Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.975,22	0.64	10:22
AK PORTFOY DEGER ODAKLI 100	1.625,19	0.76	10:22
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.486,44	0.89	10:22
BIST 100	12.228,02	1	10:22
100 AGIRLIK SINIRLAMALI 10	12.230,51	0.99	10:22
100 AGIRLIK SINIRLAMALI 25	12.228,02	0.99	10:22
BIST 100-30	22.166,05	0.16	10:22
BIST 30	13.295,47	1.35	10:22
30 AGIRLIK SINIRLAMALI 10	13.577,69	1.32	10:22
30 AGIRLIK SINIRLAMALI 25	13.295,47	1.34	10:22
BIST 50	10.592,78	1.24	10:22
50-30	9.044,98	0.58	10:22
50-30 AGIRLIK SINIRLAMALI 10	8.919,26	0.58	10:22
50-30 AGIRLIK SINIRLAMALI 25	9.041,56	0.58	10:22
500	14.948,17	0.87	10:22
ADANA	38.734,83	-1.1	10:22
ALTIN TAHVILI	14.471,13	2.08	10:22
ALTINA DAYALI KIRA SERTIFIKASI	14.408,15	2.13	10:22
ANA	49.702,16	0.23	10:22
ANKARA	37.680,50	1.51	10:22
ANTALYA	12.400,31	0.47	10:22
ARACI KURUMLAR	101.976,37	-0.86	10:22
AYDIN	5.433,02	1.86	10:22
BALIKESIR	10.856,48	0.18	10:22
BANKA	17.274,60	1.06	10:22
BANKA DISI LIKIT 10	15.188,54	1.67	10:22
BILISIM	5.240,86	0.95	10:22
BURSA	19.820,10	0.56	10:22
DENIZLI	9.231,76	-0.65	10:22
ELEKTRIK	669,71	0.53	10:22
FIN KIR FAKTORING	21.108,22	0	10:22
GAYRIMENKUL YO	5.957,33	0.36	10:22
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.967,00	0.38	10:22
GERI ALIM	12.269,03	0.58	10:22
GIDA ICECEK	13.242,62	0.65	10:22
HALKA ARZ	170.986,61	0.57	10:22
HIZMETLER	11.196,74	0.98	10:22
HOLDING VE YATIRIM	13.897,35	0.01	10:22
ILETISIM	2.575,11	0.94	10:22
INSAAT	18.062,33	0.45	10:22
ISTANBUL	15.991,73	0.23	10:22
IZMIR	17.808,98	1.69	10:22
KATILIM 100	13.262,52	1.43	10:22
KATILIM 30	12.862,02	1.41	10:22
KATILIM 50	13.346,85	1.4	10:22
KATILIM SURDURULEBILIRLIK	14.680,49	1.22	10:22
KATILIM TEMETTU	13.819,26	1.68	10:22
KATILIM TUM	14.259,53	1.67	10:22
KAYSERI	39.399,88	1.29	10:22
KIMYA PETROL PLASTIK	13.059,74	0.53	10:22
KOBI SANAYI	38.055,88	0.54	10:22
KOCAELI	29.843,35	1.18	10:22
KONYA	12.424,63	0.81	10:22
KURUMSAL YONETIM	10.940,40	1.12	10:22
LIKIT BANKA	15.488,66	1.07	10:22
MADENCILIK	13.546,84	2.01	10:22
MALI	17.324,60	0.42	10:22
MANISA	2.854,18	0.72	10:22
MENKUL KIYM YO	4.641,93	1.65	10:22
METAL ANA	18.880,79	1.72	10:22
METAL ESYA MAKINA	21.321,08	1.17	10:22
ORMAN KAGIT BASIM	7.231,84	1.5	10:22
SIGORTA	69.879,97	0.28	10:22
SINAI	14.622,29	1.04	10:22
SINAI AGIRLIK SINIRLAMALI	14.622,43	1.01	10:22
SPOR	1.975,19	-0.1	10:22
SURDURULEBILIR OSBA EUROBOND USD	0,00	0	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	0,00	0	17:25
SURDURULEBILIRLIK	16.108,91	1.12	10:22
SURDURULEBILIRLIK 25	15.832,05	1.26	10:22
TAS TOPRAK	13.011,12	0.8	10:22
TEKIRDAG	46.850,75	1.7	10:22
TEKNOLOJI	33.889,14	2.17	10:22
TEKNOLOJI AGIRLIK SINIRLAMALI	28.303,00	1.45	10:22
TEKSTIL DERI	4.467,22	0.93	10:22
TEMETTU	13.487,97	1.44	10:22
TEMETTU 25	15.319,58	1.32	10:22
TEMETTU 25 AGIRLIK SINIRLAMALI 10	15.231,32	1.16	10:22
TICARET	28.619,42	2.62	10:22
TUM	15.116,88	0.88	10:22
TUM-100	56.273,01	0.57	10:22
TURIZM	1.673,70	-0.55	10:22
ULASTIRMA	37.307,45	-0.2	10:22
YESIL OSBA EUROBOND USD	0,00	0	17:25
YESIL OSBA EUROBOND USD (TL)	0,00	0	17:25
YILDIZ	13.715,41	0.95	10:22
GARANTI BBVA IKLIM	9.550,25	0.98	10:22
HALKBANK SURDURULEBILIRLIK 30	1.054,57	0.98	10:22
IS BANKASI ISTIRAKLERI	24.421,41	0.38	10:22
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.862,89	0.89	10:22
OSMANLI PORTFOY DEGER 25	1.213,54	0.62	10:22
OYAK PORTFOY OYAK GRUP SIRKETLERI	999,72	0.46	10:22
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.223,22	1.75	10:22
QNB TEMIZ ENERJI	152,52	0.64	10:22
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.198,01	1.16	10:22
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.975,71	1.46	10:22

ASELS	3.313.764.630,75
THYAO	2.320.984.040,75
SASA	1.417.576.863,86
KCHOL	1.323.209.362,10
BIMAS	1.253.184.259,00
ISCTR	1.220.625.376,63
TRALT	1.149.065.355,40
ASTOR	1.141.218.106,80
AKBNK	1.130.195.103,20
YKBNK	1.071.506.293,92
GARAN	970.248.338,20
ALTINS1	934.232.342,23
KTLEV	928.581.470,80
EKGYO	870.680.156,48
EREGL	696.375.595,92