| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.834,59 | 0.66 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.549,57 | 0.74 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.415,60 | 1 | 18:10 |
| BIST 100 | 11.238,60 | 0.37 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 11.241,17 | 0.37 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 11.238,88 | 0.37 | 18:10 |
| BIST 100-30 | 20.396,17 | 0.9 | 18:10 |
| BIST 30 | 12.196,63 | 0.17 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 12.483,96 | 0.16 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 12.197,44 | 0.17 | 18:10 |
| BIST 50 | 9.747,39 | 0.27 | 18:10 |
| 50-30 | 8.451,02 | 0.97 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 8.334,37 | 0.97 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 8.447,82 | 0.97 | 18:10 |
| 500 | 14.011,32 | 0.01 | 18:10 |
| ADANA | 44.997,47 | -1.26 | 18:10 |
| ALTIN TAHVILI | 13.522,59 | 1.42 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 13.468,33 | 1.82 | 18:05 |
| ANA | 50.873,33 | -1.4 | 18:10 |
| ANKARA | 33.187,92 | 0.36 | 18:10 |
| ANTALYA | 12.885,12 | -0.38 | 18:10 |
| ARACI KURUMLAR | 103.445,33 | -2.96 | 18:10 |
| AYDIN | 5.329,78 | 0.03 | 18:10 |
| BALIKESIR | 10.184,33 | 0.21 | 18:10 |
| BANKA | 16.385,31 | 1.18 | 18:10 |
| BANKA DISI LIKIT 10 | 13.671,49 | -0.01 | 18:10 |
| BILISIM | 5.029,77 | -0.35 | 18:10 |
| BURSA | 18.261,44 | 0.36 | 18:10 |
| DENIZLI | 8.935,34 | 2.96 | 18:10 |
| ELEKTRIK | 653,29 | 0.46 | 18:10 |
| FIN KIR FAKTORING | 17.843,93 | -3.22 | 18:10 |
| GAYRIMENKUL YO | 5.724,16 | -1.2 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 5.723,55 | -1.17 | 18:10 |
| GERI ALIM | 11.600,41 | 0.38 | 18:10 |
| GIDA ICECEK | 12.272,28 | 0.98 | 18:10 |
| HALKA ARZ | 155.999,77 | -0.46 | 18:10 |
| HIZMETLER | 10.523,05 | 0.21 | 18:10 |
| HOLDING VE YATIRIM | 12.947,49 | -1.2 | 18:10 |
| ILETISIM | 2.447,75 | -0.2 | 18:10 |
| INSAAT | 17.485,27 | 0.12 | 18:10 |
| ISTANBUL | 15.099,52 | -0.31 | 18:10 |
| IZMIR | 17.267,68 | 1.13 | 18:10 |
| KATILIM 100 | 12.328,84 | 0.4 | 18:10 |
| KATILIM 30 | 11.844,46 | 0.54 | 18:10 |
| KATILIM 50 | 12.355,91 | 0.39 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 13.815,21 | 0.1 | 18:10 |
| KATILIM TEMETTU | 12.937,96 | 0.81 | 18:10 |
| KATILIM TUM | 13.007,96 | 0.47 | 18:10 |
| KAYSERI | 37.021,43 | 1.53 | 18:10 |
| KIMYA PETROL PLASTIK | 12.784,67 | -0.72 | 18:10 |
| KOBI SANAYI | 40.164,80 | -0.38 | 18:10 |
| KOCAELI | 27.884,44 | -0.9 | 18:10 |
| KONYA | 11.705,41 | -0.44 | 18:10 |
| KURUMSAL YONETIM | 10.129,08 | 0.4 | 18:10 |
| LIKIT BANKA | 14.687,22 | 1.35 | 18:10 |
| MADENCILIK | 12.190,43 | 0.02 | 18:10 |
