Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.106,04	1.45	18:10
AK PORTFOY DEGER ODAKLI 100	1.779,56	2.86	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.689,52	2.48	18:10
BIST 100	13.480,55	3.16	18:10
100 AGIRLIK SINIRLAMALI 10	13.485,05	3.16	18:10
100 AGIRLIK SINIRLAMALI 25	13.482,30	3.16	18:10
BIST 100-30	24.077,75	2.3	18:10
BIST 30	14.736,76	3.51	18:10
30 AGIRLIK SINIRLAMALI 10	15.054,40	3.51	18:10
30 AGIRLIK SINIRLAMALI 25	14.737,05	3.51	18:10
BIST 50	11.714,20	3.19	18:10
50-30	9.827,73	1.06	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.685,57	1.1	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.824,02	1.06	18:10
500	16.348,39	2.5	18:10
ADANA	42.345,70	1.19	18:10
ALTIN TAHVILI	17.137,85	3.01	18:05
ALTINA DAYALI KIRA SERTIFIKASI	17.234,95	3.67	18:05
ANA	51.236,05	-0.17	18:10
ANKARA	40.449,75	2.63	18:10
ANTALYA	13.464,10	7.08	18:10
ARACI KURUMLAR	119.836,39	1.97	18:10
AYDIN	6.843,70	-0.72	18:09
BALIKESIR	11.885,68	0.08	18:10
BANKA	18.647,51	4.83	18:09
BANKA DISI LIKIT 10	16.743,24	3.06	18:10
BILISIM	5.541,41	-0.02	18:10
BURSA	22.160,17	1.67	18:10
DENIZLI	9.770,74	0.18	18:09
ELEKTRIK	710,10	2.17	18:10
FIN KIR FAKTORING	24.136,14	4.93	18:10
GAYRIMENKUL YO	6.167,44	0.3	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.176,85	0.3	18:10
GERI ALIM	13.338,33	1.26	18:10
GIDA ICECEK	14.548,57	0.11	18:10
HALKA ARZ	187.891,55	1.61	18:10
HIZMETLER	11.873,14	2.16	18:10
HOLDING VE YATIRIM	14.769,47	3.24	18:10
ILETISIM	3.000,50	1.1	18:10
INSAAT	19.455,97	1.49	18:10
ISTANBUL	17.320,34	1.98	18:10
IZMIR	20.008,78	1.89	18:10
KATILIM 100	14.602,60	2.04	18:10
KATILIM 30	14.285,56	2.16	18:10
KATILIM 50	14.718,50	2.16	18:10
KATILIM SURDURULEBILIRLIK	16.257,15	1.8	18:10
KATILIM TEMETTU	15.799,65	2.5	18:10
KATILIM TUM	15.835,74	2.46	18:10
KAYSERI	44.686,71	0.11	18:10
KIMYA PETROL PLASTIK	15.321,75	1.55	18:10
KOBI SANAYI	38.607,11	-1.19	18:10
KOCAELI	36.744,45	2.8	18:10
KONYA	12.077,80	-3.29	18:10
KURUMSAL YONETIM	12.091,15	2.54	18:10
LIKIT BANKA	16.598,65	4.94	18:09
MADENCILIK	16.747,79	6.3	18:10
MALI	18.631,19	3.26	18:10
MANISA	2.913,92	0.89	18:10
MENKUL KIYM YO	5.160,62	1.2	18:09
METAL ANA	22.558,31	3.08	18:10
METAL ESYA MAKINA	23.741,60	1.27	18:10
ORMAN KAGIT BASIM	7.696,09	-1.38	18:10
SIGORTA	75.929,94	2.64	18:10
SINAI	16.835,76	1.52	18:10
SINAI AGIRLIK SINIRLAMALI	16.837,69	1.52	18:10
SPOR	2.042,53	0.15	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.159,07	-0.01	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.562,48	0.02	17:25
SURDURULEBILIRLIK	17.691,76	2.86	18:10
SURDURULEBILIRLIK 25	17.451,03	3.27	18:10
TAS TOPRAK	14.866,45	-0.86	18:10
TEKIRDAG	53.098,17	-0.58	18:10
TEKNOLOJI	36.579,77	2.87	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	30.050,07	0.91	18:10
TEKSTIL DERI	4.872,87	-0.66	18:10
TEMETTU	15.023,29	3.05	18:10
TEMETTU 25	17.146,84	3.43	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.031,62	3.23	18:10
TICARET	30.092,89	4.05	18:10
TUM	16.532,32	2.46	18:10
TUM-100	59.775,40	0.44	18:10
TURIZM	1.821,92	2.53	18:10
ULASTIRMA	38.041,05	1.54	18:10
YESIL OSBA EUROBOND USD	1.153,05	-0.07	17:25
YESIL OSBA EUROBOND USD (TL)	1.554,37	-0.04	17:25
YILDIZ	15.115,93	2.81	18:10
GARANTI BBVA IKLIM	10.471,75	2.93	18:10
HALKBANK SURDURULEBILIRLIK 30	1.158,58	2.76	18:10
IS BANKASI ISTIRAKLERI	26.618,23	5.36	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.782,69	2.53	18:10
OSMANLI PORTFOY DEGER 25	1.330,14	0.19	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.124,51	1.47	18:09
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.279,51	1.37	18:10
QNB TEMIZ ENERJI	157,82	3.01	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.265,25	1.55	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	10.684,56	1.16	18:10

THYAO	31.566.523.391,50
ASELS	18.658.115.715,25
YKBNK	17.848.881.164,64
AKBNK	16.960.812.638,30
ISCTR	16.881.262.651,41
KCHOL	15.619.017.208,60
SASA	13.691.966.986,53
GARAN	11.187.309.041,90
SISE	10.010.030.079,56
TRALT	9.440.643.647,75
BIMAS	9.038.589.130,50
PGSUS	8.691.528.685,90
SAHOL	7.798.403.924,90
TUPRS	7.441.062.857,10
ALTINS1	6.827.570.220,19