Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.945,00	1.39	18:10
AK PORTFOY DEGER ODAKLI 100	1.617,24	0.05	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.469,53	0.62	18:10
BIST 100	12.065,99	0.93	18:10
100 AGIRLIK SINIRLAMALI 10	12.070,49	0.93	18:10
100 AGIRLIK SINIRLAMALI 25	12.068,03	0.93	18:10
BIST 100-30	21.924,37	0.85	18:10
BIST 30	13.112,42	0.97	18:10
30 AGIRLIK SINIRLAMALI 10	13.402,01	0.87	18:10
30 AGIRLIK SINIRLAMALI 25	13.115,09	0.97	18:10
BIST 50	10.454,33	0.95	18:10
50-30	8.955,98	0.78	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.831,38	0.79	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.952,60	0.78	18:10
500	14.783,41	1.02	18:10
ADANA	38.183,18	-5.55	18:10
ALTIN TAHVILI	14.105,98	1.27	18:05
ALTINA DAYALI KIRA SERTIFIKASI	14.037,89	0.97	18:05
ANA	49.202,95	1.6	18:10
ANKARA	36.042,26	3.76	18:10
ANTALYA	12.403,36	-0.49	18:10
ARACI KURUMLAR	100.912,78	3.39	18:10
AYDIN	5.433,57	-1.15	18:10
BALIKESIR	10.640,85	1.96	18:10
BANKA	17.143,76	0.29	18:10
BANKA DISI LIKIT 10	14.896,13	1.54	18:10
BILISIM	5.165,66	1.15	18:10
BURSA	19.754,32	0.31	18:10
DENIZLI	9.162,65	0.84	18:09
ELEKTRIK	664,15	-0.31	18:10
FIN KIR FAKTORING	21.339,43	-1.12	18:10
GAYRIMENKUL YO	5.886,46	2.06	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.895,36	2.04	18:10
GERI ALIM	12.225,33	-0.47	18:10
GIDA ICECEK	13.011,31	1.34	18:10
HALKA ARZ	168.447,10	1.29	18:10
HIZMETLER	11.093,95	0.4	18:10
HOLDING VE YATIRIM	13.776,88	0.7	18:10
ILETISIM	2.561,63	-1.1	18:10
INSAAT	18.048,19	0.12	18:10
ISTANBUL	15.907,75	0.19	18:10
IZMIR	17.637,37	0.52	18:10
KATILIM 100	13.003,70	1.77	18:10
KATILIM 30	12.583,55	2.02	18:10
KATILIM 50	13.065,48	1.96	18:10
KATILIM SURDURULEBILIRLIK	14.429,38	1.35	18:09
KATILIM TEMETTU	13.558,10	1.58	18:09
KATILIM TUM	13.910,77	2.27	18:10
KAYSERI	38.703,77	1.12	18:09
KIMYA PETROL PLASTIK	12.983,01	-0.34	18:10
KOBI SANAYI	38.270,27	-0.64	18:10
KOCAELI	29.560,68	0.72	18:10
KONYA	12.291,27	1.33	18:10
KURUMSAL YONETIM	10.787,76	1.2	18:10
LIKIT BANKA	15.375,74	0.11	18:10
MADENCILIK	13.147,84	1.61	18:10
MALI	17.195,81	0.89	18:10
MANISA	2.849,94	-1.26	18:10
MENKUL KIYM YO	4.643,15	-0.42	18:10
METAL ANA	18.706,58	0.7	18:10
METAL ESYA MAKINA	21.076,70	0.63	18:10
ORMAN KAGIT BASIM	7.073,83	1.39	18:10
SIGORTA	69.402,11	-0.03	18:10
SINAI	14.488,18	0.53	18:10
SINAI AGIRLIK SINIRLAMALI	14.488,60	0.53	18:10
SPOR	1.981,61	-0.57	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.156,48	0	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.546,11	0.02	17:25
SURDURULEBILIRLIK	15.910,10	0.8	18:10
SURDURULEBILIRLIK 25	15.627,04	0.93	18:10
TAS TOPRAK	12.914,00	0.66	18:10
TEKIRDAG	45.761,50	1.72	18:10
TEKNOLOJI	31.824,87	5.26	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	27.434,13	2.48	18:10
TEKSTIL DERI	4.462,67	-0.18	18:10
TEMETTU	13.268,46	1.43	18:10
TEMETTU 25	15.156,63	0.53	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	15.091,68	0.38	18:10
TICARET	28.182,02	1.61	18:10
TUM	14.950,16	1.03	18:10
TUM-100	55.632,78	1.31	18:10
TURIZM	1.643,16	0.45	18:10
ULASTIRMA	37.158,03	0.27	18:10
YESIL OSBA EUROBOND USD	1.149,09	0.01	17:25
YESIL OSBA EUROBOND USD (TL)	1.536,23	0.03	17:25
YILDIZ	13.548,54	0.94	18:10
GARANTI BBVA IKLIM	9.445,94	0.69	18:10
HALKBANK SURDURULEBILIRLIK 30	1.041,09	1.04	18:10
IS BANKASI ISTIRAKLERI	24.345,24	-0.2	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.775,71	0.76	18:10
OSMANLI PORTFOY DEGER 25	1.205,38	0.68	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	990,63	0.82	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.188,39	2.32	18:10
QNB TEMIZ ENERJI	151,12	0.41	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.174,67	1.38	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.746,92	1.6	18:10

THYAO	15.073.315.164,75
ASELS	12.761.694.646,25
SASA	11.173.006.340,66
ISCTR	8.916.976.280,08
TRALT	7.862.777.312,36
AKBNK	7.102.925.375,40
YKBNK	6.952.098.967,40
KCHOL	5.921.037.648,40
ASTOR	5.745.164.853,60
PGSUS	4.393.747.771,40
TUPRS	3.980.749.887,30
GARAN	3.889.840.205,60
TERA	3.542.916.680,00
KTLEV	3.354.911.301,58
BIMAS	3.314.298.796,50