAL MADENCILIK 107,70-0,55465.417.643,4018:10
TSGYO TSKB GMYO 6,900,0020.490.459,4118:10
TSKB T.S.K.B. 12,71-0,3950.955.863,1718:10
TSPOR TRABZONSPOR SPORTIF 1,11-0,89122.073.807,9318:10
TTKOM TURK TELEKOM 56,500,00300.430.442,5018:10
TTRAK TURK TRAKTOR 525,000,1048.201.873,5018:10
TUCLK TUGCELIK 5,129,8757.578.546,4618:10
TUKAS TUKAS 2,501,21371.706.692,0618:10
TUPRS TUPRAS 188,300,16904.781.586,6018:10
TUREX TUREKS TURIZM TASIMACILIK 7,11-1,80101.882.883,1118:10
TURGG TURKER PROJE GAYRIMENKUL 27,66-0,145.475.383,1218:10
TURSG TURKIYE SIGORTA 12,31-1,44279.456.928,9418:10
UFUK UFUK YATIRIM 2.028,001,4060.716.299,0018:10
ULAS ULASLAR TURIZM YAT. 31,06-1,719.502.931,7618:10
ULKER ULKER BISKUVI 110,300,91287.835.855,4018:10
ULUFA ULUSAL FAKTORING 3,77-2,3341.030.673,3018:10
ULUSE ULUSOY ELEKTRIK 159,600,3813.115.231,1018:10
ULUUN ULUSOY UN SANAYI 6,451,109.612.286,6018:10
UMPAS UMPAS HOLDING 9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING 16,439,0248.935.884,7518:10
USAK USAK SERAMIK 3,40-0,29994.682.185,4018:10
VAKBN VAKIFLAR BANKASI 29,68-0,74402.242.320,6418:10
VAKFA VAKIF FAKTORING 11,700,34304.144.155,1118:10
VAKFN VAKIF FIN. KIR. 1,94-0,5154.812.974,9818:10
VAKKO VAKKO TEKSTIL 58,500,6919.426.019,9518:10
VANGD VANET GIDA 40,96-1,549.375.490,5218:10
VBTYZ VBT YAZILIM 17,659,97252.619.324,5218:10
VERTU VERUSATURK GIRISIM 42,38-4,07167.771.144,3018:10
VERUS VERUSA HOLDING 311,001,39260.406.702,5018:10
VESBE VESTEL BEYAZ ESYA 7,920,1328.502.922,5118:10
VESTL VESTEL 30,000,20132.450.090,9018:10
VKFYO VAKIF YAT. ORT. 38,72-10,0012.864.662,9818:10
VKGYO VAKIF GMYO 2,560,7920.179.552,9618:10
VKING VIKING KAGIT 35,70-1,6023.126.335,2418:10
VRGYO VERA KONSEPT GMYO 2,43-1,2228.867.303,3318:10
VSNMD VISNE MADENCILIK 92,00-0,0556.176.161,8518:10
YAPRK YAPRAK SUT VE BESI CIFT. 287,00-1,88177.816.128,7518:10
YATAS YATAS 38,981,7857.469.676,1418:10
YAYLA YAYLA EN. UR. TUR. VE INS 30,00-0,7313.203.923,3418:10
YBTAS YIBITAS INSAAT MALZEME 21,50-0,921.922.540,6018:10
YEOTK YEO TEKNOLOJI ENERJI 36,64-0,6076.833.754,8218:10
YESIL YESIL YATIRIM HOLDING 2,08-3,2655.412.747,8418:10
YGGYO YENI GIMAT GMYO 123,800,242.208.305,8018:10
YGYO YESIL GMYO 1,361,495.065.176,3018:10
YIGIT YIGIT AKU 23,10-0,4327.089.435,3418:10
YKBNK YAPI VE KREDI BANK. 35,74-0,562.192.825.796,5618:10
YKSLN YUKSELEN CELIK 3,26-2,1032.718.031,3818:10
YONGA YONGA MOBILYA 60,100,251.626.274,2018:10
YUNSA YUNSA 7,66-1,1626.165.800,5318:10
YYAPI YESIL YAPI 2,06-1,90233.214.061,1818:10
YYLGD YAYLA GIDA 10,011,6225.597.926,4518:10
ZEDUR ZEDUR ENERJI 8,35-1,653.755.604,1018:10
ZERGY ZERAY GMYO 11,92-9,011.681.356.133,7318:10
ZOREN ZORLU ENERJI 3,050,3343.932.372,5418:10
ZRGYO ZIRAAT GMYO 23,041,0512.326.107,6418:10
PİYASA ÖZETİ
Dolar 42,8932% 0.09
Euro 51,0009% 0.21
Sterlin 58,0239% -0.31
Bitcoin 3806753,00% 1.31
Ethereum 127208,00% 1.02
Çeyrek 9.996,00% -0,25
G. Altın 6.215,07% 0,73
BIST 100 11.336,18% -0,03
Litecoin 3327.07% 1.96
B. Cash 25978,00% 5.93
EN ÇOK İŞLEM GÖRENLER
ALTINS14.764.916.214,14
SASA4.530.724.894,13
TRALT4.347.311.377,12
ISCTR3.617.978.153,58
THYAO3.534.445.408,00
TEHOL3.315.089.225,66
ASELS3.041.283.828,10
PEKGY2.870.419.259,01
GIPTA2.718.839.169,95
YKBNK2.192.825.796,56
TERA2.061.997.608,20
KCHOL2.042.269.885,90
AKBNK2.034.741.924,45
KONTR1.733.956.889,21
ASTOR1.701.203.622,90
ZERGY1.681.356.133,73
SAHOL1.576.439.800,45
EKGYO1.389.456.720,90
SMRVA1.347.305.190,70
SISE1.291.960.507,72
BIMAS1.232.531.813,00
PATEK1.178.938.355,62
EREGL1.177.404.795,24
PGSUS1.152.044.686,30
CWENE1.146.581.879,26
MGROS1.110.491.030,50
TATEN1.035.485.845,81
USAK994.682.185,40
GARAN965.932.355,50
PAHOL956.601.885,50
TUPRS904.781.586,60
HALKB867.186.519,38
MAGEN838.491.855,32
POLTK828.882.055,00
DSTKF779.801.155,00
TCELL754.290.359,95
RALYH753.031.053,60
EMKEL698.310.394,70
EFOR692.866.098,08
GUBRF644.393.039,50
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans41
DARPHANE ALTIN SERTIFIKASI 55
KLIMASAN KLIMA 41
TATLIPINAR ENERJI URETIM 39
TERA YATIRIM MENKUL DEGERLER 35