Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.902,64	1.46	18:10
AK PORTFOY DEGER ODAKLI 100	1.598,53	0.68	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.452,50	0.16	18:10
BIST 100	11.907,78	0.49	18:10
100 AGIRLIK SINIRLAMALI 10	11.910,88	0.49	18:10
100 AGIRLIK SINIRLAMALI 25	11.908,45	0.49	18:10
BIST 100-30	21.475,55	0.77	18:10
BIST 30	12.929,65	0.37	18:10
30 AGIRLIK SINIRLAMALI 10	13.220,07	0.39	18:10
30 AGIRLIK SINIRLAMALI 25	12.931,09	0.37	18:10
BIST 50	10.289,69	0.52	18:10
50-30	8.711,48	1.52	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.588,93	1.52	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.708,18	1.52	18:10
500	14.547,21	0.37	18:10
ADANA	41.401,58	-8.79	18:10
ALTIN TAHVILI	13.956,71	-0.21	18:05
ALTINA DAYALI KIRA SERTIFIKASI	13.927,36	0.01	18:05
ANA	47.896,33	-0.45	18:10
ANKARA	35.347,01	0.85	18:10
ANTALYA	12.379,73	-1.76	18:10
ARACI KURUMLAR	94.015,49	1.18	18:10
AYDIN	5.329,48	1.48	18:10
BALIKESIR	10.569,29	-1.65	18:10
BANKA	17.054,32	0.23	18:10
BANKA DISI LIKIT 10	14.660,33	-0.02	18:10
BILISIM	5.098,15	0.21	18:10
BURSA	19.639,48	0.34	18:10
DENIZLI	8.983,81	1.45	18:09
ELEKTRIK	665,24	-0.4	18:10
FIN KIR FAKTORING	20.523,78	5.14	18:10
GAYRIMENKUL YO	5.737,35	-0.72	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.746,08	-0.64	18:10
GERI ALIM	12.123,88	0.23	18:10
GIDA ICECEK	12.747,50	1.05	18:10
HALKA ARZ	164.272,96	2.27	18:10
HIZMETLER	10.892,77	0.94	18:10
HOLDING VE YATIRIM	13.557,20	0.41	18:10
ILETISIM	2.536,52	0.52	18:10
INSAAT	17.596,09	1.15	18:10
ISTANBUL	15.693,24	0.52	18:10
IZMIR	17.444,72	-1.07	18:10
KATILIM 100	12.757,02	0.58	18:10
KATILIM 30	12.304,92	0.77	18:10
KATILIM 50	12.802,10	0.69	18:10
KATILIM SURDURULEBILIRLIK	14.254,39	-0.14	18:10
KATILIM TEMETTU	13.381,54	-0.35	18:10
KATILIM TUM	13.665,51	0.47	18:10
KAYSERI	38.114,52	0.47	18:10
KIMYA PETROL PLASTIK	13.030,06	-1.77	18:10
KOBI SANAYI	38.181,65	-0.28	18:10
KOCAELI	29.369,97	-0.91	18:10
KONYA	11.939,51	2.44	18:10
KURUMSAL YONETIM	10.636,01	0.35	18:10
LIKIT BANKA	15.325,45	0.25	18:10
MADENCILIK	12.969,23	-1.29	18:10
MALI	16.881,73	0.47	18:10
MANISA	2.833,80	-1.77	18:10
MENKUL KIYM YO	4.693,93	-0.23	18:10
METAL ANA	18.361,18	0.83	18:10
METAL ESYA MAKINA	20.653,29	1.29	18:10
ORMAN KAGIT BASIM	6.975,18	0.88	18:10
SIGORTA	68.528,90	1.34	18:10
SINAI	14.299,71	-0.11	18:10
SINAI AGIRLIK SINIRLAMALI	14.301,43	-0.11	18:10
SPOR	1.969,58	0.17	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.156,53	-0.01	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.545,76	-0.01	17:25
SURDURULEBILIRLIK	15.720,01	0.22	18:10
SURDURULEBILIRLIK 25	15.413,91	0.4	18:10
TAS TOPRAK	12.710,43	-0.33	18:10
TEKIRDAG	45.189,37	0.84	18:10
TEKNOLOJI	31.453,35	-0.09	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	27.120,79	0.32	18:10
TEKSTIL DERI	4.462,63	-2.56	18:10
TEMETTU	13.049,73	0.42	18:10
TEMETTU 25	14.969,98	0.5	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	14.912,87	0.55	18:10
TICARET	27.443,65	1.03	18:10
TUM	14.706,41	0.39	18:10
TUM-100	54.450,34	0.11	18:10
TURIZM	1.640,41	0.85	18:10
ULASTIRMA	36.186,25	1.92	18:10
YESIL OSBA EUROBOND USD	1.149,00	-0.09	17:25
YESIL OSBA EUROBOND USD (TL)	1.535,70	-0.09	17:25
YILDIZ	13.361,04	0.49	18:10
GARANTI BBVA IKLIM	9.334,08	0.19	18:10
HALKBANK SURDURULEBILIRLIK 30	1.025,45	0.61	18:10
IS BANKASI ISTIRAKLERI	24.299,63	0.09	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.661,19	0.51	18:10
OSMANLI PORTFOY DEGER 25	1.180,86	0.54	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	978,80	-0.94	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.174,05	0.89	18:10
QNB TEMIZ ENERJI	150,40	-0.13	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.156,42	0.92	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.648,16	0.31	18:10

THYAO	17.682.698.512,25
ASELS	10.423.614.149,00
ISCTR	8.776.313.074,80
TRALT	6.973.338.929,56
PEKGY	6.858.344.629,37
TEHOL	6.596.112.285,06
YKBNK	6.339.821.981,14
TERA	6.308.548.531,80
ASTOR	5.910.694.824,60
AKBNK	5.833.565.246,60
KCHOL	4.862.150.133,10
EREGL	4.503.020.617,54
TCELL	4.315.131.503,50
DSTKF	3.987.068.555,00
GARAN	3.819.998.374,20