Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.742,67	0.07	18:10
AK PORTFOY DEGER ODAKLI 100	1.516,35	-0.69	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.298,23	-0.27	18:10
BIST 100	10.815,65	-0.52	18:10
100 AGIRLIK SINIRLAMALI 10	10.819,62	-0.52	18:10
100 AGIRLIK SINIRLAMALI 25	10.817,41	-0.52	18:10
BIST 100-30	19.757,66	-0.22	18:10
BIST 30	11.734,71	-0.63	18:10
30 AGIRLIK SINIRLAMALI 10	12.028,83	-0.63	18:10
30 AGIRLIK SINIRLAMALI 25	11.736,49	-0.63	18:10
BIST 50	9.358,52	-0.6	18:10
50-30	8.023,20	-0.41	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.912,46	-0.41	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.020,17	-0.41	18:10
500	13.542,73	-0.45	18:10
ADANA	49.031,18	2.29	18:10
ALTIN TAHVILI	12.501,83	-0.47	18:05
ALTINA DAYALI KIRA SERTIFIKASI	12.396,65	-0.46	18:05
ANA	53.604,54	-0.3	18:10
ANKARA	29.471,11	0.12	18:10
ANTALYA	13.423,37	-2.2	18:10
ARACI KURUMLAR	141.999,08	-0.22	18:10
AYDIN	5.822,94	-0.9	18:10
BALIKESIR	10.877,44	-1.48	18:10
BANKA	14.830,07	-0.9	18:10
BANKA DISI LIKIT 10	13.331,82	-0.75	18:10
BILISIM	5.114,27	-1.22	18:10
BURSA	16.211,03	-0.35	18:10
DENIZLI	8.836,82	1.08	18:10
ELEKTRIK	653,39	-0.14	18:10
FIN KIR FAKTORING	26.212,19	0.55	18:10
GAYRIMENKUL YO	5.804,51	0.24	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.804,51	0.24	18:10
GERI ALIM	11.406,18	-0.7	18:10
GIDA ICECEK	11.533,34	0.07	18:10
HALKA ARZ	169.344,01	0.58	18:10
HIZMETLER	10.571,07	-0.65	18:10
HOLDING VE YATIRIM	11.502,54	0.03	18:10
ILETISIM	2.471,96	-1.77	18:10
INSAAT	16.882,28	-0.37	18:10
ISTANBUL	14.261,48	-0.58	18:10
IZMIR	17.328,49	0.1	18:10
KATILIM 100	11.992,47	-0.1	18:10
KATILIM 30	11.362,88	-0.14	18:10
KATILIM 50	11.898,04	-0.14	18:10
KATILIM SURDURULEBILIRLIK	13.220,78	-0.2	18:10
KATILIM TEMETTU	12.334,08	-0.52	18:09
KATILIM TUM	12.464,62	-0.18	18:10
KAYSERI	35.758,54	3.23	18:10
KIMYA PETROL PLASTIK	13.372,51	-0.63	18:10
KOBI SANAYI	37.653,44	1.63	18:10
KOCAELI	29.284,73	-1.11	18:10
KONYA	12.411,25	-1.8	18:10
KURUMSAL YONETIM	9.582,89	-0.69	18:10
LIKIT BANKA	13.234,87	-0.99	18:10
MADENCILIK	11.252,55	-0.7	18:10
MALI	15.575,34	-0.23	18:10
MANISA	2.660,44	1.04	18:10
MENKUL KIYM YO	4.118,10	-0.42	18:09
METAL ANA	17.202,17	-0.24	18:10
METAL ESYA MAKINA	19.737,35	-0.92	18:10
ORMAN KAGIT BASIM	6.769,48	-0.21	18:10
SIGORTA	68.725,54	-1.09	18:10
SINAI	13.792,41	-0.49	18:10
SINAI AGIRLIK SINIRLAMALI	13.794,21	-0.49	18:10
SPOR	2.462,98	-0.2	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.141,96	0.02	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.501,69	0.01	17:25
SURDURULEBILIRLIK	14.302,33	-0.65	18:10
SURDURULEBILIRLIK 25	13.886,43	-0.7	18:10
TAS TOPRAK	12.695,57	-0.95	18:10
TEKIRDAG	47.178,14	-1.3	18:10
TEKNOLOJI	24.390,08	-0.41	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	25.108,74	-0.96	18:10
TEKSTIL DERI	4.441,45	1.62	18:10
TEMETTU	11.797,11	-0.85	18:10
TEMETTU 25	13.828,09	-0.95	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.739,75	-0.96	18:10
TICARET	25.631,72	-0.65	18:10
TUM	13.707,36	-0.43	18:10
TUM-100	54.456,46	-0.22	18:10
TURIZM	1.797,55	-0.22	18:10
ULASTIRMA	35.139,16	-0.53	18:10
YESIL OSBA EUROBOND USD	1.129,67	0.03	17:25
YESIL OSBA EUROBOND USD (TL)	1.485,52	0.01	17:25
YILDIZ	12.119,93	-0.48	18:10
GARANTI BBVA IKLIM	8.292,65	-0.62	18:10
HALKBANK SURDURULEBILIRLIK 30	894,27	-0.56	18:10
IS BANKASI ISTIRAKLERI	22.408,78	-0.39	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.047,56	-0.68	18:10
OSMANLI PORTFOY DEGER 25	1.121,24	-0.28	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	973,38	-0.93	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.036,68	-0.52	18:10
QNB TEMIZ ENERJI	153,25	-0.45	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.055,70	-0.7	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.212,19	-1.69	18:10

SASA	7.964.740.488,98
THYAO	7.539.519.803,25
KOZAL	7.007.974.402,66
YKBNK	6.485.553.808,86
ISCTR	6.227.090.826,13
AKBNK	5.920.472.914,65
ASELS	5.099.663.142,50
EREGL	4.106.978.753,76
EKGYO	3.686.777.392,37
KCHOL	3.317.431.719,90
ERCB	3.250.593.637,20
GARAN	3.148.849.532,10
TEHOL	3.145.172.757,24
TUPRS	3.110.346.578,30
SAHOL	3.075.261.419,90