Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.055,89	1.66	18:10
AK PORTFOY DEGER ODAKLI 100	1.714,09	0.8	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.558,90	0.99	18:10
BIST 100	12.886,22	1.42	18:10
100 AGIRLIK SINIRLAMALI 10	12.893,59	1.42	18:10
100 AGIRLIK SINIRLAMALI 25	12.890,96	1.42	18:10
BIST 100-30	23.118,88	0.7	18:10
BIST 30	14.079,76	1.72	18:10
30 AGIRLIK SINIRLAMALI 10	14.388,33	1.61	18:10
30 AGIRLIK SINIRLAMALI 25	14.090,02	1.72	18:10
BIST 50	11.227,31	1.78	18:10
50-30	9.597,81	2.19	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.457,91	2.21	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.594,18	2.19	18:10
500	15.694,91	1.2	18:10
ADANA	39.528,98	3.9	18:10
ALTIN TAHVILI	15.934,58	2.7	18:05
ALTINA DAYALI KIRA SERTIFIKASI	15.847,28	2.8	18:05
ANA	50.260,34	0.17	18:10
ANKARA	39.769,70	4.36	18:10
ANTALYA	13.051,63	0.74	18:10
ARACI KURUMLAR	110.610,32	3.21	18:10
AYDIN	6.741,56	1.68	18:10
BALIKESIR	11.366,55	1.53	18:10
BANKA	17.748,92	0.4	18:10
BANKA DISI LIKIT 10	16.156,50	2.35	18:10
BILISIM	5.498,11	1.27	18:10
BURSA	21.103,80	1.07	18:10
DENIZLI	9.562,86	1.01	18:10
ELEKTRIK	691,30	1.29	18:10
FIN KIR FAKTORING	22.687,98	0.33	18:10
GAYRIMENKUL YO	6.059,22	-0.32	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.068,47	-0.32	18:10
GERI ALIM	12.965,86	1.35	18:10
GIDA ICECEK	14.159,38	1.59	18:10
HALKA ARZ	181.258,01	0.91	18:10
HIZMETLER	11.643,65	0.61	18:10
HOLDING VE YATIRIM	14.005,12	-0.65	18:10
ILETISIM	2.903,67	1.92	18:09
INSAAT	18.333,52	0.36	18:10
ISTANBUL	16.642,40	0.02	18:10
IZMIR	19.404,03	2.59	18:10
KATILIM 100	14.094,53	2	18:10
KATILIM 30	13.740,82	2.22	18:10
KATILIM 50	14.185,03	2.1	18:10
KATILIM SURDURULEBILIRLIK	15.661,32	2.08	18:10
KATILIM TEMETTU	14.939,80	2.63	18:10
KATILIM TUM	15.226,44	2.48	18:10
KAYSERI	44.174,42	0.91	18:10
KIMYA PETROL PLASTIK	14.483,13	1.46	18:10
KOBI SANAYI	39.644,12	0.58	18:10
KOCAELI	33.732,79	1.58	18:10
KONYA	12.329,36	1.89	18:10
KURUMSAL YONETIM	11.664,95	2.04	18:10
LIKIT BANKA	15.899,29	0.31	18:10
MADENCILIK	15.311,13	5.12	18:10
MALI	17.749,17	-0.04	18:10
MANISA	2.847,14	1.27	18:10
MENKUL KIYM YO	4.958,30	-1.48	18:10
METAL ANA	20.842,61	2.48	18:10
METAL ESYA MAKINA	22.942,33	0.89	18:10
ORMAN KAGIT BASIM	7.935,20	0.68	18:10
SIGORTA	75.482,45	-0.99	18:10
SINAI	15.995,93	1.8	18:10
SINAI AGIRLIK SINIRLAMALI	16.003,22	1.8	18:10
SPOR	2.063,84	-1.71	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.158,97	0.06	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.560,67	0.28	17:25
SURDURULEBILIRLIK	17.008,70	1.54	18:10
SURDURULEBILIRLIK 25	16.671,69	1.5	18:10
TAS TOPRAK	14.328,67	1.93	18:10
TEKIRDAG	52.754,57	2.36	18:10
TEKNOLOJI	35.726,18	6	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	29.709,64	2.7	18:10
TEKSTIL DERI	4.836,64	2.09	18:10
TEMETTU	14.409,02	1.77	18:10
TEMETTU 25	16.349,51	0.81	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	16.270,58	0.82	18:10
TICARET	29.556,90	0.69	18:10
TUM	15.882,73	1.17	18:10
TUM-100	58.567,96	0.46	18:10
TURIZM	1.754,26	2.22	18:10
ULASTIRMA	38.119,23	-0.1	18:10
YESIL OSBA EUROBOND USD	1.153,69	0.14	17:25
YESIL OSBA EUROBOND USD (TL)	1.553,56	0.36	17:25
YILDIZ	14.489,42	1.33	18:10
GARANTI BBVA IKLIM	10.042,51	1.46	18:10
HALKBANK SURDURULEBILIRLIK 30	1.111,67	2.07	18:10
IS BANKASI ISTIRAKLERI	25.684,79	0.91	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.406,89	1.35	18:10
OSMANLI PORTFOY DEGER 25	1.310,76	0.98	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.078,79	2.22	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.246,80	2.32	18:10
QNB TEMIZ ENERJI	156,21	0.23	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.228,07	2.21	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	10.516,97	2.89	18:10

ASELS	20.378.079.201,25
THYAO	13.787.947.758,50
ISCTR	12.361.272.923,50
SASA	10.229.024.001,46
YKBNK	10.101.055.465,40
GARAN	8.297.260.095,60
AKBNK	7.362.618.894,55
ASTOR	6.891.373.173,30
KCHOL	6.128.578.438,80
TRALT	5.771.255.654,65
EREGL	4.891.241.708,54
ALTINS1	4.560.558.988,30
PGSUS	4.553.616.614,40
EKGYO	4.414.231.094,60
BIMAS	4.362.342.436,50