Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.009,39	0.35	10:21
AK PORTFOY DEGER ODAKLI 100	1.702,81	0.13	10:21
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.556,55	0.4	10:21
BIST 100	12.739,15	0.44	10:21
100 AGIRLIK SINIRLAMALI 10	12.743,03	0.44	10:21
100 AGIRLIK SINIRLAMALI 25	12.740,43	0.44	10:21
BIST 100-30	22.881,31	0.3	10:21
BIST 30	13.916,00	0.49	10:21
30 AGIRLIK SINIRLAMALI 10	14.217,29	0.54	10:21
30 AGIRLIK SINIRLAMALI 25	13.916,53	0.49	10:21
BIST 50	11.077,99	0.52	10:21
50-30	9.403,35	0.68	10:21
50-30 AGIRLIK SINIRLAMALI 10	9.266,66	0.69	10:21
50-30 AGIRLIK SINIRLAMALI 25	9.399,80	0.68	10:21
500	15.542,08	0.41	10:21
ADANA	39.677,38	0.37	10:21
ALTIN TAHVILI	15.225,46	-0.59	10:21
ALTINA DAYALI KIRA SERTIFIKASI	15.115,18	-0.56	10:21
ANA	51.123,50	-0.05	10:21
ANKARA	38.427,32	-0.63	10:21
ANTALYA	13.105,11	0.63	10:21
ARACI KURUMLAR	109.750,52	-4.76	10:21
AYDIN	6.760,22	0.63	10:21
BALIKESIR	11.150,62	0.67	10:21
BANKA	18.031,15	-0.19	10:21
BANKA DISI LIKIT 10	15.871,59	0.59	10:21
BILISIM	5.343,24	0.81	10:21
BURSA	20.335,05	0.11	10:21
DENIZLI	9.574,56	0.62	10:21
ELEKTRIK	687,02	0.96	10:21
FIN KIR FAKTORING	21.946,04	1.45	10:21
GAYRIMENKUL YO	6.270,62	0.72	10:21
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.280,19	0.72	10:21
GERI ALIM	12.696,10	0.62	10:21
GIDA ICECEK	13.997,28	0.55	10:21
HALKA ARZ	176.976,25	0.89	10:21
HIZMETLER	11.510,69	1.16	10:21
HOLDING VE YATIRIM	13.977,46	0.14	10:21
ILETISIM	2.781,40	0.91	10:21
INSAAT	18.043,29	0.22	10:21
ISTANBUL	16.429,90	0.45	10:21
IZMIR	18.821,37	1.31	10:21
KATILIM 100	13.824,22	0.81	10:21
KATILIM 30	13.437,27	0.79	10:21
KATILIM 50	13.901,48	0.8	10:21
KATILIM SURDURULEBILIRLIK	15.420,19	0.81	10:21
KATILIM TEMETTU	14.479,83	0.52	10:21
KATILIM TUM	14.863,87	0.6	10:21
KAYSERI	42.730,71	2.53	10:21
KIMYA PETROL PLASTIK	14.277,67	1.31	10:21
KOBI SANAYI	39.305,87	0.62	10:21
KOCAELI	33.080,95	1.15	10:21
KONYA	12.335,08	1.07	10:21
KURUMSAL YONETIM	11.455,29	0.17	10:21
LIKIT BANKA	16.114,21	-0.14	10:21
MADENCILIK	14.558,62	1.16	10:21
MALI	17.854,63	0.02	10:21
MANISA	2.801,80	0.67	10:21
MENKUL KIYM YO	5.176,08	-0.87	10:21
METAL ANA	20.132,77	0.4	10:21
METAL ESYA MAKINA	22.133,67	0.57	10:21
ORMAN KAGIT BASIM	7.602,95	0.99	10:21
SIGORTA	73.259,78	-0.02	10:21
SINAI	15.614,37	0.85	10:21
SINAI AGIRLIK SINIRLAMALI	15.614,37	0.84	10:21
SPOR	2.096,32	0.29	10:21
SURDURULEBILIR OSBA EUROBOND USD	0,00	0	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	0,00	0	17:25
SURDURULEBILIRLIK	16.835,16	0.46	10:21
SURDURULEBILIRLIK 25	16.548,15	0.55	10:21
TAS TOPRAK	14.077,53	0.59	10:21
TEKIRDAG	49.776,20	0.77	10:21
TEKNOLOJI	34.291,19	-1.41	10:21
TEKNOLOJI AGIRLIK SINIRLAMALI	28.681,10	0.1	10:21
TEKSTIL DERI	4.744,62	2.09	10:21
TEMETTU	14.138,81	0.36	10:21
TEMETTU 25	16.180,36	0.86	10:21
TEMETTU 25 AGIRLIK SINIRLAMALI 10	16.064,10	0.73	10:21
TICARET	29.355,33	1.94	10:21
TUM	15.719,80	0.41	10:21
TUM-100	58.168,90	0.33	10:21
TURIZM	1.769,85	0.01	10:21
ULASTIRMA	37.882,95	1.01	10:21
YESIL OSBA EUROBOND USD	0,00	0	17:25
YESIL OSBA EUROBOND USD (TL)	0,00	0	17:25
YILDIZ	14.287,18	0.48	10:21
GARANTI BBVA IKLIM	9.970,04	0.2	10:21
HALKBANK SURDURULEBILIRLIK 30	1.097,86	0.05	10:21
IS BANKASI ISTIRAKLERI	25.174,31	0.29	10:21
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.302,70	0.26	10:21
OSMANLI PORTFOY DEGER 25	1.274,73	0.44	10:21
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.062,25	1.17	10:21
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.216,31	0.09	10:21
QNB TEMIZ ENERJI	158,57	0.22	10:21
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.207,05	0.29	10:21
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	10.201,32	0.21	10:21

ASELS	6.424.134.355,25
THYAO	2.977.634.586,75
BIMAS	1.252.894.568,50
ISCTR	1.190.947.982,70
AKBNK	1.066.660.459,90
KCHOL	1.039.978.665,80
YKBNK	1.013.103.374,50
TRALT	994.255.192,72
GARAN	986.715.644,30
EKGYO	834.740.959,50
TERA	810.190.062,30
ALTINS1	777.175.633,57
PGSUS	775.494.081,30
TUPRS	760.300.512,80
TEHOL	718.163.247,73