Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.981,54	1.94	18:10
AK PORTFOY DEGER ODAKLI 100	1.620,03	0.49	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.489,95	0.47	18:10
BIST 100	12.300,40	0.7	18:10
100 AGIRLIK SINIRLAMALI 10	12.303,63	0.7	18:10
100 AGIRLIK SINIRLAMALI 25	12.301,13	0.7	18:10
BIST 100-30	22.052,05	-0.07	18:10
BIST 30	13.434,77	1.02	18:10
30 AGIRLIK SINIRLAMALI 10	13.726,72	0.94	18:10
30 AGIRLIK SINIRLAMALI 25	13.443,90	1.02	18:10
BIST 50	10.717,88	0.86	18:10
50-30	9.151,88	-0.17	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.018,22	-0.2	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.148,42	-0.17	18:10
500	15.086,84	0.89	18:10
ADANA	38.689,40	0.5	18:10
ALTIN TAHVILI	14.488,81	0.08	18:05
ALTINA DAYALI KIRA SERTIFIKASI	14.315,41	0.13	18:05
ANA	50.099,00	0.76	18:10
ANKARA	38.163,82	2.98	18:10
ANTALYA	12.598,79	0.54	18:10
ARACI KURUMLAR	102.700,65	-3.62	18:10
AYDIN	6.333,76	6.9	18:10
BALIKESIR	10.948,83	1.93	18:10
BANKA	16.846,50	-1.34	18:10
BANKA DISI LIKIT 10	15.474,40	1.97	18:10
BILISIM	5.234,41	2.15	18:10
BURSA	20.035,48	1.26	18:10
DENIZLI	9.253,07	0.69	18:10
ELEKTRIK	674,30	0.92	18:10
FIN KIR FAKTORING	21.343,60	-0.15	18:10
GAYRIMENKUL YO	5.939,41	1.73	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.947,43	1.75	18:10
GERI ALIM	12.331,33	1.59	18:10
GIDA ICECEK	13.752,79	1.94	18:10
HALKA ARZ	174.431,17	1.01	18:10
HIZMETLER	11.265,95	1.13	18:10
HOLDING VE YATIRIM	13.531,33	-0.22	18:10
ILETISIM	2.635,33	2.36	18:10
INSAAT	17.688,58	0.57	18:10
ISTANBUL	15.870,54	0.81	18:10
IZMIR	18.224,46	-0.22	18:10
KATILIM 100	13.562,70	1.22	18:10
KATILIM 30	13.139,22	1	18:10
KATILIM 50	13.662,16	1.06	18:10
KATILIM SURDURULEBILIRLIK	15.057,41	1.49	18:10
KATILIM TEMETTU	14.370,36	2.44	18:10
KATILIM TUM	14.650,94	1.64	18:10
KAYSERI	40.868,05	2.37	18:10
KIMYA PETROL PLASTIK	13.609,96	0.46	18:10
KOBI SANAYI	38.638,04	0.53	18:10
KOCAELI	32.049,65	1.49	18:10
KONYA	12.405,94	-1.52	18:10
KURUMSAL YONETIM	11.177,67	1.49	18:10
LIKIT BANKA	15.038,91	-1.61	18:10
MADENCILIK	13.446,93	-2.64	18:10
MALI	17.042,72	-0.35	18:10
MANISA	2.810,69	1.59	18:10
MENKUL KIYM YO	4.880,29	-0.53	18:09
METAL ANA	20.005,42	1.42	18:10
METAL ESYA MAKINA	22.002,81	2.28	18:10
ORMAN KAGIT BASIM	7.300,25	2.6	18:10
SIGORTA	69.584,35	1.42	18:10
SINAI	15.187,34	1.18	18:10
SINAI AGIRLIK SINIRLAMALI	15.192,51	1.18	18:10
SPOR	2.022,94	5.46	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.157,24	0	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.551,75	0.05	17:25
SURDURULEBILIRLIK	16.319,75	1.13	18:10
SURDURULEBILIRLIK 25	16.017,61	1.1	18:10
TAS TOPRAK	13.508,36	1.47	18:10
TEKIRDAG	48.719,07	1.47	18:10
TEKNOLOJI	34.043,44	4.43	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	28.393,13	3.06	18:10
TEKSTIL DERI	4.543,12	1.53	18:10
TEMETTU	13.832,84	1.34	18:10
TEMETTU 25	15.685,52	0.48	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	15.581,05	0.53	18:10
TICARET	29.152,29	0.64	18:10
TUM	15.261,22	0.87	18:10
TUM-100	57.028,62	1.35	18:10
TURIZM	1.706,23	0.41	18:10
ULASTIRMA	36.549,61	1.83	18:10
YESIL OSBA EUROBOND USD	1.150,04	-0.02	17:25
YESIL OSBA EUROBOND USD (TL)	1.542,10	0.04	17:25
YILDIZ	13.845,28	0.91	18:10
GARANTI BBVA IKLIM	9.590,64	1.16	18:10
HALKBANK SURDURULEBILIRLIK 30	1.064,08	1.57	18:10
IS BANKASI ISTIRAKLERI	24.376,00	-0.25	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.990,32	1	18:10
OSMANLI PORTFOY DEGER 25	1.226,71	2.41	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.001,68	0.28	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.236,50	2.48	18:10
QNB TEMIZ ENERJI	155,10	0.78	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.213,62	2.06	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	10.056,48	3.18	18:10

ASELS	16.806.126.770,25
THYAO	14.996.244.864,75
YKBNK	11.669.112.862,44
ISCTR	10.264.484.312,41
KCHOL	7.805.072.356,00
TRALT	6.714.766.369,12
ASTOR	5.973.235.731,70
AKBNK	5.392.024.321,15
EREGL	5.367.533.674,36
TUPRS	5.311.253.418,60
BIMAS	5.272.988.088,00
TERA	4.779.729.097,20
GARAN	4.664.456.408,50
EKGYO	4.587.555.418,36
SAHOL	4.414.483.162,70