| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 2.009,39 | 1.56 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.683,85 | 0.4 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.533,70 | 0.29 | 18:10 |
| BIST 100 | 12.682,56 | 0.97 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 12.686,08 | 0.97 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 12.683,49 | 0.97 | 18:10 |
| BIST 100-30 | 22.881,31 | 1.14 | 18:10 |
| BIST 30 | 13.789,09 | 0.9 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 14.083,57 | 0.93 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 13.789,99 | 0.9 | 18:10 |
| BIST 50 | 10.990,87 | 0.98 | 18:10 |
| 50-30 | 9.374,20 | 1.56 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 9.238,41 | 1.57 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 9.370,66 | 1.56 | 18:10 |
| 500 | 15.482,38 | 1 | 18:10 |
| ADANA | 39.669,58 | 0.4 | 18:10 |
| ALTIN TAHVILI | 15.172,24 | -0.67 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 15.077,61 | -0.48 | 18:05 |
| ANA | 50.958,73 | 0.32 | 18:10 |
| ANKARA | 38.427,32 | 0.62 | 18:10 |
| ANTALYA | 13.097,19 | 2.4 | 18:10 |
| ARACI KURUMLAR | 109.260,16 | -5.18 | 18:10 |
| AYDIN | 6.760,22 | 1.25 | 18:09 |
| BALIKESIR | 11.138,29 | 2.35 | 18:10 |
| BANKA | 17.491,89 | -1.8 | 18:10 |
| BANKA DISI LIKIT 10 | 15.846,76 | 1.41 | 18:10 |
| BILISIM | 5.343,24 | 3.13 | 18:10 |
| BURSA | 20.335,05 | 3.35 | 18:10 |
| DENIZLI | 9.573,17 | 1.81 | 18:10 |
| ELEKTRIK | 687,02 | 1.54 | 18:10 |
| FIN KIR FAKTORING | 21.869,90 | 0.28 | 18:10 |
| GAYRIMENKUL YO | 6.255,71 | 0.02 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 6.265,26 | 0.02 | 18:10 |
| GERI ALIM | 12.673,16 | 2 | 18:10 |
| GIDA ICECEK | 13.976,08 | 2.14 | 18:10 |
| HALKA ARZ | 176.976,25 | 1.92 | 18:10 |
| HIZMETLER | 11.484,43 | 1.97 | 18:10 |
| HOLDING VE YATIRIM | 13.952,70 | 0.7 | 18:10 |
| ILETISIM | 2.760,09 | 5.39 | 18:10 |
| INSAAT | 18.043,29 | 2.13 | 18:10 |
| ISTANBUL | 16.383,89 | 1.51 | 18:10 |
| IZMIR | 18.821,37 | 2.05 | 18:10 |
| KATILIM 100 | 13.824,22 | 1.97 | 18:10 |
| KATILIM 30 | 13.437,27 | 2.06 | 18:10 |
| KATILIM 50 | 13.901,48 | 2.06 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 15.420,19 | 1.88 | 18:10 |
| KATILIM TEMETTU | 14.479,83 | 1.71 | 18:10 |
| KATILIM TUM | 14.863,87 | 1.69 | 18:10 |
| KAYSERI | 42.730,71 | 3.08 | 18:10 |
| KIMYA PETROL PLASTIK | 14.237,62 | 2.55 | 18:10 |
| KOBI SANAYI | 39.305,87 | 1.83 | 18:10 |
| KOCAELI | 32.795,63 | 2.21 | 18:10 |
| KONYA | 12.319,88 | 1.48 | 18:10 |
| KURUMSAL YONETIM | 11.424,57 | 1.05 | 18:10 |
| LIKIT BANKA | 15.623,45 | -1.76 | 18:10 |
| MADENCILIK | 14.558,62 | 1.84 | 18:10 |
