| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 2.050,38 | 0.87 | 16:25 |
| AK PORTFOY DEGER ODAKLI 100 | 1.718,10 | 1.42 | 16:25 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.563,05 | 1.82 | 16:25 |
| BIST 100 | 12.904,56 | 1.02 | 16:25 |
| 100 AGIRLIK SINIRLAMALI 10 | 12.907,18 | 1.02 | 16:25 |
| 100 AGIRLIK SINIRLAMALI 25 | 12.904,56 | 1.02 | 16:25 |
| BIST 100-30 | 23.129,51 | 0.56 | 16:25 |
| BIST 30 | 14.114,22 | 1.2 | 16:25 |
| 30 AGIRLIK SINIRLAMALI 10 | 14.418,99 | 1.22 | 16:25 |
| 30 AGIRLIK SINIRLAMALI 25 | 14.114,27 | 1.21 | 16:25 |
| BIST 50 | 11.236,21 | 1.2 | 16:25 |
| 50-30 | 9.547,72 | 1.17 | 16:25 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 9.409,95 | 1.16 | 16:25 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 9.544,11 | 1.17 | 16:25 |
| 500 | 15.709,93 | 0.84 | 16:25 |
| ADANA | 39.813,25 | 0.78 | 16:25 |
| ALTIN TAHVILI | 15.434,67 | 2.04 | 16:25 |
| ALTINA DAYALI KIRA SERTIFIKASI | 15.303,46 | 1.96 | 16:25 |
| ANA | 50.547,66 | -0.64 | 16:25 |
| ANKARA | 39.452,77 | 0.79 | 16:25 |
| ANTALYA | 13.233,21 | -0.27 | 16:25 |
| ARACI KURUMLAR | 109.356,95 | 2.04 | 16:25 |
| AYDIN | 6.800,59 | -1.88 | 16:25 |
| BALIKESIR | 11.308,43 | 1 | 16:25 |
| BANKA | 17.838,76 | 1.87 | 16:25 |
| BANKA DISI LIKIT 10 | 16.242,15 | 0.74 | 16:25 |
| BILISIM | 5.458,93 | 0.71 | 16:25 |
| BURSA | 21.015,78 | 0.45 | 16:25 |
| DENIZLI | 9.553,45 | 0.2 | 16:25 |
| ELEKTRIK | 691,16 | 0.26 | 16:25 |
| FIN KIR FAKTORING | 21.995,05 | 0.83 | 16:25 |
| GAYRIMENKUL YO | 6.149,91 | -1.19 | 16:25 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 6.159,30 | -1.19 | 16:25 |
| GERI ALIM | 12.936,95 | 1.17 | 16:25 |
| GIDA ICECEK | 14.245,05 | 0.24 | 16:25 |
| HALKA ARZ | 180.008,88 | 0.61 | 16:25 |
| HIZMETLER | 11.694,98 | 0.79 | 16:25 |
| HOLDING VE YATIRIM | 14.050,50 | 0.69 | 16:25 |
| ILETISIM | 2.906,79 | 0.52 | 16:25 |
| INSAAT | 18.480,47 | 1.56 | 16:25 |
| ISTANBUL | 16.663,95 | 0.95 | 16:25 |
| IZMIR | 19.155,98 | 1.57 | 16:25 |
| KATILIM 100 | 14.128,48 | 0.52 | 16:25 |
| KATILIM 30 | 13.764,32 | 0.57 | 16:25 |
| KATILIM 50 | 14.225,35 | 0.48 | 16:25 |
| KATILIM SURDURULEBILIRLIK | 15.711,70 | 0.49 | 16:25 |
| KATILIM TEMETTU | 14.742,03 | 1.22 | 16:25 |
| KATILIM TUM | 15.197,19 | 0.7 | 16:25 |
| KAYSERI | 43.711,42 | 1.11 | 16:25 |
| KIMYA PETROL PLASTIK | 14.534,16 | 0.38 | 16:25 |
| KOBI SANAYI | 39.878,81 | 0.58 | 16:25 |
| KOCAELI | 33.654,59 | 0.92 | 16:25 |
| KONYA | 12.357,79 | -0.56 | 16:25 |
| KURUMSAL YONETIM | 11.652,09 | 1 | 16:25 |
| LIKIT BANKA | 15.943,15 | 2.09 | 16:25 |
| MADENCILIK | 14.839,94 | 2.19 | 16:25 |
| MALI | 17.846,17 | 0.84 | 16:25 |
| MANISA | 2.812,23 | 1.04 | 16:25 |
