Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.741,47	-1.11	18:10
AK PORTFOY DEGER ODAKLI 100	1.529,01	-0.49	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.321,86	0.34	18:10
BIST 100	10.832,82	-0.28	18:10
100 AGIRLIK SINIRLAMALI 10	10.838,12	-0.28	18:10
100 AGIRLIK SINIRLAMALI 25	10.835,91	-0.28	18:10
BIST 100-30	19.763,16	-0.88	18:10
BIST 30	11.757,79	-0.05	18:10
30 AGIRLIK SINIRLAMALI 10	12.053,73	-0.04	18:10
30 AGIRLIK SINIRLAMALI 25	11.760,14	-0.05	18:10
BIST 50	9.386,94	-0.02	18:10
50-30	8.103,89	0.22	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.992,04	0.22	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.100,83	0.22	18:10
500	13.534,05	-0.82	18:10
ADANA	47.773,25	-4.5	18:10
ALTIN TAHVILI	12.782,99	0.91	18:05
ALTINA DAYALI KIRA SERTIFIKASI	12.695,25	0.75	18:05
ANA	53.281,10	-2.15	18:10
ANKARA	29.189,03	-1.72	18:10
ANTALYA	13.240,35	-2.1	18:10
ARACI KURUMLAR	138.693,06	-7.47	18:10
AYDIN	5.680,09	-3.23	18:10
BALIKESIR	11.111,28	1.15	18:10
BANKA	15.246,17	1.37	18:09
BANKA DISI LIKIT 10	13.142,38	-0.81	18:10
BILISIM	4.981,51	-2.53	18:10
BURSA	16.100,76	-1.71	18:10
DENIZLI	8.543,43	0.08	18:10
ELEKTRIK	652,94	-1.15	18:10
FIN KIR FAKTORING	25.850,01	2.16	18:10
GAYRIMENKUL YO	5.818,48	-0.47	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.818,48	-0.47	18:10
GERI ALIM	11.343,94	-0.21	18:10
GIDA ICECEK	11.682,10	-0.74	18:10
HALKA ARZ	169.416,23	-0.51	18:10
HIZMETLER	10.497,77	-0.67	18:10
HOLDING VE YATIRIM	11.564,41	-1.01	18:10
ILETISIM	2.445,41	-0.55	18:10
INSAAT	16.766,09	-1.69	18:10
ISTANBUL	14.226,90	-0.84	18:10
IZMIR	16.943,75	-1.4	18:10
KATILIM 100	11.877,16	-1.48	18:10
KATILIM 30	11.317,41	-1.08	18:10
KATILIM 50	11.795,56	-1.38	18:10
KATILIM SURDURULEBILIRLIK	13.238,56	-0.99	18:10
KATILIM TEMETTU	12.216,01	-1.09	18:10
KATILIM TUM	12.322,35	-1.44	18:10
KAYSERI	36.847,00	-1.99	18:10
KIMYA PETROL PLASTIK	12.958,01	-2.53	18:10
KOBI SANAYI	37.679,86	-1.8	18:10
KOCAELI	28.240,16	-1.96	18:10
KONYA	12.090,78	-3.74	18:10
KURUMSAL YONETIM	9.594,92	-0.62	18:10
LIKIT BANKA	13.627,08	1.55	18:09
MADENCILIK	10.715,91	-0.27	18:10
MALI	15.754,84	-0.29	18:10
MANISA	2.806,37	1.1	18:10
MENKUL KIYM YO	4.082,80	-1.59	18:10
METAL ANA	17.099,00	-0.7	18:10
METAL ESYA MAKINA	19.653,51	-0.61	18:10
ORMAN KAGIT BASIM	6.660,64	-2.66	18:10
SIGORTA	68.199,98	-0.89	18:09
SINAI	13.624,12	-1.35	18:10
SINAI AGIRLIK SINIRLAMALI	13.624,44	-1.35	18:10
SPOR	2.436,53	-0.99	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.144,35	0.1	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.507,85	0.1	17:25
SURDURULEBILIRLIK	14.359,82	-0.24	18:10
SURDURULEBILIRLIK 25	13.941,58	-0.06	18:10
TAS TOPRAK	12.634,11	-0.94	18:10
TEKIRDAG	45.459,93	-3.5	18:10
TEKNOLOJI	23.909,66	-2.34	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	24.512,33	-2.36	18:10
TEKSTIL DERI	4.425,61	-3.02	18:10
TEMETTU	11.759,93	-0.57	18:10
TEMETTU 25	13.848,55	-0.08	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.784,69	-0.01	18:10
TICARET	25.409,22	-0.05	18:10
TUM	13.699,86	-0.83	18:10
TUM-100	54.100,36	-2.09	18:10
TURIZM	1.738,45	-1.51	18:10
ULASTIRMA	35.132,41	-0.1	18:10
YESIL OSBA EUROBOND USD	1.131,55	0.08	17:25
YESIL OSBA EUROBOND USD (TL)	1.490,98	0.07	17:25
YILDIZ	12.111,69	-0.59	18:10
GARANTI BBVA IKLIM	8.370,26	0.01	18:10
HALKBANK SURDURULEBILIRLIK 30	904,48	0.21	18:10
IS BANKASI ISTIRAKLERI	22.651,58	0.49	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.060,47	-0.59	18:10
OSMANLI PORTFOY DEGER 25	1.124,74	-0.33	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	974,62	-0.28	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.028,94	-1.64	18:10
QNB TEMIZ ENERJI	150,65	-2.25	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.054,16	-0.38	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.070,77	-1.48	18:10

THYAO	14.805.446.028,00
PAHOL	14.223.544.334,65
PEKGY	14.085.110.567,02
ISCTR	9.446.543.575,46
AKBNK	9.349.972.073,95
VAKFA	9.097.787.706,96
KCHOL	7.586.315.383,90
YKBNK	7.574.923.451,46
KONTR	7.284.298.217,34
EREGL	6.538.701.318,22
PGSUS	5.371.924.913,20
ASELS	5.240.973.049,30
TEHOL	5.222.818.211,58
GARAN	5.086.832.132,10
TUPRS	4.859.637.453,30