| MALI | 17.682,91 | -0.28 | 18:10 |
| MANISA | 2.793,20 | 0.47 | 18:10 |
| MENKUL KIYM YO | 5.157,37 | -0.4 | 18:10 |
| METAL ANA | 20.092,94 | 2.45 | 18:10 |
| METAL ESYA MAKINA | 22.133,67 | 2.36 | 18:10 |
| ORMAN KAGIT BASIM | 7.602,95 | 2.52 | 18:10 |
| SIGORTA | 73.254,02 | 2.22 | 18:10 |
| SINAI | 15.605,63 | 2.29 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 15.613,26 | 2.29 | 18:10 |
| SPOR | 2.077,09 | -0.6 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.158,07 | 0.02 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.556,82 | 0.04 | 17:25 |
| SURDURULEBILIRLIK | 16.708,07 | 0.96 | 18:10 |
| SURDURULEBILIRLIK 25 | 16.356,77 | 0.89 | 18:10 |
| TAS TOPRAK | 14.058,75 | 1.39 | 18:10 |
| TEKIRDAG | 49.776,20 | 4.48 | 18:10 |
| TEKNOLOJI | 34.291,19 | -0.09 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 28.681,10 | 2.01 | 18:10 |
| TEKSTIL DERI | 4.744,62 | 3.51 | 18:10 |
| TEMETTU | 14.076,97 | 1.16 | 18:10 |
| TEMETTU 25 | 15.995,65 | 1.35 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 15.892,03 | 1.35 | 18:10 |
| TICARET | 29.298,94 | 2.07 | 18:10 |
| TUM | 15.663,17 | 1.02 | 18:10 |
| TUM-100 | 58.081,55 | 1.15 | 18:10 |
| TURIZM | 1.762,29 | -0.05 | 18:10 |
| ULASTIRMA | 37.671,77 | 1.04 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.152,15 | 0.21 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.548,87 | 0.23 | 17:25 |
| YILDIZ | 14.239,34 | 1.11 | 18:10 |
| GARANTI BBVA IKLIM | 9.860,45 | 0.44 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 1.089,20 | 0.59 | 18:10 |
| IS BANKASI ISTIRAKLERI | 24.924,22 | 0.81 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 9.232,79 | 0.88 | 18:10 |
| OSMANLI PORTFOY DEGER 25 | 1.274,73 | 2.42 | 18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.054,97 | 1.99 | 18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.216,31 | 1.39 | 18:10 |
| QNB TEMIZ ENERJI | 158,34 | 0.75 | 18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.207,05 | 0.91 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 10.201,32 | 1.83 | 18:10 |
| ASELS | 25.498.661.134,75 |
| THYAO | 18.937.541.252,25 |
| YKBNK | 12.892.151.503,18 |
| ISCTR | 12.478.826.146,80 |
| AKBNK | 11.450.411.774,85 |
| GARAN | 11.226.508.791,50 |
| EKGYO | 8.260.400.535,42 |
| BIMAS | 7.949.292.420,00 |
| KCHOL | 7.825.721.631,70 |
| ASTOR | 6.533.508.577,80 |
| TRALT | 5.836.127.418,18 |
| TCELL | 5.688.933.908,50 |
| TEHOL | 5.626.308.739,94 |
| ALTINS1 | 5.539.649.016,44 |
| EREGL | 5.530.797.441,72 |
Bitcoin 3889201 TL 0.09352%
Ethereum 128111 TL -1.60144%
Tether 43.3 TL 0.07174%
XRP 82.89 TL -1.52567%
Binance Bridged USDC (BNB Smart Chain) 43.33 TL 0.05418%