| MENKUL KIYM YO | 5.120,88 | -2.02 | 16:25 |
| METAL ANA | 20.528,39 | 1.46 | 16:25 |
| METAL ESYA MAKINA | 22.715,09 | 1.39 | 16:25 |
| ORMAN KAGIT BASIM | 7.815,65 | 1.1 | 16:25 |
| SIGORTA | 75.282,37 | 2.83 | 16:25 |
| SINAI | 15.928,21 | 0.89 | 16:25 |
| SINAI AGIRLIK SINIRLAMALI | 15.929,29 | 0.89 | 16:25 |
| SPOR | 2.078,43 | 0.73 | 16:25 |
| SURDURULEBILIR OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
| SURDURULEBILIRLIK | 17.063,74 | 1.13 | 16:25 |
| SURDURULEBILIRLIK 25 | 16.767,76 | 1.15 | 16:25 |
| TAS TOPRAK | 14.271,49 | 0.64 | 16:25 |
| TEKIRDAG | 51.540,44 | 1.48 | 16:25 |
| TEKNOLOJI | 35.293,51 | 0.91 | 16:25 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 29.362,87 | 0.88 | 16:25 |
| TEKSTIL DERI | 4.767,18 | 0.44 | 16:25 |
| TEMETTU | 14.384,56 | 1.21 | 16:25 |
| TEMETTU 25 | 16.408,19 | 1.2 | 16:25 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 16.310,54 | 1.32 | 16:25 |
| TICARET | 29.724,64 | 0.52 | 16:25 |
| TUM | 15.892,38 | 0.85 | 16:25 |
| TUM-100 | 58.288,37 | 0.37 | 16:25 |
| TURIZM | 1.753,80 | 0.22 | 16:25 |
| ULASTIRMA | 38.337,02 | 1.33 | 16:25 |
| YESIL OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
| YILDIZ | 14.472,88 | 1.06 | 16:25 |
| GARANTI BBVA IKLIM | 10.077,50 | 1.47 | 16:25 |
| HALKBANK SURDURULEBILIRLIK 30 | 1.112,72 | 1.38 | 16:25 |
| IS BANKASI ISTIRAKLERI | 25.484,81 | 2.36 | 16:25 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 9.422,01 | 1.14 | 16:25 |
| OSMANLI PORTFOY DEGER 25 | 1.306,39 | 0.99 | 16:25 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.079,85 | 0.96 | 16:25 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.243,62 | 0.94 | 16:25 |
| QNB TEMIZ ENERJI | 157,86 | -0.12 | 16:25 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.227,54 | 1.21 | 16:25 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 10.426,64 | 0.97 | 16:25 |
| ASELS | 11.866.425.173,50 |
| THYAO | 11.332.628.472,50 |
| ISCTR | 8.660.188.832,60 |
| AKBNK | 7.180.765.961,60 |
| KCHOL | 6.921.069.468,90 |
| ASTOR | 6.623.748.376,60 |
| GARAN | 5.421.061.692,60 |
| YKBNK | 5.209.075.546,98 |
| TRALT | 4.733.603.330,46 |
| TCELL | 4.548.696.970,10 |
| KTLEV | 4.362.645.428,90 |
| SASA | 3.922.653.941,32 |
| TEHOL | 3.707.025.332,88 |
| ALTINS1 | 3.692.212.007,67 |
| PGSUS | 3.654.470.430,60 |
Bitcoin 3865766 TL -0.2781%
Ethereum 126964 TL -1.14896%
Tether 43.3 TL 0.12974%
BNB 38409 TL -0.04897%
XRP 82.52 TL -1.23522%
Binance Bridged USDC (BNB Smart Chain) 43.34 TL 0.1627%
Wrapped SOL 5501.34 TL -2.18995%
TRON 13.1 TL 0.79713%
Lido Staked Ether 126967 TL -1.29451%
Dogecoin 5.4 TL -0.64386%
Figure Heloc 45.29 TL 1.273%
Cardano 15.57 TL -0.85533%
