Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.824,46	-0.78	18:10
AK PORTFOY DEGER ODAKLI 100	1.606,10	-0.53	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.427,23	-0.4	18:10
BIST 100	11.266,01	-0.27	18:10
100 AGIRLIK SINIRLAMALI 10	11.268,30	-0.27	18:10
100 AGIRLIK SINIRLAMALI 25	11.266,01	-0.27	18:10
BIST 100-30	20.599,27	-0.49	18:10
BIST 30	12.222,03	-0.19	18:10
30 AGIRLIK SINIRLAMALI 10	12.517,99	-0.19	18:10
30 AGIRLIK SINIRLAMALI 25	12.222,03	-0.19	18:10
BIST 50	9.779,22	-0.11	18:10
50-30	8.592,32	0.44	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.473,73	0.44	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.589,07	0.44	18:10
500	14.124,80	-0.44	18:10
ADANA	45.170,52	-2.31	18:10
ALTIN TAHVILI	13.689,67	1.8	18:05
ALTINA DAYALI KIRA SERTIFIKASI	13.503,49	1.74	18:05
ANA	54.778,62	-0.88	18:10
ANKARA	31.913,06	-0.36	18:10
ANTALYA	13.690,99	-1.45	18:10
ARACI KURUMLAR	145.675,29	-7.47	18:10
AYDIN	5.543,42	2.82	18:10
BALIKESIR	10.903,78	-0.98	18:10
BANKA	16.737,97	0.99	18:10
BANKA DISI LIKIT 10	13.580,20	-0.95	18:10
BILISIM	5.075,45	-1.11	18:10
BURSA	17.658,07	0.63	18:10
DENIZLI	8.699,50	-2.47	18:10
ELEKTRIK	657,80	-1.72	18:10
FIN KIR FAKTORING	18.250,10	3.15	18:10
GAYRIMENKUL YO	5.825,17	-0.53	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.823,47	-0.54	18:10
GERI ALIM	11.603,13	-1.19	18:10
GIDA ICECEK	12.710,78	-0.05	18:10
HALKA ARZ	160.674,67	0.48	18:10
HIZMETLER	10.677,83	-1.43	18:10
HOLDING VE YATIRIM	12.804,96	-0.26	18:10
ILETISIM	2.587,17	-0.92	18:10
INSAAT	17.733,24	0.13	18:10
ISTANBUL	15.152,26	-0.61	18:10
IZMIR	17.906,32	0.91	18:10
KATILIM 100	12.236,25	-0.71	18:10
KATILIM 30	11.737,90	-0.39	18:10
KATILIM 50	12.250,18	-0.61	18:10
KATILIM SURDURULEBILIRLIK	13.677,11	-0.83	18:10
KATILIM TEMETTU	12.615,03	-0.36	18:10
KATILIM TUM	12.825,23	-0.56	18:10
KAYSERI	38.327,54	-0.24	18:10
KIMYA PETROL PLASTIK	12.836,21	0.08	18:10
KOBI SANAYI	40.119,40	-0.29	18:10
KOCAELI	27.966,43	-0.14	18:10
KONYA	11.947,86	-2.73	18:10
KURUMSAL YONETIM	10.090,73	0.12	18:10
LIKIT BANKA	14.966,04	1.1	18:10
MADENCILIK	12.340,19	3.04	18:10
MALI	16.647,10	-0.16	18:10
MANISA	2.785,42	-2.34	18:10
MENKUL KIYM YO	4.637,89	-1.22	18:10
METAL ANA	17.647,29	-0.94	18:10
METAL ESYA MAKINA	20.414,97	-0.7	18:10
ORMAN KAGIT BASIM	7.205,27	-0.57	18:10
SIGORTA	71.453,25	0.3	18:10
SINAI	14.122,61	-0.11	18:10
SINAI AGIRLIK SINIRLAMALI	14.123,32	-0.11	18:10
SPOR	2.121,73	-2.59	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.153,57	0.09	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.533,17	0.28	17:25
SURDURULEBILIRLIK	15.030,33	-0.4	18:10
SURDURULEBILIRLIK 25	14.601,73	-0.46	18:10
TAS TOPRAK	13.164,66	-0.06	18:10
TEKIRDAG	45.616,98	-2.17	18:10
TEKNOLOJI	26.847,77	0.25	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	25.737,81	-0.69	18:10
TEKSTIL DERI	4.503,80	0.31	18:10
TEMETTU	12.364,75	-0.18	18:10
TEMETTU 25	14.475,20	-0.16	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	14.460,52	-0.13	18:10
TICARET	25.826,18	-1.44	18:10
TUM	14.287,69	-0.45	18:10
TUM-100	56.849,06	-0.87	18:10
TURIZM	1.753,62	-1.37	18:10
ULASTIRMA	35.706,11	-1.89	18:10
YESIL OSBA EUROBOND USD	1.142,21	0.09	17:25
YESIL OSBA EUROBOND USD (TL)	1.518,07	0.28	17:25
YILDIZ	12.662,18	-0.38	18:10
GARANTI BBVA IKLIM	8.893,48	-0.24	18:10
HALKBANK SURDURULEBILIRLIK 30	964,81	-0.53	18:10
IS BANKASI ISTIRAKLERI	24.013,78	-0.18	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.360,43	-0.51	18:10
OSMANLI PORTFOY DEGER 25	1.165,26	-0.4	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	991,84	-1.11	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.072,31	-1.39	18:10
QNB TEMIZ ENERJI	150,80	-2.35	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.088,06	-1.04	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.617,09	-0.89	18:10

TRALT	10.787.267.614,30
ISCTR	9.287.381.165,28
THYAO	8.575.062.101,50
TERA	7.696.162.111,50
KONTR	7.236.483.626,34
KCHOL	6.788.693.660,30
ASELS	6.382.928.944,20
YKBNK	5.751.825.362,76
DSTKF	5.661.912.071,50
TEHOL	5.546.505.963,88
PEKGY	5.193.521.888,15
AKBNK	4.813.575.933,50
GARAN	3.887.121.893,40
HALKB	3.703.610.142,78
SMRVA	3.676.858.225,50