Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.055,02	0.53	18:10
AK PORTFOY DEGER ODAKLI 100	1.675,58	1.45	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.535,64	1.78	18:10
BIST 100	12.700,33	0.63	18:10
100 AGIRLIK SINIRLAMALI 10	12.703,66	0.63	18:10
100 AGIRLIK SINIRLAMALI 25	12.701,08	0.63	18:10
BIST 100-30	22.482,89	0.42	18:10
BIST 30	13.918,10	0.71	18:10
30 AGIRLIK SINIRLAMALI 10	14.208,81	0.68	18:10
30 AGIRLIK SINIRLAMALI 25	13.922,63	0.71	18:10
BIST 50	11.086,00	0.55	18:10
50-30	9.351,48	-0.48	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.213,38	-0.41	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.347,94	-0.48	18:10
500	15.509,81	0.63	18:10
ADANA	39.783,66	0.47	18:10
ALTIN TAHVILI	14.715,33	0.93	18:05
ALTINA DAYALI KIRA SERTIFIKASI	14.611,03	1.02	18:05
ANA	50.808,12	0.84	18:10
ANKARA	39.852,80	1.23	18:10
ANTALYA	12.712,71	-0.01	18:10
ARACI KURUMLAR	102.230,89	5.83	18:10
AYDIN	6.581,34	-4.2	18:10
BALIKESIR	11.220,54	1.01	18:10
BANKA	17.204,54	3.12	18:10
BANKA DISI LIKIT 10	16.116,50	0.16	18:10
BILISIM	5.389,59	0.79	18:10
BURSA	20.019,31	-1.37	18:10
DENIZLI	9.326,09	2.26	18:10
ELEKTRIK	684,52	0.24	18:10
FIN KIR FAKTORING	21.150,84	-1.5	18:10
GAYRIMENKUL YO	6.179,65	1.4	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.189,08	1.4	18:10
GERI ALIM	12.582,74	0.06	18:10
GIDA ICECEK	14.249,52	-1.3	18:10
HALKA ARZ	175.510,63	-0.08	18:10
HIZMETLER	11.499,33	-0.93	18:10
HOLDING VE YATIRIM	13.764,55	0.69	18:10
ILETISIM	2.764,19	0.07	18:10
INSAAT	18.108,86	-1.14	18:10
ISTANBUL	16.321,61	0.5	18:10
IZMIR	18.758,39	1.66	18:10
KATILIM 100	13.987,43	0.09	18:10
KATILIM 30	13.553,54	0	18:10
KATILIM 50	14.052,50	-0.1	18:10
KATILIM SURDURULEBILIRLIK	15.580,69	-0.08	18:10
KATILIM TEMETTU	14.596,45	-0.8	18:10
KATILIM TUM	15.119,38	0.03	18:10
KAYSERI	41.947,77	0.44	18:10
KIMYA PETROL PLASTIK	14.025,51	0.91	18:10
KOBI SANAYI	39.803,71	1.55	18:10
KOCAELI	32.755,33	-0.55	18:10
KONYA	12.424,76	0.63	18:10
KURUMSAL YONETIM	11.568,44	0.74	18:10
LIKIT BANKA	15.346,25	3.24	18:10
MADENCILIK	14.263,95	3.22	18:10
MALI	17.391,26	1.7	18:10
MANISA	2.852,81	0.33	18:10
MENKUL KIYM YO	4.947,96	2	18:09
METAL ANA	20.171,20	-0.07	18:10
METAL ESYA MAKINA	22.711,07	0.11	18:10
ORMAN KAGIT BASIM	7.627,71	1.02	18:10
SIGORTA	72.686,59	1.78	18:10
SINAI	15.670,13	0.36	18:10
SINAI AGIRLIK SINIRLAMALI	15.672,19	0.36	18:10
SPOR	2.078,22	-1	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.158,10	0.06	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.555,77	0.3	17:25
SURDURULEBILIRLIK	16.841,95	0.45	18:10
SURDURULEBILIRLIK 25	16.555,50	0.41	18:10
TAS TOPRAK	13.892,12	0.49	18:10
TEKIRDAG	50.065,32	1.51	18:10
TEKNOLOJI	36.049,46	1.78	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	29.437,41	0.83	18:10
TEKSTIL DERI	4.648,90	1.31	18:10
TEMETTU	14.247,87	0.16	18:10
TEMETTU 25	16.106,15	-0.24	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	16.011,62	-0.07	18:10
TICARET	29.467,04	-3.39	18:10
TUM	15.685,61	0.65	18:10
TUM-100	57.962,80	0.7	18:10
TURIZM	1.766,59	-0.26	18:10
ULASTIRMA	37.570,72	0.75	18:10
YESIL OSBA EUROBOND USD	1.151,29	0.06	17:25
YESIL OSBA EUROBOND USD (TL)	1.546,62	0.3	17:25
YILDIZ	14.255,20	0.61	18:10
GARANTI BBVA IKLIM	9.929,53	1.01	18:10
HALKBANK SURDURULEBILIRLIK 30	1.103,53	0.74	18:10
IS BANKASI ISTIRAKLERI	25.024,39	1.24	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.256,72	0.89	18:10
OSMANLI PORTFOY DEGER 25	1.282,88	0.13	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.041,16	2.27	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.248,70	-0.68	18:10
QNB TEMIZ ENERJI	158,20	-0.16	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.235,92	-0.39	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	10.466,46	0.19	18:10

THYAO	21.626.902.720,75
ASELS	16.898.847.544,00
ISCTR	10.537.213.589,91
YKBNK	10.243.968.234,34
AKBNK	10.033.685.474,80
ALTINS1	9.209.240.382,15
KCHOL	7.432.825.285,00
TRALT	7.177.142.561,33
GARAN	6.542.872.162,40
BIMAS	5.332.184.712,00
PGSUS	5.273.208.778,00
PEKGY	5.264.749.062,42
SASA	5.159.877.777,20
TUPRS	5.131.348.671,30
EREGL	5.017.979.867,68