| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.918,90 | 0 | 14:24 |
| AK PORTFOY DEGER ODAKLI 100 | 1.575,25 | -0.46 | 14:24 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.422,13 | -0.7 | 14:24 |
| BIST 100 | 11.332,68 | -0.18 | 14:24 |
| 100 AGIRLIK SINIRLAMALI 10 | 11.336,70 | -0.19 | 14:24 |
| 100 AGIRLIK SINIRLAMALI 25 | 11.334,40 | -0.19 | 14:24 |
| BIST 100-30 | 19.822,81 | 0.02 | 14:24 |
| BIST 30 | 12.499,74 | -0.27 | 14:24 |
| 30 AGIRLIK SINIRLAMALI 10 | 12.801,14 | -0.27 | 14:24 |
| 30 AGIRLIK SINIRLAMALI 25 | 12.500,50 | -0.27 | 14:24 |
| BIST 50 | 9.995,08 | -0.25 | 14:24 |
| 50-30 | 8.670,68 | -0.14 | 14:24 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 8.530,35 | -0.42 | 14:24 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 8.667,40 | -0.14 | 14:24 |
| 500 | 13.915,08 | -0.25 | 14:24 |
| ADANA | 74.822,39 | -2.82 | 14:24 |
| ALTIN TAHVILI | 10.084,80 | -0.35 | 14:24 |
| ALTINA DAYALI KIRA SERTIFIKASI | 10.148,61 | -0.34 | 14:24 |
| ANA | 49.618,68 | -0.87 | 14:24 |
| ANKARA | 29.469,71 | 0.31 | 14:24 |
| ANTALYA | 17.799,83 | 0.84 | 14:24 |
| ARACI KURUMLAR | 101.573,00 | -0.96 | 14:24 |
| AYDIN | 7.006,14 | -0.09 | 14:24 |
| BALIKESIR | 10.742,93 | 1.05 | 14:24 |
| BANKA | 16.330,43 | -0.33 | 14:24 |
| BANKA DISI LIKIT 10 | 14.184,44 | -0.15 | 14:24 |
| BILISIM | 5.583,18 | -0.8 | 14:24 |
| BURSA | 17.185,59 | -0.87 | 14:24 |
| DENIZLI | 9.760,74 | -0.08 | 14:24 |
| ELEKTRIK | 644,54 | 0.01 | 14:24 |
| FIN KIR FAKTORING | 22.352,62 | 3.41 | 14:24 |
| GAYRIMENKUL YO | 5.319,21 | -1.39 | 14:24 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 5.319,21 | -1.39 | 14:24 |
| GERI ALIM | 12.587,10 | -0.44 | 14:24 |
| GIDA ICECEK | 12.079,87 | -0.29 | 14:24 |
| HALKA ARZ | 160.892,96 | 0.58 | 14:24 |
| HIZMETLER | 11.211,77 | -0.49 | 14:24 |
| HOLDING VE YATIRIM | 10.901,56 | -0.06 | 14:24 |
| ILETISIM | 2.494,41 | -1.41 | 14:24 |
| INSAAT | 17.790,95 | -0.47 | 14:24 |
| ISTANBUL | 14.812,53 | -0.26 | 14:24 |
| IZMIR | 17.302,59 | 0.24 | 14:24 |
| KATILIM 100 | 12.327,55 | -0.09 | 14:24 |
| KATILIM 30 | 11.667,46 | -0.34 | 14:24 |
| KATILIM 50 | 12.159,07 | -0.06 | 14:24 |
| KATILIM SURDURULEBILIRLIK | 14.166,71 | -0.22 | 14:24 |
| KATILIM TEMETTU | 12.911,20 | -0.32 | 14:24 |
| KATILIM TUM | 12.694,14 | -0.13 | 14:24 |
| KAYSERI | 33.447,70 | -0.25 | 14:24 |
| KIMYA PETROL PLASTIK | 13.349,23 | 0.07 | 14:24 |
| KOBI SANAYI | 36.723,83 | 1.38 | 14:24 |
| KOCAELI | 28.120,13 | 0.26 | 14:24 |
| KONYA | 16.391,98 | -0.18 | 14:24 |
| KURUMSAL YONETIM | 9.892,82 | -0.16 | 14:24 |
| LIKIT BANKA | 14.497,43 | -0.42 | 14:24 |
| MADENCILIK | 8.353,16 | -1.55 | 14:24 |
| MALI | 15.067,03 | -0.26 | 14:24 |
| MANISA | 3.315,98 | 1.7 | 14:24 |
