Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.043,57	-0.32	18:10
AK PORTFOY DEGER ODAKLI 100	1.674,10	-0.47	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.532,13	-0.85	18:10
BIST 100	12.706,34	0.45	18:10
100 AGIRLIK SINIRLAMALI 10	12.711,33	0.45	18:10
100 AGIRLIK SINIRLAMALI 25	12.708,74	0.45	18:10
BIST 100-30	22.444,19	0.96	18:10
BIST 30	13.972,09	0.25	18:10
30 AGIRLIK SINIRLAMALI 10	14.243,54	0.13	18:10
30 AGIRLIK SINIRLAMALI 25	13.975,45	0.25	18:10
BIST 50	11.100,16	0.22	18:10
50-30	9.286,99	-0.03	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.149,62	-0.03	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.283,48	-0.03	18:10
500	15.498,32	0.33	18:10
ADANA	39.604,83	-0.08	18:10
ALTIN TAHVILI	14.867,78	1.65	18:05
ALTINA DAYALI KIRA SERTIFIKASI	14.756,68	1.44	18:05
ANA	50.730,37	0.18	18:10
ANKARA	40.481,59	2.94	18:10
ANTALYA	12.573,97	1.95	18:10
ARACI KURUMLAR	107.244,68	5.14	18:09
AYDIN	6.479,63	5.31	18:10
BALIKESIR	11.168,34	0	18:10
BANKA	17.472,03	0.03	18:10
BANKA DISI LIKIT 10	16.216,66	1.19	18:10
BILISIM	5.344,68	-0.69	18:10
BURSA	20.047,58	0.55	18:10
DENIZLI	9.437,00	0.96	18:10
ELEKTRIK	683,02	0.17	18:10
FIN KIR FAKTORING	21.067,73	1.29	18:10
GAYRIMENKUL YO	6.207,25	-0.04	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.216,73	-0.04	18:10
GERI ALIM	12.516,96	-0.1	18:10
GIDA ICECEK	14.052,23	-1.28	18:10
HALKA ARZ	175.176,51	0.43	18:10
HIZMETLER	11.382,20	-0.66	18:10
HOLDING VE YATIRIM	13.712,30	0.24	18:10
ILETISIM	2.700,96	-1.12	18:10
INSAAT	17.693,19	-1.53	18:10
ISTANBUL	16.238,28	-0.35	18:10
IZMIR	18.717,60	-0.65	18:10
KATILIM 100	13.974,97	0.71	18:10
KATILIM 30	13.536,10	0.92	18:10
KATILIM 50	14.038,30	0.8	18:10
KATILIM SURDURULEBILIRLIK	15.588,14	0.73	18:10
KATILIM TEMETTU	14.581,71	0.77	18:10
KATILIM TUM	15.141,91	1.24	18:10
KAYSERI	42.019,48	0.97	18:10
KIMYA PETROL PLASTIK	14.176,71	1.18	18:10
KOBI SANAYI	39.869,74	-0.26	18:10
KOCAELI	32.833,62	0.76	18:10
KONYA	12.342,68	-0.18	18:10
KURUMSAL YONETIM	11.652,55	0.69	18:10
LIKIT BANKA	15.595,42	-0.11	18:10
MADENCILIK	14.236,26	0.36	18:10
MALI	17.484,74	0.4	18:10
MANISA	2.795,63	-2.3	18:10
MENKUL KIYM YO	5.045,89	1.82	18:10
METAL ANA	19.840,18	-1.93	18:10
METAL ESYA MAKINA	22.309,35	-1.68	18:10
ORMAN KAGIT BASIM	7.665,26	0.19	18:10
SIGORTA	72.717,20	-0.32	18:10
SINAI	15.549,29	-0.42	18:10
SINAI AGIRLIK SINIRLAMALI	15.552,29	-0.42	18:10
SPOR	2.063,07	0.94	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.157,43	-0.06	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.555,29	-0.03	17:25
SURDURULEBILIRLIK	16.862,95	0.24	18:10
SURDURULEBILIRLIK 25	16.578,30	0.2	18:10
TAS TOPRAK	13.887,78	0.83	18:10
TEKIRDAG	50.065,02	-0.85	18:10
TEKNOLOJI	37.081,16	4.97	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	29.726,13	1.22	18:10
TEKSTIL DERI	4.636,99	-0.73	18:10
TEMETTU	14.286,64	0.56	18:10
TEMETTU 25	16.001,50	-0.56	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	15.881,62	-0.74	18:10
TICARET	29.142,36	-0.75	18:10
TUM	15.675,77	0.32	18:10
TUM-100	57.886,53	-0.04	18:10
TURIZM	1.764,17	0.88	18:10
ULASTIRMA	37.340,63	-1.09	18:10
YESIL OSBA EUROBOND USD	1.149,84	-0.13	17:25
YESIL OSBA EUROBOND USD (TL)	1.545,09	-0.1	17:25
YILDIZ	14.259,40	0.35	18:10
GARANTI BBVA IKLIM	9.940,10	-0.12	18:10
HALKBANK SURDURULEBILIRLIK 30	1.108,25	0.35	18:10
IS BANKASI ISTIRAKLERI	24.786,76	-0.94	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.294,25	0.33	18:10
OSMANLI PORTFOY DEGER 25	1.269,37	-1.07	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.031,64	-0.91	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.252,75	1.14	18:10
QNB TEMIZ ENERJI	157,25	1.16	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.231,43	0.08	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	10.460,23	0.35	18:10

ASELS	24.107.339.371,50
THYAO	13.108.224.471,75
ISCTR	11.418.757.828,38
TRALT	9.976.561.778,71
YKBNK	8.365.303.997,82
AKBNK	7.556.842.041,10
ASTOR	7.188.591.198,10
KCHOL	6.684.883.301,80
TERA	6.520.763.752,50
GARAN	6.214.015.474,00
EREGL	5.796.322.148,44
TUPRS	5.734.784.229,40
BIMAS	5.071.457.110,50
KTLEV	4.290.311.530,84
TCELL	4.214.245.664,80