Wrapped stETH 155502 TL -1.37409%
Bitcoin Cash 25809 TL -0.17096%
WhiteBIT Coin 2362.16 TL -1.06638%
Wrapped Bitcoin 3847571 TL -0.7436%
Wrapped Beacon ETH 138175 TL -1.33621%
Wrapped eETH 137863 TL -1.41033%
USDS 43.34 TL 0.16794%
Monero 22147 TL 2.46896%
Binance Bridged USDT (BNB Smart Chain) 43.29 TL 0.14869%
Chainlink 530.5 TL -0.73358%
LEO Token 386.43 TL -0.24099%
Coinbase Wrapped BTC 3867910 TL -0.43484%
Stellar 9.13 TL -1.12707%
Binance-Peg WETH 126833 TL -1.38725%
Ethena USDe 43.3 TL 0.17397%
Zcash 15697.78 TL 0.29437%
Sui 64.38 TL -1.99969%
Canton 6.31 TL -0.02063%
Avalanche 527.78 TL -1.02719%
Litecoin 2946.68 TL -0.5887%
Hyperliquid 926.75 TL -1.85704%
World Liberty Financial 7.41 TL -0.38441%
Hedera 4.72 TL -0.04563%
Shiba Inu 0.00034086 TL -0.39426%
USDT0 43.3 TL 0.18377%
Dai 43.33 TL 0.18895%
sUSDS 46.98 TL 0.19458%
Ethena Staked USDe 52.68 TL 0.12999%
Toncoin 66.94 TL -0.28438%
PayPal USD 43.35 TL 0.18622%
Cronos 3.96 TL -0.35234%
USD1 43.38 TL 0.33783%
Rain 0.438754 TL 8.22331%
Polkadot 84.25 TL -0.12744%
Uniswap 211.14 TL -0.50303%
Mantle 38.23 TL 0.33658%
MemeCore 70.18 TL 1.37613%
Tether Gold 214118 TL 2.8035%
Bitget Token 157.38 TL -0.74563%
Aave 6830.95 TL -0.3461%
Bittensor 10338.64 TL -0.87186%
Falcon USD 43.22 TL 0.25848%
OKB 4463.51 TL -0.31834%
Pepe 0.00021601 TL -0.80382%
PAX Gold 214519 TL 2.64183%
NEAR Protocol 66.09 TL -0.1236%
Internet Computer 154.08 TL -2.607%
Jito Staked SOL 6916.3 TL -2.11618%
Ethereum Classic 507.06 TL 1.35154%
Ondo 15.39 TL 3.45212%
BlackRock USD Institutional Digital Liquidity Fund 43.35 TL 0.16554%
HTX DAO 7.775E-5 TL 0.46908%
Global Dollar 43.34 TL 0.15449%
Circle USYC 48.14 TL %
Kelp DAO Restaked ETH 134791 TL -0.96934%
Jupiter Perpetuals Liquidity Provider Token 199.15 TL -0.88646%
Pi Network 7.95 TL -1.19674%
Aster 26.88 TL 1.14779%
Sky 2.83 TL 0.12272%
Pump.fun 0.106228 TL -6.01033%
KuCoin 465.69 TL -0.03344%
Ripple USD 43.35 TL 0.1845%
Ethena 7.67 TL 0.06117%
POL (ex-MATIC) 5.71 TL -0.0596%
Binance Staked SOL 6027.32 TL -1.76968%
Wrapped BNB 38389 TL -0.01438%
BFUSD 43.23 TL -0.01112%
Worldcoin 20.45 TL -1.1875%
Provenance Blockchain 1.042 TL -4.72266%
syrupUSDC 49.76 TL 0.18195%
Rocket Pool ETH 146710 TL -1.40036%
Aptos 68.37 TL 0.95036%
Cosmos Hub 102.93 TL 0.23303%
Quant 3462.4 TL -0.4996%
Gate 426.23 TL -0.4317%
MYX Finance 253.67 TL 3.55565%
USDD 43.31 TL 0.13511%
Algorand 5.23 TL 2.63232%
Kaspa 1.73 TL -1.71009%
Render 88.79 TL 0.81559%
Arbitrum 7.71 TL -0.56686%
Function FBTC 3865403 TL -0.67159%
Filecoin 57.26 TL -1.33747%
Official Trump 210.65 TL -0.02068%
Midnight 2.53 TL 0.48895%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama