| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 2.043,57 | -0.32 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.674,10 | -0.47 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.532,13 | -0.85 | 18:10 |
| BIST 100 | 12.706,34 | 0.45 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 12.711,33 | 0.45 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 12.708,74 | 0.45 | 18:10 |
| BIST 100-30 | 22.444,19 | 0.96 | 18:10 |
| BIST 30 | 13.972,09 | 0.25 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 14.243,54 | 0.13 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 13.975,45 | 0.25 | 18:10 |
| BIST 50 | 11.100,16 | 0.22 | 18:10 |
| 50-30 | 9.286,99 | -0.03 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 9.149,62 | -0.03 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 9.283,48 | -0.03 | 18:10 |
| 500 | 15.498,32 | 0.33 | 18:10 |
| ADANA | 39.604,83 | -0.08 | 18:10 |
| ALTIN TAHVILI | 14.867,78 | 1.65 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 14.756,68 | 1.44 | 18:05 |
| ANA | 50.730,37 | 0.18 | 18:10 |
| ANKARA | 40.481,59 | 2.94 | 18:10 |
| ANTALYA | 12.573,97 | 1.95 | 18:10 |
| ARACI KURUMLAR | 107.244,68 | 5.14 | 18:09 |
| AYDIN | 6.479,63 | 5.31 | 18:10 |
| BALIKESIR | 11.168,34 | 0 | 18:10 |
| BANKA | 17.472,03 | 0.03 | 18:10 |
| BANKA DISI LIKIT 10 | 16.216,66 | 1.19 | 18:10 |
| BILISIM | 5.344,68 | -0.69 | 18:10 |
| BURSA | 20.047,58 | 0.55 | 18:10 |
| DENIZLI | 9.437,00 | 0.96 | 18:10 |
| ELEKTRIK | 683,02 | 0.17 | 18:10 |
| FIN KIR FAKTORING | 21.067,73 | 1.29 | 18:10 |
| GAYRIMENKUL YO | 6.207,25 | -0.04 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 6.216,73 | -0.04 | 18:10 |
| GERI ALIM | 12.516,96 | -0.1 | 18:10 |
| GIDA ICECEK | 14.052,23 | -1.28 | 18:10 |
| HALKA ARZ | 175.176,51 | 0.43 | 18:10 |
| HIZMETLER | 11.382,20 | -0.66 | 18:10 |
| HOLDING VE YATIRIM | 13.712,30 | 0.24 | 18:10 |
| ILETISIM | 2.700,96 | -1.12 | 18:10 |
| INSAAT | 17.693,19 | -1.53 | 18:10 |
| ISTANBUL | 16.238,28 | -0.35 | 18:10 |
| IZMIR | 18.717,60 | -0.65 | 18:10 |
| KATILIM 100 | 13.974,97 | 0.71 | 18:10 |
| KATILIM 30 | 13.536,10 | 0.92 | 18:10 |
| KATILIM 50 | 14.038,30 | 0.8 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 15.588,14 | 0.73 | 18:10 |
| KATILIM TEMETTU | 14.581,71 | 0.77 | 18:10 |
| KATILIM TUM | 15.141,91 | 1.24 | 18:10 |
| KAYSERI | 42.019,48 | 0.97 | 18:10 |
| KIMYA PETROL PLASTIK | 14.176,71 | 1.18 | 18:10 |
| KOBI SANAYI | 39.869,74 | -0.26 | 18:10 |
| KOCAELI | 32.833,62 | 0.76 | 18:10 |
| KONYA | 12.342,68 | -0.18 | 18:10 |
| KURUMSAL YONETIM | 11.652,55 | 0.69 | 18:10 |
| LIKIT BANKA | 15.595,42 | -0.11 | 18:10 |
| MADENCILIK | 14.236,26 | 0.36 | 18:10 |
