Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.748,11	0.14	18:10
AK PORTFOY DEGER ODAKLI 100	1.524,82	0.64	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.306,26	0.72	18:10
BIST 100	10.887,04	0.7	18:10
100 AGIRLIK SINIRLAMALI 10	10.890,73	0.7	18:10
100 AGIRLIK SINIRLAMALI 25	10.888,52	0.7	18:10
BIST 100-30	19.797,87	0.65	18:10
BIST 30	11.835,37	0.71	18:10
30 AGIRLIK SINIRLAMALI 10	12.133,24	0.72	18:10
30 AGIRLIK SINIRLAMALI 25	11.838,37	0.71	18:10
BIST 50	9.433,19	0.76	18:10
50-30	8.051,86	1.05	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.940,72	1.05	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.048,81	1.05	18:10
500	13.624,45	0.31	18:10
ADANA	47.794,97	1.96	18:09
ALTIN TAHVILI	12.554,73	-0.76	18:05
ALTINA DAYALI KIRA SERTIFIKASI	12.447,58	-0.75	18:05
ANA	53.846,37	-0.65	18:10
ANKARA	29.641,80	0.36	18:10
ANTALYA	13.087,14	4.32	18:10
ARACI KURUMLAR	138.475,79	1.52	18:10
AYDIN	5.804,68	-0.16	18:10
BALIKESIR	10.970,65	0.22	18:10
BANKA	14.891,25	1.41	18:10
BANKA DISI LIKIT 10	13.480,38	0.17	18:10
BILISIM	5.190,74	-1.08	18:10
BURSA	16.231,31	0.36	18:10
DENIZLI	8.826,66	-2.03	18:10
ELEKTRIK	650,08	1.53	18:10
FIN KIR FAKTORING	25.435,07	2.8	18:10
GAYRIMENKUL YO	5.807,03	-0.42	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.807,03	-0.42	18:10
GERI ALIM	11.480,12	0.46	18:10
GIDA ICECEK	11.553,70	0.35	18:10
HALKA ARZ	167.677,48	0.93	18:10
HIZMETLER	10.650,13	0.22	18:10
HOLDING VE YATIRIM	11.538,31	-0.12	18:10
ILETISIM	2.491,17	1.86	18:10
INSAAT	16.929,81	1.26	18:10
ISTANBUL	14.337,48	0.09	18:10
IZMIR	17.240,20	1.82	18:10
KATILIM 100	12.077,95	0.22	18:10
KATILIM 30	11.427,11	0.46	18:10
KATILIM 50	11.962,24	0.37	18:10
KATILIM SURDURULEBILIRLIK	13.328,72	0.17	18:10
KATILIM TEMETTU	12.475,86	-0.21	18:10
KATILIM TUM	12.562,08	0.18	18:10
KAYSERI	35.752,00	0.83	18:10
KIMYA PETROL PLASTIK	13.569,28	-0.25	18:10
KOBI SANAYI	37.710,91	-1.9	18:10
KOCAELI	29.824,38	-0.38	18:10
KONYA	12.719,01	-2.64	18:10
KURUMSAL YONETIM	9.664,57	0.52	18:10
LIKIT BANKA	13.299,17	1.44	18:10
MADENCILIK	11.194,65	3.83	18:10
MALI	15.602,72	0.48	18:10
MANISA	2.670,30	-0.6	18:10
MENKUL KIYM YO	4.142,47	0.32	18:10
METAL ANA	17.334,16	0.53	18:10
METAL ESYA MAKINA	19.952,33	0.19	18:10
ORMAN KAGIT BASIM	6.847,22	-0.66	18:10
SIGORTA	69.825,38	-0.78	18:10
SINAI	13.923,95	0.33	18:10
SINAI AGIRLIK SINIRLAMALI	13.925,03	0.33	18:10
SPOR	2.435,97	-0.16	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.141,71	0.04	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.501,58	0.07	17:25
SURDURULEBILIRLIK	14.424,00	0.52	18:10
SURDURULEBILIRLIK 25	14.024,84	0.49	18:10
TAS TOPRAK	12.829,43	0.55	18:10
TEKIRDAG	47.718,36	-0.93	18:10
TEKNOLOJI	24.620,89	-0.15	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	25.437,10	-0.79	18:10
TEKSTIL DERI	4.439,86	-0.59	18:10
TEMETTU	11.938,62	0.2	18:10
TEMETTU 25	14.000,97	0.38	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.904,06	0.47	18:10
TICARET	25.964,01	-0.07	18:10
TUM	13.785,56	0.32	18:10
TUM-100	54.656,63	-0.55	18:10
TURIZM	1.791,20	1.31	18:09
ULASTIRMA	35.474,09	-0.46	18:10
YESIL OSBA EUROBOND USD	1.129,36	0.06	17:25
YESIL OSBA EUROBOND USD (TL)	1.485,34	0.09	17:25
YILDIZ	12.195,02	0.48	18:10
GARANTI BBVA IKLIM	8.345,77	0.69	18:10
HALKBANK SURDURULEBILIRLIK 30	900,48	0.66	18:10
IS BANKASI ISTIRAKLERI	22.602,83	0.25	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.107,63	0.56	18:10
OSMANLI PORTFOY DEGER 25	1.128,14	-0.23	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	984,69	0.23	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.042,49	0.34	18:10
QNB TEMIZ ENERJI	152,15	1.87	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.061,11	0.34	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.380,14	-0.43	18:10

KOZAL	9.206.423.441,02
SASA	8.692.155.405,78
THYAO	8.601.463.799,25
AKBNK	7.116.026.478,55
ISCTR	5.292.127.368,89
YKBNK	4.823.780.612,94
ECOGR	4.616.949.273,06
KCHOL	4.284.247.185,90
EREGL	4.222.850.649,66
ASELS	4.112.696.977,10
TEHOL	3.970.693.431,06
SAHOL	3.592.169.998,50
TUPRS	3.427.586.301,70
GARAN	3.415.587.241,80
TERA	3.095.879.516,75