Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.009,39	1.56	18:10
AK PORTFOY DEGER ODAKLI 100	1.683,85	0.4	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.533,70	0.29	18:10
BIST 100	12.682,56	0.97	18:10
100 AGIRLIK SINIRLAMALI 10	12.686,08	0.97	18:10
100 AGIRLIK SINIRLAMALI 25	12.683,49	0.97	18:10
BIST 100-30	22.881,31	1.14	18:10
BIST 30	13.789,09	0.9	18:10
30 AGIRLIK SINIRLAMALI 10	14.083,57	0.93	18:10
30 AGIRLIK SINIRLAMALI 25	13.789,99	0.9	18:10
BIST 50	10.990,87	0.98	18:10
50-30	9.374,20	1.56	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.238,41	1.57	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.370,66	1.56	18:10
500	15.482,38	1	18:10
ADANA	39.669,58	0.4	18:10
ALTIN TAHVILI	15.172,24	-0.67	18:05
ALTINA DAYALI KIRA SERTIFIKASI	15.077,61	-0.48	18:05
ANA	50.958,73	0.32	18:10
ANKARA	38.427,32	0.62	18:10
ANTALYA	13.097,19	2.4	18:10
ARACI KURUMLAR	109.260,16	-5.18	18:10
AYDIN	6.760,22	1.25	18:09
BALIKESIR	11.138,29	2.35	18:10
BANKA	17.491,89	-1.8	18:10
BANKA DISI LIKIT 10	15.846,76	1.41	18:10
BILISIM	5.343,24	3.13	18:10
BURSA	20.335,05	3.35	18:10
DENIZLI	9.573,17	1.81	18:10
ELEKTRIK	687,02	1.54	18:10
FIN KIR FAKTORING	21.869,90	0.28	18:10
GAYRIMENKUL YO	6.255,71	0.02	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.265,26	0.02	18:10
GERI ALIM	12.673,16	2	18:10
GIDA ICECEK	13.976,08	2.14	18:10
HALKA ARZ	176.976,25	1.92	18:10
HIZMETLER	11.484,43	1.97	18:10
HOLDING VE YATIRIM	13.952,70	0.7	18:10
ILETISIM	2.760,09	5.39	18:10
INSAAT	18.043,29	2.13	18:10
ISTANBUL	16.383,89	1.51	18:10
IZMIR	18.821,37	2.05	18:10
KATILIM 100	13.824,22	1.97	18:10
KATILIM 30	13.437,27	2.06	18:10
KATILIM 50	13.901,48	2.06	18:10
KATILIM SURDURULEBILIRLIK	15.420,19	1.88	18:10
KATILIM TEMETTU	14.479,83	1.71	18:10
KATILIM TUM	14.863,87	1.69	18:10
KAYSERI	42.730,71	3.08	18:10
KIMYA PETROL PLASTIK	14.237,62	2.55	18:10
KOBI SANAYI	39.305,87	1.83	18:10
KOCAELI	32.795,63	2.21	18:10
KONYA	12.319,88	1.48	18:10
KURUMSAL YONETIM	11.424,57	1.05	18:10
LIKIT BANKA	15.623,45	-1.76	18:10
MADENCILIK	14.558,62	1.84	18:10
MALI	17.682,91	-0.28	18:10
MANISA	2.793,20	0.47	18:10
MENKUL KIYM YO	5.157,37	-0.4	18:10
METAL ANA	20.092,94	2.45	18:10
METAL ESYA MAKINA	22.133,67	2.36	18:10
ORMAN KAGIT BASIM	7.602,95	2.52	18:10
SIGORTA	73.254,02	2.22	18:10
SINAI	15.605,63	2.29	18:10
SINAI AGIRLIK SINIRLAMALI	15.613,26	2.29	18:10
SPOR	2.077,09	-0.6	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.158,07	0.02	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.556,82	0.04	17:25
SURDURULEBILIRLIK	16.708,07	0.96	18:10
SURDURULEBILIRLIK 25	16.356,77	0.89	18:10
TAS TOPRAK	14.058,75	1.39	18:10
TEKIRDAG	49.776,20	4.48	18:10
TEKNOLOJI	34.291,19	-0.09	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	28.681,10	2.01	18:10
TEKSTIL DERI	4.744,62	3.51	18:10
TEMETTU	14.076,97	1.16	18:10
TEMETTU 25	15.995,65	1.35	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	15.892,03	1.35	18:10
TICARET	29.298,94	2.07	18:10
TUM	15.663,17	1.02	18:10
TUM-100	58.081,55	1.15	18:10
TURIZM	1.762,29	-0.05	18:10
ULASTIRMA	37.671,77	1.04	18:10
YESIL OSBA EUROBOND USD	1.152,15	0.21	17:25
YESIL OSBA EUROBOND USD (TL)	1.548,87	0.23	17:25
YILDIZ	14.239,34	1.11	18:10
GARANTI BBVA IKLIM	9.860,45	0.44	18:10
HALKBANK SURDURULEBILIRLIK 30	1.089,20	0.59	18:10
IS BANKASI ISTIRAKLERI	24.924,22	0.81	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.232,79	0.88	18:10
OSMANLI PORTFOY DEGER 25	1.274,73	2.42	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.054,97	1.99	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.216,31	1.39	18:10
QNB TEMIZ ENERJI	158,34	0.75	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.207,05	0.91	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	10.201,32	1.83	18:10

ASELS	25.498.661.134,75
THYAO	18.937.541.252,25
YKBNK	12.892.151.503,18
ISCTR	12.478.826.146,80
AKBNK	11.450.411.774,85
GARAN	11.226.508.791,50
EKGYO	8.260.400.535,42
BIMAS	7.949.292.420,00
KCHOL	7.825.721.631,70
ASTOR	6.533.508.577,80
TRALT	5.836.127.418,18
TCELL	5.688.933.908,50
TEHOL	5.626.308.739,94
ALTINS1	5.539.649.016,44
EREGL	5.530.797.441,72