Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.820,54	-0.63	18:10
AK PORTFOY DEGER ODAKLI 100	1.608,68	-0.13	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.439,12	-0.5	18:10
BIST 100	11.250,46	-0.55	18:10
100 AGIRLIK SINIRLAMALI 10	11.253,30	-0.55	18:10
100 AGIRLIK SINIRLAMALI 25	11.251,01	-0.55	18:10
BIST 100-30	20.618,71	-0.42	18:10
BIST 30	12.186,65	-0.6	18:10
30 AGIRLIK SINIRLAMALI 10	12.486,83	-0.57	18:10
30 AGIRLIK SINIRLAMALI 25	12.187,45	-0.6	18:10
BIST 50	9.754,54	-0.57	18:10
50-30	8.576,38	-0.43	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.458,00	-0.43	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.573,14	-0.43	18:10
500	14.111,02	-0.4	18:10
ADANA	46.086,50	-0.96	18:10
ALTIN TAHVILI	13.384,98	0.27	18:05
ALTINA DAYALI KIRA SERTIFIKASI	13.186,74	0.29	18:05
ANA	55.024,58	-0.59	18:10
ANKARA	31.516,23	-2.1	18:10
ANTALYA	13.970,15	-4.57	18:10
ARACI KURUMLAR	156.337,00	0.75	18:10
AYDIN	5.442,48	-1.32	18:10
BALIKESIR	10.931,91	-0.98	18:10
BANKA	16.334,43	-0.15	18:10
BANKA DISI LIKIT 10	13.611,84	-1.02	18:10
BILISIM	5.118,18	-1.01	18:10
BURSA	17.583,65	0.34	18:10
DENIZLI	8.707,46	0.36	18:10
ELEKTRIK	668,38	-0.26	18:10
FIN KIR FAKTORING	18.274,54	0.33	18:10
GAYRIMENKUL YO	5.673,05	0.38	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.673,05	0.38	18:10
GERI ALIM	11.663,71	-0.67	18:10
GIDA ICECEK	12.766,59	-0.46	18:10
HALKA ARZ	160.888,75	-0.79	18:10
HIZMETLER	10.787,99	-0.73	18:10
HOLDING VE YATIRIM	12.741,83	0.56	18:10
ILETISIM	2.608,76	0.69	18:10
INSAAT	17.891,89	-1.08	18:10
ISTANBUL	15.146,46	0.13	18:10
IZMIR	17.235,60	1.18	18:10
KATILIM 100	12.365,48	-0.94	18:10
KATILIM 30	11.837,58	-1.05	18:10
KATILIM 50	12.357,05	-0.9	18:10
KATILIM SURDURULEBILIRLIK	13.778,04	-0.43	18:10
KATILIM TEMETTU	12.680,10	-1.12	18:10
KATILIM TUM	12.895,71	-1.15	18:10
KAYSERI	38.413,86	-0.25	18:10
KIMYA PETROL PLASTIK	12.968,36	0.25	18:10
KOBI SANAYI	39.409,73	0.04	18:10
KOCAELI	28.663,10	0.41	18:10
KONYA	12.518,05	-3.08	18:10
KURUMSAL YONETIM	10.045,17	-0.58	18:10
LIKIT BANKA	14.595,67	-0.12	18:10
MADENCILIK	11.409,67	2.4	18:10
MALI	16.501,93	0.18	18:10
MANISA	2.888,97	-1.16	18:10
MENKUL KIYM YO	4.506,70	2.09	18:10
METAL ANA	18.123,54	-0.28	18:10
METAL ESYA MAKINA	20.601,61	-0.79	18:10
ORMAN KAGIT BASIM	7.254,44	-1.78	18:10
SIGORTA	70.809,61	-1.46	18:10
SINAI	14.213,57	-0.17	18:10
SINAI AGIRLIK SINIRLAMALI	14.213,57	-0.17	18:10
SPOR	2.167,62	-0.61	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.152,31	0.02	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.528,54	0.07	17:25
SURDURULEBILIRLIK	15.030,39	-0.51	18:10
SURDURULEBILIRLIK 25	14.639,90	-0.53	18:10
TAS TOPRAK	13.117,04	-0.6	18:10
TEKIRDAG	45.415,96	-0.87	18:10
TEKNOLOJI	25.988,08	-3.07	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	25.570,97	-1.56	18:10
TEKSTIL DERI	4.488,50	-0.21	18:10
TEMETTU	12.361,85	-1.04	18:10
TEMETTU 25	14.576,00	-0.58	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	14.546,46	-0.5	18:10
TICARET	26.203,06	-2.27	18:10
TUM	14.277,34	-0.4	18:10
TUM-100	56.794,87	-0.05	18:10
TURIZM	1.757,69	-1.18	18:10
ULASTIRMA	35.561,82	0.5	18:10
YESIL OSBA EUROBOND USD	1.139,89	-0.08	17:25
YESIL OSBA EUROBOND USD (TL)	1.512,07	-0.03	17:25
YILDIZ	12.631,97	-0.37	18:10
GARANTI BBVA IKLIM	8.851,83	-0.52	18:10
HALKBANK SURDURULEBILIRLIK 30	961,73	-0.54	18:10
IS BANKASI ISTIRAKLERI	24.010,10	0.38	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.375,99	-0.39	18:10
OSMANLI PORTFOY DEGER 25	1.160,15	-0.18	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.016,05	-0.75	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.082,25	-1.76	18:10
QNB TEMIZ ENERJI	155,31	-1.93	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.090,69	-1.02	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.491,95	-1.3	18:10

THYAO	9.736.804.739,75
TRALT	7.656.248.297,26
ISCTR	6.895.827.795,51
ASELS	6.812.789.475,80
YKBNK	6.401.232.366,88
AKBNK	5.572.887.003,95
TUPRS	4.241.560.777,80
EREGL	3.891.890.292,96
KCHOL	3.890.544.683,00
PGSUS	3.826.782.312,20
PEKGY	3.500.889.943,73
ASTOR	3.386.117.265,70
GARAN	3.369.689.018,40
BIMAS	3.334.004.701,00
GIPTA	3.265.585.440,85