Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.831,94	0.26	18:10
AK PORTFOY DEGER ODAKLI 100	1.545,29	-1.05	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.414,01	-0.57	18:10
BIST 100	11.228,55	-0.37	18:10
100 AGIRLIK SINIRLAMALI 10	11.232,16	-0.37	18:10
100 AGIRLIK SINIRLAMALI 25	11.229,87	-0.37	18:10
BIST 100-30	20.611,62	0.29	18:10
BIST 30	12.162,50	-0.62	18:10
30 AGIRLIK SINIRLAMALI 10	12.453,18	-0.64	18:10
30 AGIRLIK SINIRLAMALI 25	12.164,95	-0.62	18:10
BIST 50	9.732,40	-0.61	18:10
50-30	8.544,05	-0.5	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.426,13	-0.5	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.540,83	-0.5	18:10
500	14.130,88	-0.38	18:10
ADANA	45.802,96	-1.1	18:10
ALTIN TAHVILI	13.981,12	1.37	18:05
ALTINA DAYALI KIRA SERTIFIKASI	13.865,87	1.36	18:05
ANA	53.763,87	-0.49	18:10
ANKARA	32.683,47	1.15	18:10
ANTALYA	13.325,83	-1.61	18:10
ARACI KURUMLAR	111.047,49	-6.48	18:10
AYDIN	5.233,19	-0.63	18:10
BALIKESIR	10.767,42	-2.54	18:10
BANKA	16.088,48	-0.91	18:09
BANKA DISI LIKIT 10	13.674,29	-0.68	18:10
BILISIM	5.094,48	1.23	18:10
BURSA	17.802,83	1.39	18:10
DENIZLI	8.499,36	1.34	18:10
ELEKTRIK	657,19	1.02	18:10
FIN KIR FAKTORING	19.665,89	-0.86	18:10
GAYRIMENKUL YO	5.848,19	1.85	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.846,12	1.84	18:10
GERI ALIM	11.632,23	-0.4	18:10
GIDA ICECEK	12.613,41	-0.21	18:10
HALKA ARZ	163.693,80	-0.16	18:10
HIZMETLER	10.604,06	-0.34	18:10
HOLDING VE YATIRIM	13.238,82	-1.08	18:10
ILETISIM	2.484,56	-2.77	18:10
INSAAT	17.651,41	1.42	18:10
ISTANBUL	15.374,95	-0.56	18:10
IZMIR	17.770,56	-0.26	18:10
KATILIM 100	12.301,04	0.11	18:10
KATILIM 30	11.879,43	0.18	18:10
KATILIM 50	12.319,55	0.23	18:10
KATILIM SURDURULEBILIRLIK	13.742,81	-0.02	18:10
KATILIM TEMETTU	12.818,27	-0.34	18:10
KATILIM TUM	12.964,62	0.14	18:10
KAYSERI	38.150,26	-1.24	18:10
KIMYA PETROL PLASTIK	12.954,05	-0.69	18:10
KOBI SANAYI	41.232,92	3.55	18:10
KOCAELI	28.018,18	-1.05	18:10
KONYA	11.709,70	-1.48	18:10
KURUMSAL YONETIM	10.071,72	-0.22	18:10
LIKIT BANKA	14.383,39	-0.94	18:09
MADENCILIK	12.584,30	-0.52	18:10
MALI	16.556,85	-0.69	18:10
MANISA	2.856,11	0.85	18:10
MENKUL KIYM YO	4.498,62	0.44	18:10
METAL ANA	17.575,36	-0.44	18:10
METAL ESYA MAKINA	20.439,47	0.14	18:10
ORMAN KAGIT BASIM	7.160,12	-1.46	18:10
SIGORTA	71.315,01	0.3	18:09
SINAI	14.118,87	-0.49	18:10
SINAI AGIRLIK SINIRLAMALI	14.122,04	-0.49	18:10
SPOR	2.085,01	-0.26	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.154,23	0.04	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.535,19	0.05	17:25
SURDURULEBILIRLIK	14.928,33	-0.56	18:10
SURDURULEBILIRLIK 25	14.484,27	-0.83	18:10
TAS TOPRAK	12.845,60	-1.55	18:10
TEKIRDAG	45.814,42	-0.12	18:10
TEKNOLOJI	27.970,53	1.44	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	26.153,03	1.28	18:10
TEKSTIL DERI	4.612,60	0.35	18:10
TEMETTU	12.367,90	-0.43	18:10
TEMETTU 25	14.288,52	-0.94	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	14.259,11	-0.92	18:10
TICARET	25.926,69	-0.66	18:10
TUM	14.289,78	-0.38	18:10
TUM-100	57.230,59	-0.4	18:10
TURIZM	1.706,40	0.54	18:10
ULASTIRMA	34.870,40	-0.72	18:10
YESIL OSBA EUROBOND USD	1.144,28	0.02	17:25
YESIL OSBA EUROBOND USD (TL)	1.521,95	0.03	17:25
YILDIZ	12.693,70	-0.36	18:10
GARANTI BBVA IKLIM	8.808,93	-0.66	18:10
HALKBANK SURDURULEBILIRLIK 30	958,09	-0.42	18:10
IS BANKASI ISTIRAKLERI	23.702,46	-1.42	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.256,20	-0.67	18:10
OSMANLI PORTFOY DEGER 25	1.146,56	0.24	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	979,89	-1.59	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.086,15	-0.19	18:10
QNB TEMIZ ENERJI	148,89	0.86	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.088,85	-0.51	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.617,42	0.71	18:10

PEKGY	14.811.272.651,72
TRALT	11.086.493.448,58
TEHOL	7.357.061.520,82
ASTOR	6.085.142.723,10
THYAO	5.960.933.774,50
ISCTR	5.633.260.260,28
YKBNK	5.516.725.474,42
ASELS	4.830.701.168,00
SASA	4.006.988.484,35
ALTINS1	3.895.880.606,46
DSTKF	3.766.260.010,50
KCHOL	3.515.181.581,90
AKBNK	3.374.967.543,20
TERA	3.208.132.053,50
EREGL	2.919.128.730,58