| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 2.019,60 | 1.22 | 14:25 |
| AK PORTFOY DEGER ODAKLI 100 | 1.641,14 | 0.5 | 14:25 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.510,37 | 0.5 | 14:25 |
| BIST 100 | 12.449,46 | 0.89 | 14:25 |
| 100 AGIRLIK SINIRLAMALI 10 | 12.452,79 | 0.86 | 14:25 |
| 100 AGIRLIK SINIRLAMALI 25 | 12.450,25 | 0.86 | 14:25 |
| BIST 100-30 | 22.062,08 | 0.27 | 14:25 |
| BIST 30 | 13.667,24 | 1.15 | 14:25 |
| 30 AGIRLIK SINIRLAMALI 10 | 13.949,20 | 1.07 | 14:25 |
| 30 AGIRLIK SINIRLAMALI 25 | 13.667,73 | 1.1 | 14:25 |
| BIST 50 | 10.876,87 | 1.08 | 14:25 |
| 50-30 | 9.210,23 | 0.98 | 14:25 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 9.074,96 | 0.97 | 14:25 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 9.206,75 | 0.98 | 14:25 |
| 500 | 15.243,20 | 0.68 | 14:25 |
| ADANA | 38.867,95 | -0.29 | 14:25 |
| ALTIN TAHVILI | 14.505,92 | -0.24 | 14:25 |
| ALTINA DAYALI KIRA SERTIFIKASI | 14.338,81 | 0.16 | 14:25 |
| ANA | 50.340,81 | 0.16 | 14:25 |
| ANKARA | 39.213,01 | 1.59 | 14:25 |
| ANTALYA | 12.610,79 | -0.11 | 14:25 |
| ARACI KURUMLAR | 101.307,89 | -1.89 | 14:25 |
| AYDIN | 6.366,95 | 2.08 | 14:25 |
| BALIKESIR | 11.088,74 | 0.33 | 14:25 |
| BANKA | 16.954,53 | 0.06 | 14:25 |
| BANKA DISI LIKIT 10 | 15.847,17 | 1.39 | 14:25 |
| BILISIM | 5.320,67 | 0.92 | 14:25 |
| BURSA | 20.280,01 | -0.23 | 14:25 |
| DENIZLI | 9.289,07 | -0.63 | 14:25 |
| ELEKTRIK | 680,86 | 0.19 | 14:25 |
| FIN KIR FAKTORING | 21.319,89 | 0.5 | 14:25 |
| GAYRIMENKUL YO | 6.070,17 | 0.44 | 14:25 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 6.079,44 | 0.44 | 14:25 |
| GERI ALIM | 12.470,82 | 0.02 | 14:25 |
| GIDA ICECEK | 14.007,09 | 1.22 | 14:25 |
| HALKA ARZ | 175.676,75 | 0.3 | 14:25 |
| HIZMETLER | 11.407,14 | 1.15 | 14:25 |
| HOLDING VE YATIRIM | 13.612,64 | -0.25 | 14:25 |
| ILETISIM | 2.697,95 | 1.29 | 14:25 |
| INSAAT | 17.902,18 | 0.53 | 14:25 |
| ISTANBUL | 16.058,48 | 0.48 | 14:25 |
| IZMIR | 18.188,48 | 0.84 | 14:25 |
| KATILIM 100 | 13.741,59 | 1.02 | 14:25 |
| KATILIM 30 | 13.280,45 | 1.13 | 14:25 |
| KATILIM 50 | 13.823,45 | 1.04 | 14:25 |
| KATILIM SURDURULEBILIRLIK | 15.265,96 | 1.28 | 14:25 |
| KATILIM TEMETTU | 14.534,14 | -0.18 | 14:25 |
| KATILIM TUM | 14.886,93 | 0.99 | 14:25 |
| KAYSERI | 41.331,18 | 1.52 | 14:25 |
| KIMYA PETROL PLASTIK | 13.824,59 | 0.5 | 14:25 |
| KOBI SANAYI | 38.935,17 | 0.52 | 14:25 |
| KOCAELI | 32.603,95 | -0.29 | 14:25 |
| KONYA | 12.347,44 | -0.47 | 14:25 |
| KURUMSAL YONETIM | 11.355,35 | 1.04 | 14:25 |
| LIKIT BANKA | 15.126,43 | -0.05 | 14:25 |
| MADENCILIK | 13.479,95 | 2.36 | 14:25 |
| MALI | 17.141,70 | -0.03 | 14:25 |
| MANISA | 2.848,65 | -0.18 | 14:25 |