| MALI | 17.484,74 | 0.4 | 18:10 |
| MANISA | 2.795,63 | -2.3 | 18:10 |
| MENKUL KIYM YO | 5.045,89 | 1.82 | 18:10 |
| METAL ANA | 19.840,18 | -1.93 | 18:10 |
| METAL ESYA MAKINA | 22.309,35 | -1.68 | 18:10 |
| ORMAN KAGIT BASIM | 7.665,26 | 0.19 | 18:10 |
| SIGORTA | 72.717,20 | -0.32 | 18:10 |
| SINAI | 15.549,29 | -0.42 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 15.552,29 | -0.42 | 18:10 |
| SPOR | 2.063,07 | 0.94 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.157,43 | -0.06 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.555,29 | -0.03 | 17:25 |
| SURDURULEBILIRLIK | 16.862,95 | 0.24 | 18:10 |
| SURDURULEBILIRLIK 25 | 16.578,30 | 0.2 | 18:10 |
| TAS TOPRAK | 13.887,78 | 0.83 | 18:10 |
| TEKIRDAG | 50.065,02 | -0.85 | 18:10 |
| TEKNOLOJI | 37.081,16 | 4.97 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 29.726,13 | 1.22 | 18:10 |
| TEKSTIL DERI | 4.636,99 | -0.73 | 18:10 |
| TEMETTU | 14.286,64 | 0.56 | 18:10 |
| TEMETTU 25 | 16.001,50 | -0.56 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 15.881,62 | -0.74 | 18:10 |
| TICARET | 29.142,36 | -0.75 | 18:10 |
| TUM | 15.675,77 | 0.32 | 18:10 |
| TUM-100 | 57.886,53 | -0.04 | 18:10 |
| TURIZM | 1.764,17 | 0.88 | 18:10 |
| ULASTIRMA | 37.340,63 | -1.09 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.149,84 | -0.13 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.545,09 | -0.1 | 17:25 |
| YILDIZ | 14.259,40 | 0.35 | 18:10 |
| GARANTI BBVA IKLIM | 9.940,10 | -0.12 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 1.108,25 | 0.35 | 18:10 |
| IS BANKASI ISTIRAKLERI | 24.786,76 | -0.94 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 9.294,25 | 0.33 | 18:10 |
| OSMANLI PORTFOY DEGER 25 | 1.269,37 | -1.07 | 18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.031,64 | -0.91 | 18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.252,75 | 1.14 | 18:10 |
| QNB TEMIZ ENERJI | 157,25 | 1.16 | 18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.231,43 | 0.08 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 10.460,23 | 0.35 | 18:10 |
| ASELS | 24.107.339.371,50 |
| THYAO | 13.108.224.471,75 |
| ISCTR | 11.418.757.828,38 |
| TRALT | 9.976.561.778,71 |
| YKBNK | 8.365.303.997,82 |
| AKBNK | 7.556.842.041,10 |
| ASTOR | 7.188.591.198,10 |
| KCHOL | 6.684.883.301,80 |
| TERA | 6.520.763.752,50 |
| GARAN | 6.214.015.474,00 |
| EREGL | 5.796.322.148,44 |
| TUPRS | 5.734.784.229,40 |
| BIMAS | 5.071.457.110,50 |
| KTLEV | 4.290.311.530,84 |
| TCELL | 4.214.245.664,80 |
Bitcoin 3917023 TL -2.58905%
Ethereum 131066 TL -5.68386%
Tether 43.24 TL -0.004%
XRP 82.87 TL -3.19221%
Binance Bridged USDC (BNB Smart Chain) 43.27 TL 0.0297%
