| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.756,53 | 0.17 | 12:24 |
| AK PORTFOY DEGER ODAKLI 100 | 1.531,26 | 0.15 | 12:24 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.310,02 | 0.18 | 12:24 |
| BIST 100 | 10.929,38 | 0.33 | 12:24 |
| 100 AGIRLIK SINIRLAMALI 10 | 10.931,81 | 0.33 | 12:24 |
| 100 AGIRLIK SINIRLAMALI 25 | 10.929,58 | 0.33 | 12:24 |
| BIST 100-30 | 19.869,98 | 0.32 | 12:24 |
| BIST 30 | 11.883,40 | 0.33 | 12:24 |
| 30 AGIRLIK SINIRLAMALI 10 | 12.179,61 | 0.33 | 12:24 |
| 30 AGIRLIK SINIRLAMALI 25 | 11.883,49 | 0.34 | 12:24 |
| BIST 50 | 9.471,19 | 0.39 | 12:24 |
| 50-30 | 8.077,38 | 0.81 | 12:24 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 7.965,89 | 0.81 | 12:24 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 8.074,33 | 0.81 | 12:24 |
| 500 | 13.687,55 | 0.2 | 12:24 |
| ADANA | 47.961,97 | -0.34 | 12:24 |
| ALTIN TAHVILI | 12.554,73 | -1.44 | 12:24 |
| ALTINA DAYALI KIRA SERTIFIKASI | 12.447,58 | -1.43 | 12:24 |
| ANA | 54.100,56 | 0.01 | 12:24 |
| ANKARA | 29.641,80 | 0.41 | 12:24 |
| ANTALYA | 13.087,14 | -1.36 | 12:24 |
| ARACI KURUMLAR | 138.475,79 | 1.23 | 12:24 |
| AYDIN | 5.804,68 | 0.89 | 12:24 |
| BALIKESIR | 11.095,40 | 0.96 | 12:24 |
| BANKA | 14.941,76 | 0.19 | 12:24 |
| BANKA DISI LIKIT 10 | 13.529,88 | 0.09 | 12:24 |
| BILISIM | 5.237,36 | -0.15 | 12:24 |
| BURSA | 16.331,42 | 0.81 | 12:24 |
| DENIZLI | 8.926,82 | 0.17 | 12:24 |
| ELEKTRIK | 650,08 | 0.41 | 12:24 |
| FIN KIR FAKTORING | 25.435,07 | 3.01 | 12:24 |
| GAYRIMENKUL YO | 5.843,73 | -0.2 | 12:24 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 5.843,73 | -0.2 | 12:24 |
| GERI ALIM | 11.515,76 | 0.16 | 12:24 |
| GIDA ICECEK | 11.623,25 | 0.16 | 12:24 |
| HALKA ARZ | 167.677,48 | 0.92 | 12:24 |
| HIZMETLER | 10.694,03 | 0.02 | 12:24 |
| HOLDING VE YATIRIM | 11.593,80 | 0.04 | 12:24 |
| ILETISIM | 2.491,17 | 1.08 | 12:24 |
| INSAAT | 16.929,81 | 0.82 | 12:24 |
| ISTANBUL | 14.412,35 | 0.02 | 12:24 |
| IZMIR | 17.240,20 | 1.39 | 12:24 |
| KATILIM 100 | 12.120,08 | 0.31 | 12:24 |
| KATILIM 30 | 11.448,79 | 0.12 | 12:24 |
| KATILIM 50 | 11.998,78 | 0.26 | 12:24 |
| KATILIM SURDURULEBILIRLIK | 13.386,89 | 0.37 | 12:24 |
| KATILIM TEMETTU | 12.547,22 | 0.19 | 12:24 |
| KATILIM TUM | 12.610,04 | 0.3 | 12:24 |
| KAYSERI | 35.752,00 | 1.13 | 12:24 |
| KIMYA PETROL PLASTIK | 13.594,16 | -0.31 | 12:24 |
| KOBI SANAYI | 38.300,64 | -0.02 | 12:24 |
| KOCAELI | 29.931,34 | -0.16 | 12:24 |
| KONYA | 12.907,04 | -0.71 | 12:24 |
| KURUMSAL YONETIM | 9.706,16 | 0.3 | 12:24 |
| LIKIT BANKA | 13.341,44 | 0.22 | 12:24 |
| MADENCILIK | 11.194,65 | 3.16 | 12:24 |
| MALI | 15.681,02 | 0.24 | 12:24 |
| MANISA | 2.685,46 | 0.21 | 12:24 |
