Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.738,37	-1.02	18:10
AK PORTFOY DEGER ODAKLI 100	1.366,28	-1.33	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.216,25	-1.04	18:10
BIST 100	10.053,74	-1.56	18:10
100 AGIRLIK SINIRLAMALI 10	10.056,70	-1.56	18:10
100 AGIRLIK SINIRLAMALI 25	10.054,65	-1.56	18:10
BIST 100-30	18.399,67	-0.91	18:10
BIST 30	10.899,61	-1.81	18:10
30 AGIRLIK SINIRLAMALI 10	11.162,56	-1.79	18:10
30 AGIRLIK SINIRLAMALI 25	10.900,98	-1.81	18:10
BIST 50	8.678,60	-1.71	18:10
50-30	7.362,06	-0.98	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.260,45	-0.98	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.359,28	-0.98	18:10
500	12.706,88	-1.31	18:10
ADANA	48.600,66	-1.1	18:10
ALTIN TAHVILI	12.768,11	-0.05	18:05
ALTINA DAYALI KIRA SERTIFIKASI	13.345,89	2.94	18:05
ANA	50.130,02	0.08	18:10
ANKARA	29.153,12	-1.74	18:10
ANTALYA	16.731,56	1.61	18:10
ARACI KURUMLAR	112.288,73	-1.46	18:10
AYDIN	7.348,61	0.7	18:10
BALIKESIR	10.990,41	-0.94	18:10
BANKA	12.848,24	-1.35	18:10
BANKA DISI LIKIT 10	13.111,81	-2.3	18:10
BILISIM	5.061,30	-2.67	18:10
BURSA	16.512,06	-0.39	18:10
DENIZLI	8.554,75	2.16	18:10
ELEKTRIK	607,86	-0.68	18:10
FIN KIR FAKTORING	16.550,61	-0.14	18:10
GAYRIMENKUL YO	5.314,18	-0.79	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.314,18	-0.79	18:10
GERI ALIM	11.270,57	-1.32	18:10
GIDA ICECEK	10.860,78	-0.31	18:10
HALKA ARZ	146.050,34	-1.41	18:10
HIZMETLER	10.356,29	-0.92	18:10
HOLDING VE YATIRIM	10.592,25	-1.57	18:10
ILETISIM	2.338,16	-2.06	18:10
INSAAT	16.053,76	-0.63	18:10
ISTANBUL	13.564,47	-1.37	18:10
IZMIR	15.687,68	-2.84	18:10
KATILIM 100	11.782,70	-1.57	18:10
KATILIM 30	11.000,74	-1.42	18:10
KATILIM 50	11.765,39	-1.48	18:10
KATILIM SURDURULEBILIRLIK	13.129,37	-1.75	18:10
KATILIM TEMETTU	12.091,04	-1.01	18:10
KATILIM TUM	12.209,99	-1.88	18:10
KAYSERI	32.941,83	-0.1	18:10
KIMYA PETROL PLASTIK	12.332,44	-1.67	18:10
KOBI SANAYI	34.384,59	1.12	18:10
KOCAELI	26.367,42	-0.82	18:10
KONYA	15.499,96	-1.17	18:10
KURUMSAL YONETIM	8.955,94	-1.55	18:10
LIKIT BANKA	11.368,09	-1.56	18:10
MADENCILIK	8.730,53	-3.52	18:10
MALI	13.679,70	-1.29	18:10
MANISA	2.694,01	-1.48	18:10
MENKUL KIYM YO	3.853,95	-1.25	18:10
METAL ANA	17.246,06	-2.04	18:10
METAL ESYA MAKINA	19.381,15	1.03	18:10
ORMAN KAGIT BASIM	7.379,38	-0.87	18:10
SIGORTA	58.341,95	-1.14	18:10
SINAI	13.137,98	-1	18:10
SINAI AGIRLIK SINIRLAMALI	13.139,09	-1	18:10
SPOR	2.284,49	0.13	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.128,37	0.02	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.466,39	0.05	17:25
SURDURULEBILIRLIK	13.527,83	-1.63	18:10
SURDURULEBILIRLIK 25	13.032,99	-1.75	18:10
TAS TOPRAK	12.804,00	-1.2	18:10
TEKIRDAG	46.280,64	-0.25	18:10
TEKNOLOJI	25.343,39	-3.94	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	25.282,41	-3.09	18:10
TEKSTIL DERI	4.295,66	-1.7	18:10
TEMETTU	11.089,83	-1.57	18:10
TEMETTU 25	12.615,52	-1.14	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	12.527,21	-1.05	18:10
TICARET	24.293,07	-1.28	18:10
TUM	12.855,53	-1.31	18:10
TUM-100	52.133,13	-0.73	18:10
TURIZM	1.966,41	-0.37	18:10
ULASTIRMA	36.072,88	-0.26	18:10
YESIL OSBA EUROBOND USD	1.112,92	0.01	17:25
YESIL OSBA EUROBOND USD (TL)	1.446,31	0.04	17:25
YILDIZ	11.384,58	-1.55	18:10
GARANTI BBVA IKLIM	7.850,84	-1.53	18:10
HALKBANK SURDURULEBILIRLIK 30	850,07	-1.53	18:10
IS BANKASI ISTIRAKLERI	20.639,64	-1.46	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.490,55	-1.58	18:10
OSMANLI PORTFOY DEGER 25	1.042,76	-0.88	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.001,87	-2.41	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	991,32	-2.16	18:10
QNB TEMIZ ENERJI	151,02	1.07	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.038,62	-1.8	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.084,47	-3.09	18:10

THYAO	16.813.761.209,00
ALTINS1	7.297.602.514,54
PETKM	6.605.839.936,08
AKBNK	5.659.018.382,50
PEKGY	5.617.085.966,83
ISCTR	5.613.402.308,68
ASELS	5.604.414.219,60
TEHOL	5.451.659.592,60
YKBNK	5.337.467.289,10
GARAN	4.937.830.491,80
SASA	4.440.341.648,46
PGSUS	4.240.680.178,90
EREGL	4.143.942.623,26
EKGYO	3.820.450.443,95
KCHOL	3.712.239.728,10