| MENKUL KIYM YO | 4.088,43 | -1.03 | 14:24 |
| METAL ANA | 19.673,10 | -0.37 | 14:24 |
| METAL ESYA MAKINA | 23.435,46 | 0 | 14:24 |
| ORMAN KAGIT BASIM | 7.533,03 | -0.51 | 14:24 |
| SIGORTA | 60.487,30 | 0.11 | 14:24 |
| SINAI | 14.712,83 | -0.18 | 14:24 |
| SINAI AGIRLIK SINIRLAMALI | 14.714,60 | -0.18 | 14:24 |
| SPOR | 2.752,02 | 0.97 | 14:24 |
| SURDURULEBILIR OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
| SURDURULEBILIRLIK | 15.372,14 | -0.26 | 14:24 |
| SURDURULEBILIRLIK 25 | 14.927,29 | -0.15 | 14:24 |
| TAS TOPRAK | 14.299,82 | -0.31 | 14:24 |
| TEKIRDAG | 48.060,37 | 1.36 | 14:24 |
| TEKNOLOJI | 25.301,66 | 0.37 | 14:24 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 27.108,58 | -0.34 | 14:24 |
| TEKSTIL DERI | 4.634,13 | 0.76 | 14:24 |
| TEMETTU | 12.193,56 | -0.17 | 14:24 |
| TEMETTU 25 | 14.386,45 | -0.22 | 14:24 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 14.378,71 | -0.16 | 14:24 |
| TICARET | 25.199,96 | -1.04 | 14:24 |
| TUM | 14.054,72 | -0.26 | 14:24 |
| TUM-100 | 52.812,60 | -0.44 | 14:24 |
| TURIZM | 1.975,77 | 0.07 | 14:24 |
| ULASTIRMA | 41.489,27 | -0.06 | 14:24 |
| YESIL OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
| YILDIZ | 12.654,74 | -0.17 | 14:24 |
| GARANTI BBVA IKLIM | 9.212,03 | -0.32 | 14:24 |
| HALKBANK SURDURULEBILIRLIK 30 | 984,87 | -0.3 | 14:24 |
| IS BANKASI ISTIRAKLERI | 25.047,05 | -0.25 | 14:24 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 8.478,54 | -0.19 | 14:24 |
| OSMANLI PORTFOY DEGER 25 | 1.176,49 | -0.37 | 14:24 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.176,02 | -1.13 | 14:24 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.146,33 | 0.14 | 14:24 |
| QNB TEMIZ ENERJI | 145,40 | 0.13 | 14:24 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.176,81 | -0.13 | 14:24 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.875,50 | -0.66 | 14:24 |
| PEKGY | 6.327.078.924,93 |
| SASA | 4.509.743.036,50 |
| ASELS | 3.387.449.436,70 |
| KCHOL | 2.563.400.574,50 |
| THYAO | 2.445.181.198,00 |
| AKBNK | 2.169.591.689,20 |
| SKBNK | 2.085.572.602,17 |
| ISCTR | 1.992.047.140,91 |
| YKBNK | 1.846.244.231,14 |
| BRSAN | 1.787.247.482,00 |
| TUPRS | 1.718.923.402,10 |
| TTKOM | 1.644.188.790,80 |
| EREGL | 1.575.638.801,58 |
| PGSUS | 1.506.167.595,80 |
| VSNMD | 1.470.487.373,40 |
Bitcoin 4524077 TL -2.34549%
Ethereum 178635 TL -5.12512%
XRP 118.25 TL -4.00348%
Polygon Bridged USDT (Polygon) 41.14 TL 0.26308%
BNB 35140 TL -1.74492%
Solana 8535.11 TL -2.26006%
USDC 41.14 TL 0.27166%
Lido Staked Ether 178123 TL -5.30427%
Dogecoin 8.83 TL -3.6965%
TRON 13.94 TL -2.74055%
Cardano 33.87 TL -4.71485%
Wrapped stETH 215435 TL -5.38652%
Chainlink 962.04 TL -1.62115%
Wrapped Beacon ETH 192437 TL -5.08561%