| MENKUL KIYM YO | 4.875,25 | 1.11 | 14:25 |
| METAL ANA | 20.024,15 | -0.06 | 14:25 |
| METAL ESYA MAKINA | 22.437,46 | 0.23 | 14:25 |
| ORMAN KAGIT BASIM | 7.503,33 | 1.99 | 14:25 |
| SIGORTA | 70.751,39 | 1.29 | 14:25 |
| SINAI | 15.390,47 | 0.63 | 14:25 |
| SINAI AGIRLIK SINIRLAMALI | 15.391,51 | 0.61 | 14:25 |
| SPOR | 2.075,41 | -3 | 14:25 |
| SURDURULEBILIR OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
| SURDURULEBILIRLIK | 16.559,37 | 0.92 | 14:25 |
| SURDURULEBILIRLIK 25 | 16.301,36 | 1.06 | 14:25 |
| TAS TOPRAK | 13.540,16 | 0.63 | 14:25 |
| TEKIRDAG | 49.136,58 | 1.73 | 14:25 |
| TEKNOLOJI | 35.569,78 | 2.01 | 14:25 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 29.065,19 | 1.13 | 14:25 |
| TEKSTIL DERI | 4.588,09 | 0.08 | 14:25 |
| TEMETTU | 14.044,15 | 0.99 | 14:25 |
| TEMETTU 25 | 15.890,28 | 1.07 | 14:25 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 15.787,07 | 1.01 | 14:25 |
| TICARET | 29.470,13 | 2.34 | 14:25 |
| TUM | 15.415,90 | 0.64 | 14:25 |
| TUM-100 | 57.623,92 | 0.05 | 14:25 |
| TURIZM | 1.717,28 | 1.22 | 14:25 |
| ULASTIRMA | 37.331,23 | 0.68 | 14:25 |
| YESIL OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
| YILDIZ | 14.005,05 | 0.73 | 14:25 |
| GARANTI BBVA IKLIM | 9.766,14 | 0.79 | 14:25 |
| HALKBANK SURDURULEBILIRLIK 30 | 1.084,69 | 1.09 | 14:25 |
| IS BANKASI ISTIRAKLERI | 24.575,18 | 0.42 | 14:25 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 9.107,39 | 0.74 | 14:25 |
| OSMANLI PORTFOY DEGER 25 | 1.256,32 | 1.5 | 14:25 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.012,85 | 0.93 | 14:25 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.248,24 | -0.42 | 14:25 |
| QNB TEMIZ ENERJI | 156,72 | 0.41 | 14:25 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.229,31 | 0.02 | 14:25 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 10.307,28 | 1.01 | 14:25 |
| ALTINS1 | 10.821.271.007,68 |
| THYAO | 9.977.458.297,25 |
| ASELS | 8.380.024.073,75 |
| AKBNK | 7.334.366.403,95 |
| YKBNK | 5.751.356.312,94 |
| TRALT | 5.484.424.338,60 |
| ISCTR | 5.328.181.012,08 |
| PGSUS | 3.373.423.338,70 |
| ASTOR | 3.321.661.813,60 |
| EREGL | 3.031.154.483,14 |
| GARAN | 2.974.638.618,10 |
| BIMAS | 2.966.313.194,50 |
| KCHOL | 2.914.232.092,00 |
| MGROS | 2.484.565.911,50 |
| TUPRS | 2.134.338.596,70 |
Bitcoin 4125354 TL -1.19174%
Ethereum 142858 TL -1.27453%
Tether 43.26 TL 0.19629%
BNB 40448 TL -0.15283%
XRP 89.32 TL -2.11325%
Wrapped SOL 6197.11 TL -1.06087%
Binance Bridged USDC (BNB Smart Chain) 43.27 TL 0.20592%
Lido Staked Ether 142878 TL -1.22649%
TRON 13.28 TL 0.74005%
Dogecoin 5.98 TL -3.66538%
Figure Heloc 44.58 TL -0.49032%
Cardano 16.97 TL -2.83206%