| MALI | 16.296,71 | -0.38 | 18:10 |
| MANISA | 2.867,61 | 2.1 | 18:10 |
| MENKUL KIYM YO | 4.419,17 | 2.4 | 18:09 |
| METAL ANA | 17.735,20 | 0.38 | 18:10 |
| METAL ESYA MAKINA | 20.178,65 | 0.11 | 18:10 |
| ORMAN KAGIT BASIM | 6.960,91 | 0.47 | 18:10 |
| SIGORTA | 66.497,28 | 3.36 | 18:10 |
| SINAI | 13.984,86 | 0.22 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 13.985,43 | 0.22 | 18:10 |
| SPOR | 2.047,66 | -0.45 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.154,99 | 0.01 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.539,08 | -0.03 | 17:25 |
| SURDURULEBILIRLIK | 14.991,43 | 0.37 | 18:10 |
| SURDURULEBILIRLIK 25 | 14.554,74 | 0.3 | 18:10 |
| TAS TOPRAK | 12.819,59 | 1.44 | 18:10 |
| TEKIRDAG | 45.147,37 | 0.89 | 18:10 |
| TEKNOLOJI | 28.538,01 | 0.76 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 26.074,96 | -0.01 | 18:10 |
| TEKSTIL DERI | 4.719,55 | 2.22 | 18:10 |
| TEMETTU | 12.418,87 | 0.56 | 18:10 |
| TEMETTU 25 | 14.313,99 | 0.3 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 14.296,92 | 0.43 | 18:10 |
| TICARET | 25.921,41 | 0.11 | 18:10 |
| TUM | 14.170,66 | 0.03 | 18:10 |
| TUM-100 | 55.368,54 | -0.77 | 18:10 |
| TURIZM | 1.630,53 | -0.62 | 18:10 |
| ULASTIRMA | 34.462,53 | -0.08 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.147,80 | 0.22 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.529,49 | 0.18 | 17:25 |
| YILDIZ | 12.692,36 | 0.25 | 18:10 |
| GARANTI BBVA IKLIM | 8.864,36 | 0.57 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 966,64 | 0.48 | 18:10 |
| IS BANKASI ISTIRAKLERI | 23.410,61 | 0.96 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 8.271,68 | 0.38 | 18:10 |
| OSMANLI PORTFOY DEGER 25 | 1.150,80 | 0.75 | 18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 978,55 | 0.24 | 18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.090,60 | 0.6 | 18:10 |
| QNB TEMIZ ENERJI | 147,31 | -0.49 | 18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.089,66 | 0.31 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.397,82 | -0.53 | 18:10 |
| PEKGY | 10.590.230.357,42 |
| DSTKF | 7.913.421.988,00 |
| ASELS | 7.791.630.197,90 |
| ISCTR | 7.294.524.485,35 |
| TRALT | 7.222.454.090,00 |
| THYAO | 5.520.576.498,75 |
| AKBNK | 5.232.851.619,65 |
| TERA | 4.897.973.238,10 |
| YKBNK | 4.052.498.080,16 |
| KCHOL | 3.951.012.805,80 |
| ALTINS1 | 3.248.348.030,00 |
| GARAN | 3.238.524.705,10 |
| EMKEL | 3.209.260.316,42 |
| BIMAS | 3.109.845.468,00 |
| PATEK | 2.843.318.528,38 |
Bitcoin 3778617 TL -0.75451%
Ethereum 127956 TL -0.01071%
Tether 42.92 TL 0.03894%
XRP 79.67 TL -0.828%
Binance Bridged USDC (BNB Smart Chain) 42.95 TL 0.05028%
Wrapped SOL 5367.02 TL 0.45976%
