Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.050,38	1	18:10
AK PORTFOY DEGER ODAKLI 100	1.718,10	1.38	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.563,05	1.61	18:10
BIST 100	12.904,56	1.1	18:10
100 AGIRLIK SINIRLAMALI 10	12.907,18	1.1	18:10
100 AGIRLIK SINIRLAMALI 25	12.904,56	1.1	18:10
BIST 100-30	23.129,51	0.86	18:10
BIST 30	14.114,22	1.19	18:10
30 AGIRLIK SINIRLAMALI 10	14.418,99	1.21	18:10
30 AGIRLIK SINIRLAMALI 25	14.114,27	1.19	18:10
BIST 50	11.236,21	1.27	18:10
50-30	9.547,72	1.74	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.409,95	1.74	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.544,11	1.74	18:10
500	15.709,93	0.87	18:10
ADANA	39.813,25	0.38	18:10
ALTIN TAHVILI	15.434,67	2.5	18:05
ALTINA DAYALI KIRA SERTIFIKASI	15.303,46	2.42	18:05
ANA	50.547,66	-0.92	18:10
ANKARA	39.452,77	0.66	18:10
ANTALYA	13.233,21	-0.61	18:09
ARACI KURUMLAR	109.356,95	1.93	18:10
AYDIN	6.785,56	-1.44	18:10
BALIKESIR	11.308,43	0.1	18:10
BANKA	17.838,76	1.98	18:10
BANKA DISI LIKIT 10	16.175,02	0.45	18:10
BILISIM	5.458,93	0.68	18:10
BURSA	21.015,78	1.21	18:10
DENIZLI	9.553,45	-0.87	18:09
ELEKTRIK	691,16	-0.19	18:10
FIN KIR FAKTORING	21.995,05	3.79	18:10
GAYRIMENKUL YO	6.149,91	-1.18	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.159,30	-1.18	18:10
GERI ALIM	12.936,95	0.86	18:10
GIDA ICECEK	14.212,28	-0.15	18:10
HALKA ARZ	180.008,88	1.09	18:10
HIZMETLER	11.683,06	0.69	18:10
HOLDING VE YATIRIM	14.050,50	0.89	18:10
ILETISIM	2.906,79	0.41	18:10
INSAAT	18.480,47	1.02	18:10
ISTANBUL	16.663,95	1.02	18:10
IZMIR	19.155,98	1.52	18:10
KATILIM 100	14.092,30	0.47	18:10
KATILIM 30	13.724,16	0.82	18:10
KATILIM 50	14.182,82	0.54	18:10
KATILIM SURDURULEBILIRLIK	15.673,09	0.13	18:09
KATILIM TEMETTU	14.742,03	1.13	18:10
KATILIM TUM	15.188,52	0.57	18:10
KAYSERI	43.711,42	1.09	18:10
KIMYA PETROL PLASTIK	14.525,76	0.27	18:10
KOBI SANAYI	39.878,81	0.07	18:10
KOCAELI	33.654,59	0.84	18:10
KONYA	12.314,96	-0.94	18:10
KURUMSAL YONETIM	11.652,09	0.89	18:10
LIKIT BANKA	15.943,15	2.28	18:10
MADENCILIK	14.839,94	2.87	18:10
MALI	17.846,17	1.07	18:10
MANISA	2.812,23	1.22	18:10
MENKUL KIYM YO	5.085,26	-2.8	18:10
METAL ANA	20.528,39	1.49	18:10
METAL ESYA MAKINA	22.715,09	1.99	18:10
ORMAN KAGIT BASIM	7.815,65	1.89	18:10
SIGORTA	75.282,37	3.08	18:10
SINAI	15.928,21	1.02	18:10
SINAI AGIRLIK SINIRLAMALI	15.929,29	1.02	18:10
SPOR	2.078,43	0.95	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.158,29	0.02	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.556,36	-0.03	17:25
SURDURULEBILIRLIK	17.063,74	0.94	18:10
SURDURULEBILIRLIK 25	16.767,76	0.97	18:10
TAS TOPRAK	14.271,49	1.06	18:10
TEKIRDAG	51.540,44	1.87	18:10
TEKNOLOJI	35.293,51	0.33	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	29.362,87	0.7	18:10
TEKSTIL DERI	4.767,18	-0.1	18:09
TEMETTU	14.384,56	1.17	18:10
TEMETTU 25	16.408,19	1.31	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	16.310,54	1.46	18:10
TICARET	29.664,60	0.41	18:10
TUM	15.892,38	0.89	18:10
TUM-100	58.288,37	0.3	18:10
TURIZM	1.753,80	-0.23	18:10
ULASTIRMA	38.333,95	1.62	18:10
YESIL OSBA EUROBOND USD	1.152,10	0	17:25
YESIL OSBA EUROBOND USD (TL)	1.548,05	-0.05	17:25
YILDIZ	14.472,88	1.12	18:10
GARANTI BBVA IKLIM	10.077,50	1.28	18:10
HALKBANK SURDURULEBILIRLIK 30	1.112,72	1.11	18:10
IS BANKASI ISTIRAKLERI	25.484,81	2.51	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.422,01	1.02	18:10
OSMANLI PORTFOY DEGER 25	1.306,39	1.11	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.079,85	1.05	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.243,62	0.56	18:10
QNB TEMIZ ENERJI	157,72	-1.09	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.227,54	0.85	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	10.426,64	0.92	18:10

ASELS	15.509.377.633,50
THYAO	15.333.223.165,25
ISCTR	10.229.415.571,64
AKBNK	8.925.760.735,95
ASTOR	8.908.191.607,20
KCHOL	8.121.802.834,70
YKBNK	7.001.630.622,24
GARAN	6.564.423.048,00
TRALT	6.082.489.698,81
TEHOL	6.038.575.932,71
TCELL	5.502.721.303,40
KTLEV	5.160.987.480,02
EREGL	4.886.984.036,82
PGSUS	4.733.252.259,70
ALTINS1	4.619.913.489,46