Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.732,20	-0.5	18:10
AK PORTFOY DEGER ODAKLI 100	1.496,74	0.23	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.270,43	0.29	18:10
BIST 100	10.636,38	0.28	18:10
100 AGIRLIK SINIRLAMALI 10	10.644,23	0.28	18:10
100 AGIRLIK SINIRLAMALI 25	10.642,06	0.28	18:10
BIST 100-30	19.603,73	0.03	18:10
BIST 30	11.493,41	0.39	18:10
30 AGIRLIK SINIRLAMALI 10	11.784,49	0.39	18:10
30 AGIRLIK SINIRLAMALI 25	11.500,59	0.39	18:10
BIST 50	9.180,13	0.4	18:10
50-30	7.924,96	0.49	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.815,58	0.49	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.921,96	0.49	18:10
500	13.454,47	0.18	18:10
ADANA	46.951,10	-0.5	18:10
ALTIN TAHVILI	12.432,50	-0.39	18:05
ALTINA DAYALI KIRA SERTIFIKASI	12.323,39	-0.38	18:05
ANA	54.680,64	-0.32	18:10
ANKARA	29.551,98	-0.2	18:10
ANTALYA	13.511,25	-2.69	18:10
ARACI KURUMLAR	145.152,74	1.75	18:10
AYDIN	5.960,05	-4.12	18:10
BALIKESIR	10.852,04	-0.52	18:10
BANKA	14.302,09	0.52	18:10
BANKA DISI LIKIT 10	13.240,27	0.24	18:10
BILISIM	5.226,22	-1.68	18:10
BURSA	16.328,21	0.26	18:10
DENIZLI	9.243,40	-5.04	18:10
ELEKTRIK	643,20	-0.43	18:10
FIN KIR FAKTORING	23.451,66	2.09	18:10
GAYRIMENKUL YO	5.801,40	-0.37	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.801,40	-0.37	18:10
GERI ALIM	11.300,48	0.17	18:10
GIDA ICECEK	11.405,39	0.24	18:10
HALKA ARZ	163.209,40	-0.68	18:10
HIZMETLER	10.534,33	-0.02	18:10
HOLDING VE YATIRIM	11.324,00	0.64	18:10
ILETISIM	2.429,82	0.66	18:10
INSAAT	16.345,50	1.84	18:10
ISTANBUL	14.104,98	0.43	18:10
IZMIR	17.078,17	0.36	18:10
KATILIM 100	11.996,98	-0.16	18:10
KATILIM 30	11.262,14	-0.11	18:10
KATILIM 50	11.874,78	-0.17	18:10
KATILIM SURDURULEBILIRLIK	13.270,37	-0.35	18:10
KATILIM TEMETTU	12.433,89	0.02	18:10
KATILIM TUM	12.488,78	-0.06	18:10
KAYSERI	35.611,06	-0.43	18:10
KIMYA PETROL PLASTIK	13.416,79	0.23	18:10
KOBI SANAYI	38.223,94	-1.62	18:10
KOCAELI	29.456,95	0.5	18:10
KONYA	13.494,63	-2.34	18:10
KURUMSAL YONETIM	9.511,73	0.11	18:10
LIKIT BANKA	12.751,26	0.57	18:10
MADENCILIK	10.771,69	3.08	18:10
MALI	15.285,57	0.46	18:10
MANISA	2.647,00	-0.14	18:10
MENKUL KIYM YO	4.231,15	-2.56	18:09
METAL ANA	17.084,58	-0.05	18:10
METAL ESYA MAKINA	19.845,49	-0.01	18:10
ORMAN KAGIT BASIM	6.977,14	-0.36	18:09
SIGORTA	70.039,26	-0.81	18:10
SINAI	13.794,69	0.12	18:10
SINAI AGIRLIK SINIRLAMALI	13.796,06	0.12	18:10
SPOR	2.455,56	0.83	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.140,98	0.01	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.499,76	0.04	17:25
SURDURULEBILIRLIK	14.139,07	0.11	18:10
SURDURULEBILIRLIK 25	13.681,99	0.37	18:10
TAS TOPRAK	12.740,01	-1.17	18:10
TEKIRDAG	48.469,42	-1.61	18:10
TEKNOLOJI	24.809,79	-0.6	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	25.627,74	-1.43	18:10
TEKSTIL DERI	4.510,26	-1.55	18:10
TEMETTU	11.746,29	0.41	18:10
TEMETTU 25	13.640,55	0.66	18:09
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.548,81	0.62	18:09
TICARET	25.424,22	0.35	18:10
TUM	13.615,45	0.16	18:10
TUM-100	55.143,85	-0.14	18:10
TURIZM	1.756,53	-0.37	18:10
ULASTIRMA	34.770,03	-0.77	18:10
YESIL OSBA EUROBOND USD	1.128,38	0.04	17:25
YESIL OSBA EUROBOND USD (TL)	1.483,20	0.07	17:25
YILDIZ	11.972,66	0.25	18:10
GARANTI BBVA IKLIM	8.153,75	0.15	18:10
HALKBANK SURDURULEBILIRLIK 30	880,60	0.14	18:10
IS BANKASI ISTIRAKLERI	22.276,15	-0.22	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.965,16	0.22	18:10
OSMANLI PORTFOY DEGER 25	1.115,31	-0.84	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	972,68	-0.95	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.041,82	-0.26	18:10
QNB TEMIZ ENERJI	153,10	-1.72	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.056,81	-0.15	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.435,83	-0.99	18:10

KOZAL	11.718.614.181,40
ISCTR	6.933.504.972,47
TEHOL	6.649.086.491,22
AKBNK	6.265.564.086,85
THYAO	6.096.634.471,25
YKBNK	5.789.998.531,94
ASELS	5.403.436.942,30
EKGYO	5.329.949.866,73
EREGL	4.669.910.911,44
KCHOL	4.447.709.885,50
TUPRS	3.873.797.525,50
GARAN	3.681.013.289,50
TERA	3.638.167.480,75
PEKGY	3.459.772.741,12
BIMAS	2.709.071.024,00