Wrapped Bitcoin 4526835 TL -2.29536%
Ethena USDe 41.16 TL 0.22773%
Hyperliquid 1818.75 TL -7.90277%
Wrapped eETH 191308 TL -5.29795%
Sui 135.83 TL -5.27101%
Stellar 14.96 TL -4.74502%
Bitcoin Cash 21967 TL -3.63425%
Cronos 12.39 TL -16.55303%
Avalanche 974.76 TL -2.77009%
Hedera 9.39 TL -4.09843%
Binance-Peg WETH 178463 TL -5.40613%
LEO Token 395.22 TL 1.218%
Litecoin 4522.25 TL -2.68114%
USDS 41.14 TL 0.25776%
Toncoin 126.09 TL -4.33351%
Shiba Inu 0.00050186 TL -2.96308%
Binance Bridged USDT (BNB Smart Chain) 41.15 TL 0.26576%
WhiteBIT Coin 1742.29 TL -2.96584%
Coinbase Wrapped BTC 4521386 TL -2.49603%
Polkadot 157.32 TL -3.09269%
Uniswap 394.53 TL -3.79685%
Ethena Staked USDe 49.03 TL 0.2784%
Bitget Token 187.97 TL -0.32519%
Monero 10857.01 TL -3.30471%
Aave 12752.48 TL -2.76456%
Dai 41.15 TL 0.28723%
Ethena 26.58 TL 0.35924%
Pepe 0.00040424 TL -3.27189%
Mantle 49.6 TL -4.90737%
OKB 6872.25 TL 0.12263%
Ethereum Classic 860.68 TL -3.57634%
Jito Staked SOL 10455.9 TL -1.58342%
Bittensor 13193.9 TL -3.85949%
NEAR Protocol 100.15 TL -3.19766%
Aptos 176.16 TL -2.87397%
Ondo 37.52 TL -2.94145%
Pi Network 14.56 TL 0.61568%
USDT0 41.13 TL 0.16467%
Internet Computer 201.72 TL -2.96996%
Arbitrum 20.35 TL -4.9403%
POL (ex-MATIC) 10.11 TL 1.63091%
USD1 41.18 TL 0.23938%
BlackRock USD Institutional Digital Liquidity Fund 41.15 TL 0.25924%
Binance Staked SOL 9127.13 TL -2.27926%
Kaspa 3.51 TL -5.03762%
Cosmos Hub 188.49 TL 0.45936%
VeChain 1.005 TL -4.04552%
Algorand 9.76 TL -5.93705%
Gate 701 TL 1.06255%
Rocket Pool ETH 203163 TL -5.16232%
Fasttoken 186.37 TL 0.01593%
sUSDS 43.82 TL 0.28255%
Jupiter Perpetuals Liquidity Provider Token 224.15 TL -0.94258%
Story 248.36 TL 0.65719%
Kelp DAO Restaked ETH 187323 TL -5.2476%
Pudgy Penguins 1.19 TL -4.67712%
Worldcoin 37.72 TL -2.88014%
Render 143.66 TL -4.04118%
Sei 12.02 TL -1.89298%
KuCoin 564.13 TL 1.70042%
BFUSD 41.11 TL 0.23699%
Official Trump 343.55 TL -1.79993%
StakeWise Staked ETH 187913 TL -5.13014%
Artificial Superintelligence Alliance 25.63 TL -3.36421%
Kinetiq Staked HYPE 1820.31 TL -8.15105%
Bonk 0.00084383 TL -4.57582%
Jupiter 21.09 TL -0.85204%
Filecoin 94.07 TL -1.52506%
Liquid Staked ETH 192695 TL -5.205%
Flare 0.877797 TL -2.67968%
Lombard Staked BTC 4520608 TL -2.53673%
Quant 4240.73 TL -1.31763%
Sky 2.63 TL -0.20509%
USDtb 41.15 TL 0.24064%
Four 149.46 TL 2.20016%
Pyth Network 9.8 TL 103.43656%
XDC Network 3.15 TL -4.1767%
Renzo Restaked ETH 188522 TL -5.26225%
Falcon USD 41.15 TL 0.28%
Injective 545.73 TL -3.14523%
Mantle Staked Ether 189662 TL -6.38315%
Tether Gold 140274 TL 0.77363%
Provenance Blockchain 1.074 TL 3.24605%
Celestia 67.74 TL -3.43185%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama