Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.829,58	0.66	18:10
AK PORTFOY DEGER ODAKLI 100	1.616,43	-0.15	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.438,35	-0.32	18:10
BIST 100	11.291,08	0.06	18:10
100 AGIRLIK SINIRLAMALI 10	11.296,01	0.06	18:10
100 AGIRLIK SINIRLAMALI 25	11.293,71	0.06	18:10
BIST 100-30	20.635,10	-0.15	18:10
BIST 30	12.247,84	0.14	18:10
30 AGIRLIK SINIRLAMALI 10	12.548,21	0.12	18:10
30 AGIRLIK SINIRLAMALI 25	12.249,41	0.14	18:10
BIST 50	9.795,72	0.06	18:10
50-30	8.547,58	-0.51	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.429,60	-0.51	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.544,35	-0.51	18:10
500	14.129,71	0.33	18:10
ADANA	45.941,91	0.65	18:10
ALTIN TAHVILI	13.409,92	0.27	18:05
ALTINA DAYALI KIRA SERTIFIKASI	13.233,30	0.26	18:05
ANA	54.312,65	1.11	18:10
ANKARA	31.811,28	0.97	18:10
ANTALYA	13.760,78	0.13	18:10
ARACI KURUMLAR	155.537,88	0.7	18:10
AYDIN	5.441,16	-1.13	18:10
BALIKESIR	10.871,56	0.5	18:10
BANKA	16.623,23	-0.02	18:10
BANKA DISI LIKIT 10	13.653,12	0.5	18:10
BILISIM	5.107,37	0.12	18:10
BURSA	17.520,89	0.15	18:10
DENIZLI	8.675,05	2.3	18:10
ELEKTRIK	663,06	-0.26	18:10
FIN KIR FAKTORING	18.278,50	-0.5	18:10
GAYRIMENKUL YO	5.724,55	2.19	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.724,61	2.17	18:10
GERI ALIM	11.641,00	0.63	18:10
GIDA ICECEK	12.656,87	-0.26	18:10
HALKA ARZ	159.809,32	0.29	18:10
HIZMETLER	10.772,00	0.17	18:10
HOLDING VE YATIRIM	12.734,61	0.23	18:10
ILETISIM	2.598,38	-0.72	18:10
INSAAT	17.630,68	-0.4	18:10
ISTANBUL	15.164,27	0.22	18:10
IZMIR	17.568,44	1.39	18:10
KATILIM 100	12.297,17	-0.09	18:10
KATILIM 30	11.771,75	-0.23	18:10
KATILIM 50	12.298,08	-0.09	18:10
KATILIM SURDURULEBILIRLIK	13.746,98	0	18:10
KATILIM TEMETTU	12.606,61	0.08	18:10
KATILIM TUM	12.855,68	0.26	18:10
KAYSERI	37.077,77	2.07	18:10
KIMYA PETROL PLASTIK	12.860,10	-0.75	18:10
KOBI SANAYI	39.803,77	2.47	18:10
KOCAELI	28.086,75	-1.63	18:10
KONYA	12.071,92	-1.12	18:10
KURUMSAL YONETIM	10.073,67	-0.09	18:10
LIKIT BANKA	14.857,99	-0.15	18:10
MADENCILIK	11.854,55	3.23	18:10
MALI	16.579,42	0.46	18:10
MANISA	2.799,90	-0.65	18:10
MENKUL KIYM YO	4.669,68	1.66	18:10
METAL ANA	17.757,32	-0.57	18:10
METAL ESYA MAKINA	20.456,44	-0.41	18:10
ORMAN KAGIT BASIM	7.123,44	1.95	18:10
SIGORTA	71.144,74	0.96	18:10
SINAI	14.123,47	-0.23	18:10
SINAI AGIRLIK SINIRLAMALI	14.125,23	-0.23	18:10
SPOR	2.170,88	-1.66	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.152,53	0.01	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.528,90	0	17:25
SURDURULEBILIRLIK	15.082,14	0.06	18:10
SURDURULEBILIRLIK 25	14.672,11	0.02	18:10
TAS TOPRAK	13.140,76	-0.56	18:10
TEKIRDAG	45.292,10	2.99	18:10
TEKNOLOJI	26.365,01	2.34	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	25.708,28	0.77	18:10
TEKSTIL DERI	4.483,43	0.39	18:10
TEMETTU	12.369,95	0.15	18:10
TEMETTU 25	14.532,52	-0.42	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	14.509,51	-0.49	18:10
TICARET	25.998,63	0.4	18:10
TUM	14.295,60	0.33	18:10
TUM-100	56.518,53	0.96	18:10
TURIZM	1.749,20	1.78	18:10
ULASTIRMA	36.104,41	0.64	18:10
YESIL OSBA EUROBOND USD	1.141,23	0.03	17:25
YESIL OSBA EUROBOND USD (TL)	1.513,90	0.02	17:25
YILDIZ	12.685,83	0.2	18:10
GARANTI BBVA IKLIM	8.911,95	0.1	18:10
HALKBANK SURDURULEBILIRLIK 30	967,88	0.28	18:10
IS BANKASI ISTIRAKLERI	24.057,45	-0.14	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.401,81	0.02	18:10
OSMANLI PORTFOY DEGER 25	1.166,40	0.1	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.002,12	-0.41	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.084,27	0.09	18:10
QNB TEMIZ ENERJI	152,05	-0.32	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.094,48	0.2	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.599,48	0.92	18:10

TRALT	11.186.184.212,16
THYAO	10.535.484.199,25
ISCTR	7.558.517.350,11
ASELS	6.808.187.869,30
AKBNK	6.140.509.840,20
PEKGY	6.043.292.337,45
YKBNK	5.185.043.891,24
KCHOL	4.606.381.251,20
TERA	3.918.820.569,25
GARAN	3.787.054.455,30
TUPRS	3.693.297.316,70
GIPTA	3.378.259.748,00
PGSUS	2.976.863.888,00
BIMAS	2.971.429.036,00
EREGL	2.863.109.305,26