Wrapped SOL 5562.2 TL -0.92134%
TRON 13.39 TL 3.30582%
Lido Staked Ether 128159 TL -1.5636%
Dogecoin 5.43 TL -0.93301%
Figure Heloc 45.29 TL 1.21139%
Cardano 15.69 TL -0.61246%
Wrapped stETH 156981 TL -1.46926%
Bitcoin Cash 25895 TL 1.0151%
WhiteBIT Coin 2379.5 TL 1.45329%
Wrapped Bitcoin 3881662 TL 0.1188%
Wrapped eETH 139203 TL -1.44047%
Monero 22549 TL 1.95882%
USDS 43.32 TL 0.07269%
Binance Bridged USDT (BNB Smart Chain) 43.29 TL 0.06444%
Chainlink 533.73 TL -0.90879%
LEO Token 384.22 TL -0.48434%
Coinbase Wrapped BTC 3890818 TL 0.04762%
Stellar 9.23 TL -0.18774%
Binance-Peg WETH 128086 TL -1.65753%
Ethena USDe 43.3 TL -0.12077%
Zcash 15865.25 TL 2.94638%
Sui 65.32 TL -0.83452%
Canton 6.21 TL -3.19448%
Litecoin 3004.27 TL 0.91026%
Avalanche 530.68 TL -1.63977%
Hyperliquid 942.33 TL -0.10468%
Hedera 4.75 TL -0.11655%
Shiba Inu 0.00034329 TL -0.5842%
World Liberty Financial 7.37 TL 0.46352%
USDT0 43.3 TL 0.21477%
Dai 43.3 TL -0.01588%
sUSDS 46.97 TL 0.26704%
Ethena Staked USDe 52.67 TL 0.06371%
Toncoin 66.52 TL -1.71305%
PayPal USD 43.35 TL 0.14401%
Cronos 3.98 TL -0.49006%
Rain 0.438888 TL 11.61578%
Polkadot 84.99 TL 0.19858%
USD1 43.36 TL 0.25655%
Uniswap 211.59 TL -1.28412%
Mantle 38.32 TL -0.85041%
MemeCore 70.98 TL 1.02739%
Tether Gold 214353 TL 3.3405%
Bitget Token 158.33 TL 0.23841%
Aave 6867.99 TL -0.78145%
Bittensor 10419.14 TL -2.2117%
OKB 4494.41 TL -0.64825%
Falcon USD 43.19 TL 0.08554%
Pepe 0.00021698 TL -3.00114%
Internet Computer 157.42 TL -0.29081%
PAX Gold 214928 TL 3.29449%
NEAR Protocol 66.2 TL -0.62171%
Jito Staked SOL 6993.7 TL -0.83891%
Ethereum Classic 507.73 TL 0.07761%
BlackRock USD Institutional Digital Liquidity Fund 43.34 TL 0.08797%
Ondo 14.96 TL 1.05453%
HTX DAO 7.875E-5 TL 2.98514%
Global Dollar 43.33 TL 0.08691%
Circle USYC 48.14 TL %
Jupiter Perpetuals Liquidity Provider Token 200.29 TL -0.44121%
Pi Network 8.01 TL 1.30632%
Aster 27.01 TL 1.35536%
Sky 2.86 TL 1.57749%
Pump.fun 0.108071 TL -4.48145%
POL (ex-MATIC) 5.82 TL -1.32075%
Ethena 7.74 TL -0.40659%
KuCoin 464.08 TL -0.09762%
Ripple USD 43.33 TL 0.08005%
Binance Staked SOL 6094.49 TL -0.83069%
Worldcoin 20.79 TL -0.19045%
Wrapped BNB 38563 TL 0.09246%
BFUSD 43.25 TL 0.00241%
syrupUSDC 49.74 TL 0.09397%
Rocket Pool ETH 148190 TL -1.45035%
Aptos 69.07 TL 1.49172%
Quant 3551.79 TL 2.96254%
Cosmos Hub 103.39 TL -0.65816%
Gate 429.43 TL -0.81331%
USDD 43.31 TL 0.07796%
MYX Finance 250.26 TL -3.33279%
Algorand 5.29 TL 2.3821%
Render 89.69 TL 1.48967%
Arbitrum 7.77 TL -3.97761%
River 2355.39 TL 13.69063%
Filecoin 58.01 TL -0.70418%
Function FBTC 3887819 TL 0.42292%
Official Trump 211.56 TL -1.1648%