| MENKUL KIYM YO | 4.142,47 | 0.32 | 12:24 |
| METAL ANA | 17.408,64 | 0.55 | 12:24 |
| METAL ESYA MAKINA | 20.068,17 | 0.48 | 12:24 |
| ORMAN KAGIT BASIM | 6.923,76 | 0.79 | 12:24 |
| SIGORTA | 69.881,50 | -0.52 | 12:24 |
| SINAI | 13.980,36 | 0.36 | 12:24 |
| SINAI AGIRLIK SINIRLAMALI | 13.982,08 | 0.37 | 12:24 |
| SPOR | 2.467,00 | -0.04 | 12:24 |
| SURDURULEBILIR OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
| SURDURULEBILIRLIK | 14.485,39 | 0.24 | 12:24 |
| SURDURULEBILIRLIK 25 | 14.092,14 | 0.19 | 12:24 |
| TAS TOPRAK | 12.882,54 | 0.53 | 12:24 |
| TEKIRDAG | 48.243,67 | 0.25 | 12:24 |
| TEKNOLOJI | 24.684,29 | 0.36 | 12:24 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 25.630,78 | 0.01 | 12:24 |
| TEKSTIL DERI | 4.480,61 | 0.37 | 12:24 |
| TEMETTU | 11.998,66 | 0.15 | 12:24 |
| TEMETTU 25 | 14.076,80 | 0.17 | 12:24 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.979,86 | 0.24 | 12:24 |
| TICARET | 26.167,01 | 0.31 | 12:24 |
| TUM | 13.848,07 | 0.22 | 12:24 |
| TUM-100 | 54.948,06 | -0.03 | 12:24 |
| TURIZM | 1.791,20 | 0.71 | 12:24 |
| ULASTIRMA | 35.648,52 | -0.58 | 12:24 |
| YESIL OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
| YILDIZ | 12.244,29 | 0.25 | 12:24 |
| GARANTI BBVA IKLIM | 8.379,25 | 0.25 | 12:24 |
| HALKBANK SURDURULEBILIRLIK 30 | 904,60 | 0.31 | 12:24 |
| IS BANKASI ISTIRAKLERI | 22.760,96 | 0.44 | 12:24 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 8.142,64 | 0.28 | 12:24 |
| OSMANLI PORTFOY DEGER 25 | 1.134,73 | -0.14 | 12:24 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 986,67 | 0.04 | 12:24 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.048,04 | 0.47 | 12:24 |
| QNB TEMIZ ENERJI | 152,15 | 0.64 | 12:24 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.067,92 | 0.38 | 12:24 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.441,50 | -0.02 | 12:24 |
| KOZAL | 4.544.545.058,82 |
| THYAO | 3.691.428.252,75 |
| AKBNK | 2.651.274.635,20 |
| ECOGR | 2.616.453.405,62 |
| ISCTR | 2.173.172.727,27 |
| TERA | 2.097.720.322,00 |
| EREGL | 2.079.906.744,94 |
| YKBNK | 1.962.417.987,82 |
| TUPRS | 1.942.767.959,20 |
| ASELS | 1.878.213.312,90 |
| KCHOL | 1.816.521.488,10 |
| PGSUS | 1.790.309.469,40 |
| GARAN | 1.524.456.752,60 |
| QUAGR | 1.510.804.643,65 |
| SAHOL | 1.495.016.036,85 |
Bitcoin 3884912 TL 0.36049%
Ethereum 127467 TL -2.14071%
Tether 42.33 TL 0.00671%
XRP 89.67 TL -0.97084%
BNB 38166 TL -2.23042%
Wrapped SOL 6023.78 TL 2.03418%
Binance Bridged USDC (BNB Smart Chain) 42.36 TL 0.03971%
TRON 12.14 TL -0.43916%
Lido Staked Ether 127427 TL -2.12728%
Dogecoin 6.66 TL -0.43867%
Cardano 19.8 TL 0.4574%
Figure Heloc 43.82 TL 0.29238%