Wrapped SOL 5528.6 TL -4.26516%
TRON 12.91 TL -3.91578%
Lido Staked Ether 131106 TL -5.64982%
Dogecoin 5.41 TL -2.20578%
Figure Heloc 43.28 TL 0.00463%
Cardano 15.52 TL -2.13759%
Wrapped stETH 160628 TL -5.62734%
WhiteBIT Coin 2366.98 TL -2.73952%
Bitcoin Cash 24765 TL -3.37568%
Wrapped Bitcoin 3909198 TL -2.31766%
Monero 23198 TL -12.54311%
Wrapped eETH 142385 TL -5.65455%
USDS 43.27 TL 0.03353%
Binance Bridged USDT (BNB Smart Chain) 43.24 TL -0.00426%
Chainlink 537.43 TL -2.70132%
LEO Token 375.98 TL -2.45204%
Binance-Peg WETH 131187 TL -5.57259%
Coinbase Wrapped BTC 3917957 TL -2.60345%
Stellar 9.15 TL -2.29634%
Ethena USDe 43.29 TL -0.10283%
Zcash 15419.99 TL -4.62282%
Sui 65.23 TL -2.71702%
Avalanche 536.18 TL -2.34077%
Litecoin 2988.35 TL -2.44301%
Hyperliquid 957.63 TL -6.53283%
Canton 5.61 TL 17.97863%
USDT0 43.24 TL 0.01009%
Shiba Inu 0.00033913 TL -0.58992%
sUSDS 46.88 TL -0.43524%
Hedera 4.61 TL -2.67657%
World Liberty Financial 7.06 TL -0.46723%
Dai 43.25 TL -0.02005%
Ethena Staked USDe 52.62 TL 0.10456%
Toncoin 67.14 TL -2.10004%
PayPal USD 43.27 TL -0.01548%
Cronos 4.01 TL -0.40788%
USD1 43.21 TL -0.01674%
Polkadot 84.03 TL -1.62197%
Uniswap 208.39 TL -3.32192%
Rain 0.377193 TL -4.08383%
Mantle 38.25 TL -3.11728%
MemeCore 71.6 TL 5.95791%
Bitget Token 158.03 TL -2.51109%
Tether Gold 204642 TL 1.35801%
Aave 6788.47 TL -3.5753%
Bittensor 10330.37 TL -4.25375%
OKB 4518.82 TL -3.69199%
Falcon USD 43.13 TL 0.01321%
Pepe 0.00022176 TL -0.97651%
Internet Computer 161.45 TL -5.79475%
NEAR Protocol 66.11 TL -2.19068%
Jito Staked SOL 6941.07 TL -4.36086%
PAX Gold 205616 TL 1.5477%
Ethereum Classic 505.92 TL -1.97385%
BlackRock USD Institutional Digital Liquidity Fund 43.28 TL 0.03307%
Ondo 14.58 TL -0.31709%
Circle USYC 48.14 TL %
Global Dollar 43.27 TL 0.03589%
Pi Network 7.99 TL -2.21531%
HTX DAO 7.29E-5 TL -2.84452%
Pump.fun 0.111838 TL 4.61714%
Jupiter Perpetuals Liquidity Provider Token 199.82 TL -2.49262%
Ethena 7.94 TL -4.81045%
Aster 25.75 TL -3.34257%
Sky 2.69 TL -4.04519%
Ripple USD 43.27 TL 0.03631%
KuCoin 457.89 TL -5.31042%
POL (ex-MATIC) 5.69 TL -2.62094%
syrupUSDC 49.67 TL 0.06915%
Binance Staked SOL 6047.35 TL -4.30326%
Wrapped BNB 39098 TL -2.23059%
Worldcoin 20.73 TL -3.13345%
BFUSD 43.23 TL 0.01418%
Rocket Pool ETH 151582 TL -5.59484%
Aptos 68.13 TL -0.67755%
Quant 3432.02 TL -0.36422%
Cosmos Hub 101.32 TL -1.59596%
Gate 426.37 TL -0.96127%
USDD 43.24 TL -0.03468%
Arbitrum 8.11 TL -1.59369%
Algorand 5.04 TL -1.8635%
Render 85.3 TL -2.17603%
MYX Finance 226.27 TL 1.02778%
Filecoin 57.83 TL -2.2093%
Function FBTC 3908624 TL -2.18391%
Official Trump 213.18 TL -1.12292%
Midnight 2.57 TL -1.23299%