Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.808,69	0.86	18:10
AK PORTFOY DEGER ODAKLI 100	1.526,39	0.48	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.400,04	-0.01	18:10
BIST 100	11.102,18	0.62	18:10
100 AGIRLIK SINIRLAMALI 10	11.104,44	0.62	18:10
100 AGIRLIK SINIRLAMALI 25	11.102,18	0.62	18:10
BIST 100-30	20.205,63	-0.31	18:10
BIST 30	12.055,22	0.98	18:10
30 AGIRLIK SINIRLAMALI 10	12.341,63	0.96	18:10
30 AGIRLIK SINIRLAMALI 25	12.056,32	0.98	18:10
BIST 50	9.632,33	0.82	18:10
50-30	8.367,01	-0.32	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.251,52	-0.32	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.363,85	-0.32	18:10
500	13.878,26	0.14	18:10
ADANA	44.280,88	1.49	18:10
ALTIN TAHVILI	13.531,23	0.58	18:05
ALTINA DAYALI KIRA SERTIFIKASI	13.458,16	0.56	18:05
ANA	51.336,48	-2.31	18:10
ANKARA	32.630,36	1.82	18:10
ANTALYA	12.799,91	-0.42	18:10
ARACI KURUMLAR	97.962,45	2.25	18:10
AYDIN	5.126,43	2.79	18:10
BALIKESIR	10.205,82	-0.6	18:10
BANKA	16.178,48	0.23	18:09
BANKA DISI LIKIT 10	13.498,87	1.64	18:10
BILISIM	5.001,49	0.24	18:10
BURSA	17.921,24	1.51	18:10
DENIZLI	8.711,75	1.79	18:10
ELEKTRIK	649,98	0.14	18:10
FIN KIR FAKTORING	18.235,89	-3.17	18:10
GAYRIMENKUL YO	5.745,51	-1.16	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.743,70	-1.14	18:10
GERI ALIM	11.455,41	0.76	18:10
GIDA ICECEK	12.227,41	-0.67	18:10
HALKA ARZ	155.823,98	-1.79	18:10
HIZMETLER	10.423,02	0.65	18:10
HOLDING VE YATIRIM	13.004,64	-1.44	18:10
ILETISIM	2.433,42	0.19	18:10
INSAAT	17.403,52	-0.37	18:10
ISTANBUL	15.054,78	-0.61	18:10
IZMIR	16.986,89	-0.49	18:10
KATILIM 100	12.166,75	1.05	18:10
KATILIM 30	11.712,13	0.86	18:10
KATILIM 50	12.194,73	0.97	18:10
KATILIM SURDURULEBILIRLIK	13.642,41	1.25	18:10
KATILIM TEMETTU	12.749,96	1.47	18:10
KATILIM TUM	12.833,32	1.19	18:10
KAYSERI	36.647,64	-0.97	18:10
KIMYA PETROL PLASTIK	12.760,76	0.67	18:10
KOBI SANAYI	40.491,05	-2.2	18:10
KOCAELI	27.805,94	1.48	18:10
KONYA	11.324,15	2.46	18:10
KURUMSAL YONETIM	9.978,72	0.95	18:10
LIKIT BANKA	14.485,87	0.27	18:09
MADENCILIK	11.936,51	0.91	18:10
MALI	16.243,69	-0.92	18:10
MANISA	2.833,84	-1.07	18:10
MENKUL KIYM YO	4.459,37	-0.91	18:10
METAL ANA	17.470,73	0.66	18:10
METAL ESYA MAKINA	19.948,15	0.61	18:10
ORMAN KAGIT BASIM	6.868,45	-0.18	18:10
SIGORTA	65.445,91	-4.88	18:10
SINAI	13.833,88	0.46	18:10
SINAI AGIRLIK SINIRLAMALI	13.834,56	0.46	18:10
SPOR	2.032,38	0.63	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.154,84	0.03	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.539,46	0.05	17:25
SURDURULEBILIRLIK	14.773,71	0.82	18:10
SURDURULEBILIRLIK 25	14.357,87	1.01	18:10
TAS TOPRAK	12.596,16	0.36	18:10
TEKIRDAG	44.618,00	-0.06	18:10
TEKNOLOJI	27.894,18	2.65	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	25.772,42	0.9	18:10
TEKSTIL DERI	4.617,82	2.2	18:10
TEMETTU	12.233,99	1	18:10
TEMETTU 25	14.137,74	0.68	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	14.104,44	0.57	18:10
TICARET	25.546,87	1.53	18:10
TUM	14.034,30	0.14	18:10
TUM-100	55.425,84	-0.98	18:10
TURIZM	1.626,32	-0.6	18:10
ULASTIRMA	34.284,76	0.68	18:10
YESIL OSBA EUROBOND USD	1.145,31	0	17:25
YESIL OSBA EUROBOND USD (TL)	1.526,76	0.02	17:25
YILDIZ	12.539,83	0.56	18:10
GARANTI BBVA IKLIM	8.727,26	0.79	18:10
HALKBANK SURDURULEBILIRLIK 30	951,08	0.91	18:10
IS BANKASI ISTIRAKLERI	23.110,91	-0.76	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.164,80	0.69	18:10
OSMANLI PORTFOY DEGER 25	1.133,22	1	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	965,75	0.25	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.070,68	1.47	18:10
QNB TEMIZ ENERJI	146,75	-0.46	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.072,06	1.04	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.338,29	0.26	18:10

PEKGY	22.096.596.064,35
TERA	15.225.828.909,20
TEHOL	10.879.942.918,56
TRALT	9.534.644.097,80
THYAO	8.698.068.214,00
ASELS	7.900.113.702,60
ISCTR	6.212.937.817,12
SASA	5.570.973.338,76
DSTKF	5.354.513.388,50
ALTINS1	3.951.423.851,77
KCHOL	3.807.885.368,70
YKBNK	3.584.720.730,60
PGSUS	3.461.476.716,20
BIMAS	3.016.086.966,50
AKBNK	2.897.074.488,80