Wrapped stETH 174937 TL -1.25548%
Monero 30533 TL -0.49796%
WhiteBIT Coin 2488.46 TL -0.25984%
Wrapped Beacon ETH 155464 TL -1.26165%
Bitcoin Cash 25942 TL -3.58733%
Wrapped Bitcoin 4112483 TL -1.23575%
Wrapped eETH 155172 TL -1.21366%
Chainlink 593.51 TL -1.54603%
USDS 43.27 TL 0.21857%
Binance Bridged USDT (BNB Smart Chain) 43.26 TL 0.18607%
LEO Token 385.08 TL 0.18366%
Binance-Peg WETH 142931 TL -1.24855%
Stellar 9.75 TL -2.31148%
Coinbase Wrapped BTC 4124808 TL -1.20079%
Zcash 17837.67 TL -6.39209%
Sui 77.02 TL -3.00183%
Ethena USDe 43.27 TL 0.20681%
Hyperliquid 1083.94 TL -0.52704%
Avalanche 596.42 TL -3.56828%
Litecoin 3139.25 TL -3.70794%
Hedera 5.06 TL -3.0017%
Shiba Inu 0.00036563 TL -1.07279%
Canton 5.61 TL -1.97114%
USDT0 43.26 TL 0.174%
World Liberty Financial 7.26 TL -1.62398%
Dai 43.27 TL 0.16636%
sUSDS 46.85 TL 0.14419%
Toncoin 73.62 TL -4.3327%
Cronos 4.4 TL -0.32608%
Ethena Staked USDe 52.62 TL 0.31194%
PayPal USD 43.27 TL 0.20177%
Polkadot 92.14 TL -2.93808%
USD1 43.22 TL 0.15765%
Uniswap 230.02 TL -3.55876%
Rain 0.4167 TL -0.17429%
Mantle 41.22 TL -1.56244%
MemeCore 69.4 TL 1.7349%
Bitget Token 163.23 TL 1.20084%
Bittensor 11874.92 TL -3.30537%
Aave 7484.94 TL -0.71502%
Pepe 0.00025737 TL -0.3%
OKB 4949.78 TL -0.32011%
Tether Gold 199349 TL 0.05847%
Internet Computer 183.37 TL -0.86439%
NEAR Protocol 74.67 TL -3.25024%
Falcon USD 43.15 TL 0.43802%
Jito Staked SOL 7779.24 TL -1.00236%
Ethereum Classic 543.52 TL -2.95633%
Ethena 9.64 TL -4.40941%
PAX Gold 199978 TL 0.07015%
Pump.fun 0.126036 TL 2.85745%
Pi Network 8.86 TL -1.03737%
BlackRock USD Institutional Digital Liquidity Fund 43.28 TL 0.19853%
Aster 31.17 TL -2.25031%
Jupiter Perpetuals Liquidity Provider Token 212.15 TL -0.78385%
Binance Staked SOL 6763.6 TL -1.25736%
HTX DAO 7.482E-5 TL 0.66134%
Global Dollar 43.27 TL 0.18724%
Worldcoin 24.4 TL -4.04264%
POL (ex-MATIC) 6.26 TL -5.47863%
KuCoin 497.93 TL -0.45478%
Circle USYC 48.14 TL -0.00683%
Sky 2.69 TL 4.07386%
Ripple USD 43.26 TL 0.20606%
Wrapped BNB 40450 TL -0.14884%
syrupUSDC 49.63 TL 0.20618%
Rocket Pool ETH 165079 TL -1.20994%
Aptos 77.53 TL -6.0399%
Provenance Blockchain 1.086 TL -5.34483%
BFUSD 43.25 TL 0.23012%
Kelp DAO Restaked ETH 151802 TL -1.12186%
Cosmos Hub 107.28 TL -1.74395%
Kaspa 1.95 TL -3.86286%
Ondo 16.43 TL -2.88072%
Arbitrum 9.08 TL -2.07995%
Gate 447.2 TL -0.9397%
Render 97.26 TL 0.36661%
Algorand 5.51 TL -4.58418%
Filecoin 65.91 TL -2.82057%
Dash 3758.94 TL 7.08417%
Official Trump 232.96 TL -1.75316%
MYX Finance 243.99 TL 1.69852%
Quant 3192.47 TL -2.0896%
Midnight 2.76 TL 0.86479%
Function FBTC 4139302 TL -1.06236%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama