Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.834,59	0.66	18:10
AK PORTFOY DEGER ODAKLI 100	1.549,57	0.74	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.415,60	1	18:10
BIST 100	11.238,60	0.37	18:10
100 AGIRLIK SINIRLAMALI 10	11.241,17	0.37	18:10
100 AGIRLIK SINIRLAMALI 25	11.238,88	0.37	18:10
BIST 100-30	20.396,17	0.9	18:10
BIST 30	12.196,63	0.17	18:10
30 AGIRLIK SINIRLAMALI 10	12.483,96	0.16	18:10
30 AGIRLIK SINIRLAMALI 25	12.197,44	0.17	18:10
BIST 50	9.747,39	0.27	18:10
50-30	8.451,02	0.97	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.334,37	0.97	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.447,82	0.97	18:10
500	14.011,32	0.01	18:10
ADANA	44.997,47	-1.26	18:10
ALTIN TAHVILI	13.522,59	1.42	18:05
ALTINA DAYALI KIRA SERTIFIKASI	13.468,33	1.82	18:05
ANA	50.873,33	-1.4	18:10
ANKARA	33.187,92	0.36	18:10
ANTALYA	12.885,12	-0.38	18:10
ARACI KURUMLAR	103.445,33	-2.96	18:10
AYDIN	5.329,78	0.03	18:10
BALIKESIR	10.184,33	0.21	18:10
BANKA	16.385,31	1.18	18:10
BANKA DISI LIKIT 10	13.671,49	-0.01	18:10
BILISIM	5.029,77	-0.35	18:10
BURSA	18.261,44	0.36	18:10
DENIZLI	8.935,34	2.96	18:10
ELEKTRIK	653,29	0.46	18:10
FIN KIR FAKTORING	17.843,93	-3.22	18:10
GAYRIMENKUL YO	5.724,16	-1.2	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.723,55	-1.17	18:10
GERI ALIM	11.600,41	0.38	18:10
GIDA ICECEK	12.272,28	0.98	18:10
HALKA ARZ	155.999,77	-0.46	18:10
HIZMETLER	10.523,05	0.21	18:10
HOLDING VE YATIRIM	12.947,49	-1.2	18:10
ILETISIM	2.447,75	-0.2	18:10
INSAAT	17.485,27	0.12	18:10
ISTANBUL	15.099,52	-0.31	18:10
IZMIR	17.267,68	1.13	18:10
KATILIM 100	12.328,84	0.4	18:10
KATILIM 30	11.844,46	0.54	18:10
KATILIM 50	12.355,91	0.39	18:10
KATILIM SURDURULEBILIRLIK	13.815,21	0.1	18:10
KATILIM TEMETTU	12.937,96	0.81	18:10
KATILIM TUM	13.007,96	0.47	18:10
KAYSERI	37.021,43	1.53	18:10
KIMYA PETROL PLASTIK	12.784,67	-0.72	18:10
KOBI SANAYI	40.164,80	-0.38	18:10
KOCAELI	27.884,44	-0.9	18:10
KONYA	11.705,41	-0.44	18:10
KURUMSAL YONETIM	10.129,08	0.4	18:10
LIKIT BANKA	14.687,22	1.35	18:10
MADENCILIK	12.190,43	0.02	18:10
MALI	16.296,71	-0.38	18:10
MANISA	2.867,61	2.1	18:10
MENKUL KIYM YO	4.419,17	2.4	18:09
METAL ANA	17.735,20	0.38	18:10
METAL ESYA MAKINA	20.178,65	0.11	18:10
ORMAN KAGIT BASIM	6.960,91	0.47	18:10
SIGORTA	66.497,28	3.36	18:10
SINAI	13.984,86	0.22	18:10
SINAI AGIRLIK SINIRLAMALI	13.985,43	0.22	18:10
SPOR	2.047,66	-0.45	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.154,99	0.01	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.539,08	-0.03	17:25
SURDURULEBILIRLIK	14.991,43	0.37	18:10
SURDURULEBILIRLIK 25	14.554,74	0.3	18:10
TAS TOPRAK	12.819,59	1.44	18:10
TEKIRDAG	45.147,37	0.89	18:10
TEKNOLOJI	28.538,01	0.76	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	26.074,96	-0.01	18:10
TEKSTIL DERI	4.719,55	2.22	18:10
TEMETTU	12.418,87	0.56	18:10
TEMETTU 25	14.313,99	0.3	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	14.296,92	0.43	18:10
TICARET	25.921,41	0.11	18:10
TUM	14.170,66	0.03	18:10
TUM-100	55.368,54	-0.77	18:10
TURIZM	1.630,53	-0.62	18:10
ULASTIRMA	34.462,53	-0.08	18:10
YESIL OSBA EUROBOND USD	1.147,80	0.22	17:25
YESIL OSBA EUROBOND USD (TL)	1.529,49	0.18	17:25
YILDIZ	12.692,36	0.25	18:10
GARANTI BBVA IKLIM	8.864,36	0.57	18:10
HALKBANK SURDURULEBILIRLIK 30	966,64	0.48	18:10
IS BANKASI ISTIRAKLERI	23.410,61	0.96	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.271,68	0.38	18:10
OSMANLI PORTFOY DEGER 25	1.150,80	0.75	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	978,55	0.24	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.090,60	0.6	18:10
QNB TEMIZ ENERJI	147,31	-0.49	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.089,66	0.31	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.397,82	-0.53	18:10

PEKGY	10.590.230.357,42
DSTKF	7.913.421.988,00
ASELS	7.791.630.197,90
ISCTR	7.294.524.485,35
TRALT	7.222.454.090,00
THYAO	5.520.576.498,75
AKBNK	5.232.851.619,65
TERA	4.897.973.238,10
YKBNK	4.052.498.080,16
KCHOL	3.951.012.805,80
ALTINS1	3.248.348.030,00
GARAN	3.238.524.705,10
EMKEL	3.209.260.316,42
BIMAS	3.109.845.468,00
PATEK	2.843.318.528,38