Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.844,34	0.5	12:30
AK PORTFOY DEGER ODAKLI 100	1.576,74	0.11	12:30
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.433,83	0.23	12:30
BIST 100	11.378,44	0.49	12:30
100 AGIRLIK SINIRLAMALI 10	11.380,76	0.5	12:30
100 AGIRLIK SINIRLAMALI 25	11.378,44	0.5	12:30
BIST 100-30	20.702,89	0.57	12:30
BIST 30	12.368,03	0.47	12:30
30 AGIRLIK SINIRLAMALI 10	12.662,56	0.47	12:30
30 AGIRLIK SINIRLAMALI 25	12.368,03	0.47	12:30
BIST 50	9.889,11	0.49	12:30
50-30	8.647,04	0.61	12:30
50-30 AGIRLIK SINIRLAMALI 10	8.527,69	0.61	12:30
50-30 AGIRLIK SINIRLAMALI 25	8.643,77	0.61	12:30
500	14.260,68	0.48	12:30
ADANA	45.731,40	1.88	12:30
ALTIN TAHVILI	13.875,07	-0.06	12:30
ALTINA DAYALI KIRA SERTIFIKASI	13.716,36	-0.04	12:30
ANA	54.070,87	-0.33	12:30
ANKARA	32.937,41	0.62	12:30
ANTALYA	13.579,38	-1.84	12:30
ARACI KURUMLAR	118.786,51	-6.18	12:30
AYDIN	5.343,82	-0.08	12:30
BALIKESIR	10.939,32	0.91	12:30
BANKA	16.445,40	0.41	12:30
BANKA DISI LIKIT 10	13.910,99	0.43	12:30
BILISIM	5.118,99	0.58	12:30
BURSA	17.682,72	-0.32	12:30
DENIZLI	8.610,34	-0.04	12:30
ELEKTRIK	662,87	0.24	12:30
FIN KIR FAKTORING	19.606,90	1.7	12:30
GAYRIMENKUL YO	5.880,01	0.48	12:30
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.877,70	0.48	12:30
GERI ALIM	11.747,21	0.54	12:30
GIDA ICECEK	12.556,44	1	12:30
HALKA ARZ	162.700,75	0.99	12:30
HIZMETLER	10.737,95	0.36	12:30
HOLDING VE YATIRIM	13.317,84	0.77	12:30
ILETISIM	2.570,55	0.34	12:30
INSAAT	17.732,86	0.8	12:30
ISTANBUL	15.482,51	0.65	12:30
IZMIR	17.782,95	1.1	12:30
KATILIM 100	12.400,94	0.62	12:30
KATILIM 30	11.979,37	0.62	12:30
KATILIM 50	12.428,17	0.55	12:30
KATILIM SURDURULEBILIRLIK	13.865,51	0.31	12:30
KATILIM TEMETTU	12.864,59	1.04	12:30
KATILIM TUM	13.059,97	0.6	12:30
KAYSERI	38.704,68	-0.09	12:30
KIMYA PETROL PLASTIK	13.129,35	0.78	12:30
KOBI SANAYI	41.904,14	0.1	12:30
KOCAELI	28.465,18	0.62	12:30
KONYA	11.889,72	0.97	12:30
KURUMSAL YONETIM	10.213,04	0.46	12:30
LIKIT BANKA	14.722,40	0.4	12:30
MADENCILIK	12.725,69	0.57	12:30
MALI	16.721,14	0.3	12:30
MANISA	2.826,03	1.48	12:30
MENKUL KIYM YO	4.596,62	0.45	12:30
METAL ANA	17.775,24	0.76	12:30
METAL ESYA MAKINA	20.571,75	0.79	12:30
ORMAN KAGIT BASIM	7.258,71	0.55	12:30
SIGORTA	72.217,61	0.51	12:30
SINAI	14.236,84	0.81	12:30
SINAI AGIRLIK SINIRLAMALI	14.236,84	0.81	12:30
SPOR	2.092,51	-0.13	12:30
SURDURULEBILIR OSBA EUROBOND USD	0,00	0	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	0,00	0	17:25
SURDURULEBILIRLIK	15.158,72	0.36	12:30
SURDURULEBILIRLIK 25	14.752,35	0.35	12:30
TAS TOPRAK	13.123,78	1.18	12:30
TEKIRDAG	46.188,01	-0.11	12:30
TEKNOLOJI	28.257,63	0.61	12:30
TEKNOLOJI AGIRLIK SINIRLAMALI	26.281,46	0.57	12:30
TEKSTIL DERI	4.550,53	0.18	12:30
TEMETTU	12.528,69	0.5	12:30
TEMETTU 25	14.562,07	0.39	12:30
TEMETTU 25 AGIRLIK SINIRLAMALI 10	14.530,00	0.39	12:30
TICARET	26.358,68	0.37	12:30
TUM	14.418,33	0.48	12:30
TUM-100	57.274,51	0.44	12:30
TURIZM	1.717,98	0.1	12:30
ULASTIRMA	35.352,21	0.25	12:30
YESIL OSBA EUROBOND USD	0,00	0	17:25
YESIL OSBA EUROBOND USD (TL)	0,00	0	17:25
YILDIZ	12.830,03	0.62	12:30
GARANTI BBVA IKLIM	8.947,76	0.4	12:30
HALKBANK SURDURULEBILIRLIK 30	973,41	0.33	12:30
IS BANKASI ISTIRAKLERI	24.059,69	0.45	12:30
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.385,00	0.28	12:30
OSMANLI PORTFOY DEGER 25	1.157,12	0.6	12:30
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.000,66	0.83	12:30
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.093,53	0.71	12:30
QNB TEMIZ ENERJI	149,37	-0.91	12:30
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.102,96	0.41	12:30
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.693,35	0.72	12:30

ALTINS1	2.878.181.728,52
TRALT	2.397.297.571,86
SASA	2.372.652.241,78
GIPTA	1.707.348.234,80
TERA	1.546.400.838,50
ISCTR	1.420.382.595,72
THYAO	1.397.247.858,00
PEKGY	1.183.112.032,34
AKBNK	1.154.428.199,55
ASELS	1.127.551.387,80
YKBNK	1.011.465.229,54
KCHOL	924.434.254,80
ASTOR	916.600.743,00
EKGYO	899.593.893,96
CWENE	778.307.900,32