TRON 12.13 TL -0.82688%
Lido Staked Ether 127828 TL 0.01915%
Dogecoin 5.18 TL -2.85856%
Figure Heloc 44.75 TL 0.64362%
Cardano 14.7 TL -2.86621%
WhiteBIT Coin 2432.97 TL -0.94466%
Bitcoin Cash 25554 TL -0.92755%
Bridged Wrapped Lido Staked Ether (Scroll) 156286 TL 0.05946%
Wrapped Bitcoin 3765181 TL -0.64527%
USDS 42.94 TL 0.0335%
Wrapped eETH 138711 TL 0.02613%
Binance Bridged USDT (BNB Smart Chain) 42.9 TL 0.01666%
Chainlink 530.79 TL -0.90424%
LEO Token 401.45 TL 5.76495%
Zcash 21671 TL -6.03623%
Monero 18796.34 TL 0.29922%
Binance-Peg WETH 127876 TL 0.03912%
Stellar 8.8 TL -3.97969%
Coinbase Wrapped BTC 3774487 TL -0.73985%
Ethena USDe 42.95 TL 0.16566%
Hyperliquid 1111.27 TL 0.82095%
Litecoin 3325.12 TL -1.0171%
Avalanche 534.93 TL -0.64977%
Sui 61.42 TL -0.44872%
Canton 6.25 TL 5.53395%
Hedera 4.69 TL -2.70647%
USDT0 42.91 TL 0.02665%
Dai 42.96 TL 0.07644%
sUSDS 46.58 TL 0.44626%
Shiba Inu 0.00030124 TL -1.72455%
Toncoin 70.16 TL -0.05317%
World Liberty Financial 6.16 TL -0.28315%
Uniswap 251.03 TL -2.47376%
PayPal USD 42.9 TL -0.08499%
Cronos 3.93 TL -0.99976%
Ethena Staked USDe 52.05 TL 0.03931%
USD1 42.95 TL 0.09593%
Mantle 41.77 TL -1.22886%
Polkadot 77.6 TL -1.22627%
Rain 0.343976 TL -0.46404%
MemeCore 67.04 TL 10.33656%
Bitget Token 149.69 TL -0.28769%
OKB 4668.9 TL 1.46367%
Tether Gold 186031 TL -1.06477%
Aave 6326.16 TL -2.01679%
Falcon USD 42.79 TL -0.08951%
Bittensor 9522.09 TL -0.2538%
NEAR Protocol 64.82 TL -1.84981%
Ethereum Classic 503.86 TL -1.73737%
Jito Staked SOL 6731.33 TL 0.62075%
BlackRock USD Institutional Digital Liquidity Fund 42.96 TL 0.04604%
Pepe 0.00017552 TL -1.67362%
Pi Network 8.75 TL 0.56559%
Aster 29.71 TL -0.32009%
PAX Gold 186774 TL -0.6618%
Ethena 8.7 TL -1.92843%
Circle USYC 47.78 TL 0.1646%
HTX DAO 7.042E-5 TL -0.51848%
Global Dollar 42.95 TL 0.04082%
Internet Computer 119.68 TL -3.92816%
Midnight 3.89 TL -7.69348%
Jupiter Perpetuals Liquidity Provider Token 194.56 TL 0.08782%
KuCoin 460.48 TL -0.8157%
Sky 2.51 TL -4.40057%
Ripple USD 42.93 TL -0.01611%
BFUSD 42.9 TL 0.02801%
Binance Staked SOL 5881 TL 0.78231%
Worldcoin 20.94 TL -1.35929%
syrupUSDC 49.15 TL 0.05289%
Aptos 72.74 TL -1.95745%
Rocket Pool ETH 147504 TL -0.03649%
Gate 445.97 TL 0.16577%
Wrapped BNB 37002 TL 0.10603%
Ondo 15.96 TL -1.55521%
Pump.fun 0.081994 TL 6.34864%
Arbitrum 8.12 TL -1.91668%
POL (ex-MATIC) 4.37 TL -1.66407%
Janus Henderson Anemoy AAA CLO Fund 43.84 TL 0.07517%
Quant 2999.78 TL -2.20728%
Algorand 4.8 TL -4.72656%
Official Trump 210.35 TL -0.55416%
Function FBTC 3815771 TL 0.66949%
Filecoin 56.26 TL -0.71566%
Lombard Staked BTC 3781758 TL -0.77733%
Solv Protocol BTC 3765996 TL -0.78421%