WhiteBIT Coin 2549.52 TL -0.64563%
Wrapped stETH 155415 TL -2.0187%
Wrapped Bitcoin 3877244 TL 0.47924%
Zcash 28551 TL 9.38799%
Wrapped Beacon ETH 138148 TL -1.99361%
Hyperliquid 1658.42 TL 2.72895%
Bitcoin Cash 21036 TL 0.21493%
Chainlink 588.23 TL 3.39058%
USDS 42.36 TL 0.05271%
Binance Bridged USDT (BNB Smart Chain) 42.32 TL -0.00235%
LEO Token 400.57 TL 0.59953%
Stellar 10.58 TL -0.01758%
Binance-Peg WETH 127399 TL -2.10508%
Wrapped eETH 137844 TL -1.98743%
Ethena USDe 42.29 TL -0.02578%
Litecoin 3918.51 TL -1.22898%
Monero 15662.95 TL -2.19003%
Coinbase Wrapped BTC 3893029 TL 0.74421%
Hedera 6.2 TL -1.12315%
Avalanche 605.03 TL -0.14435%
Sui 69.04 TL -1.14649%
Shiba Inu 0.00036718 TL -0.29669%
Uniswap 305.77 TL -1.317%
Polkadot 117.02 TL 2.34698%
Dai 42.36 TL 0.059%
Ethena Staked USDe 51 TL 0.02495%
Toncoin 72.87 TL -2.8538%
Cronos 4.6 TL -3.28631%
USDT0 42.32 TL -0.01719%
World Liberty Financial 5.9 TL -0.29699%
sUSDS 45.57 TL 0.02823%
MemeCore 90.37 TL 0.93232%
Mantle 46.65 TL -0.76637%
PayPal USD 42.36 TL 0.04534%
Canton 4.06 TL -12.19553%
Bittensor 13889.77 TL 2.16881%
NEAR Protocol 100.33 TL 5.58753%
USD1 42.32 TL 0.02485%
Internet Computer 211.84 TL -1.18032%
Aave 7511.23 TL 1.57409%
Aster 54.97 TL -1.28209%
Bitget Token 154.12 TL -0.01627%
Currency One USD 42.32 TL 0.13904%
OKB 4688.91 TL -1.38527%
BlackRock USD Institutional Digital Liquidity Fund 42.36 TL 0.01063%
Ethereum Classic 605.74 TL -0.33382%
Aptos 126.3 TL 3.75064%
Falcon USD 42.11 TL -0.36199%
Tether Gold 171564 TL -0.78603%
Pepe 0.00020657 TL 2.24184%
Pi Network 10.33 TL 7.49254%
Ethena 11.5 TL 0.56675%
Jito Staked SOL 7490.21 TL 2.07737%
Jupiter Perpetuals Liquidity Provider Token 200.83 TL 0.78877%
Pump.fun 0.136988 TL 5.11812%
Ondo 22.92 TL 1.72479%
HTX DAO 7.498E-5 TL -0.18472%
Worldcoin 29.86 TL 5.97893%
POL (ex-MATIC) 6.31 TL 1.33142%
KuCoin 506.08 TL -1.12613%
Cosmos Hub 131.41 TL 13.64059%
Provenance Blockchain 1.13 TL -11.25684%
Official Trump 291.11 TL -2.32194%
PAX Gold 171728 TL -0.68478%
Algorand 6.48 TL -1.75373%
Filecoin 79.14 TL -2.1699%
USDtb 42.09 TL -0.57844%
Arbitrum 9.98 TL 1.26621%
BFUSD 42.33 TL 0.00202%
syrupUSDC 48.18 TL 0.03624%
Rocket Pool ETH 146255 TL -1.97717%
Kinetiq Staked HYPE 1663.75 TL 2.7492%
Binance Staked SOL 6520.44 TL 1.90822%
Gate 455.23 TL -0.32439%
VeChain 0.613215 TL 0.46722%
Wrapped BNB 38157 TL -2.25027%
Circle USYC 46.83 TL 0.0358%
syrupUSDT 46.72 TL -0.05902%
Global Dollar 42.36 TL 0.0525%
Starknet 10.67 TL 6.66449%
Kaspa 1.82 TL 0.83223%
Sky 2.1 TL -1.00411%
Ripple USD 42.36 TL 0.02311%
Quant 3274.36 TL -2.88597%
Function FBTC 3883614 TL 0.18604%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama