Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.783,45	5.49	18:10
AK PORTFOY DEGER ODAKLI 100	1.425,82	5.95	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.274,49	5.51	18:10
BIST 100	10.264,25	6.06	18:10
100 AGIRLIK SINIRLAMALI 10	10.274,45	6.06	18:10
100 AGIRLIK SINIRLAMALI 25	10.272,36	6.06	18:10
BIST 100-30	17.887,15	5.34	18:10
BIST 30	11.341,43	6.33	18:10
30 AGIRLIK SINIRLAMALI 10	11.623,39	6.33	18:10
30 AGIRLIK SINIRLAMALI 25	11.350,41	6.33	18:10
BIST 50	8.999,75	6.31	18:10
50-30	7.414,17	6.23	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.349,93	6.03	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.411,37	6.23	18:10
500	12.789,31	5.69	18:10
ADANA	58.437,40	8.62	18:10
ALTIN TAHVILI	10.844,30	0.23	18:05
ALTINA DAYALI KIRA SERTIFIKASI	10.901,37	0.25	18:05
ANA	47.902,84	4.66	18:10
ANKARA	27.630,02	5.11	18:10
ANTALYA	17.072,04	4.11	18:10
ARACI KURUMLAR	94.799,03	4.19	18:10
AYDIN	7.504,31	5.94	18:10
BALIKESIR	10.288,95	3.44	18:10
BANKA	14.833,84	6.06	18:10
BANKA DISI LIKIT 10	13.006,54	6.58	18:10
BILISIM	5.228,48	5.32	18:10
BURSA	15.841,25	6.78	18:10
DENIZLI	9.238,74	3.89	18:10
ELEKTRIK	601,74	5.15	18:10
FIN KIR FAKTORING	16.846,31	9	18:10
GAYRIMENKUL YO	5.014,29	4.89	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.014,29	4.89	18:10
GERI ALIM	11.688,11	5.28	18:10
GIDA ICECEK	10.932,30	4.86	18:10
HALKA ARZ	145.830,20	6	18:10
HIZMETLER	10.377,59	5.26	18:10
HOLDING VE YATIRIM	10.097,75	6.49	18:10
ILETISIM	2.288,84	4.99	18:10
INSAAT	16.786,08	6.71	18:10
ISTANBUL	13.680,24	5.72	18:10
IZMIR	16.080,52	4.85	18:10
KATILIM 100	11.513,97	5.35	18:10
KATILIM 30	10.724,20	5.38	18:10
KATILIM 50	11.316,67	5.23	18:10
KATILIM SURDURULEBILIRLIK	12.886,01	5.35	18:10
KATILIM TEMETTU	11.905,99	5.23	18:10
KATILIM TUM	11.873,97	5.51	18:10
KAYSERI	32.516,29	5.06	18:10
KIMYA PETROL PLASTIK	12.463,87	6.07	18:10
KOBI SANAYI	36.249,57	1.68	18:10
KOCAELI	26.875,40	5.28	18:10
KONYA	15.351,25	5.65	18:10
KURUMSAL YONETIM	9.069,33	6.02	18:10
LIKIT BANKA	13.226,17	6.19	18:10
MADENCILIK	7.807,37	4.98	18:10
MALI	13.802,42	6.07	18:10
MANISA	2.915,91	5.44	18:10
MENKUL KIYM YO	3.848,15	2.74	18:10
METAL ANA	17.296,69	5.98	18:10
METAL ESYA MAKINA	21.599,42	5.23	18:10
ORMAN KAGIT BASIM	7.232,31	6.83	18:10
SIGORTA	55.862,89	5.76	18:10
SINAI	13.489,78	5.48	18:10
SINAI AGIRLIK SINIRLAMALI	13.496,04	5.48	18:10
SPOR	2.498,46	3.86	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.125,76	0.13	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.444,43	0.24	17:25
SURDURULEBILIRLIK	13.944,96	6.08	18:10
SURDURULEBILIRLIK 25	13.590,37	6.1	18:10
TAS TOPRAK	13.064,90	5.13	18:10
TEKIRDAG	45.034,54	6.12	18:10
TEKNOLOJI	23.677,06	6.12	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	25.342,06	5.61	18:10
TEKSTIL DERI	4.548,47	2.69	18:10
TEMETTU	11.217,67	5.99	18:10
TEMETTU 25	13.190,91	6.23	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.168,96	6.19	18:10
TICARET	22.932,08	6.22	18:10
TUM	12.927,26	5.67	18:10
TUM-100	50.412,00	4.72	18:10
TURIZM	1.934,04	3.91	18:10
ULASTIRMA	38.320,10	4.81	18:10
YESIL OSBA EUROBOND USD	1.116,76	0.17	17:25
YESIL OSBA EUROBOND USD (TL)	1.432,88	0.28	17:25
YILDIZ	11.550,58	5.85	18:10
GARANTI BBVA IKLIM	8.290,94	6.11	18:10
HALKBANK SURDURULEBILIRLIK 30	889,93	6.11	18:10
IS BANKASI ISTIRAKLERI	22.749,72	6.38	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.670,79	5.9	18:10
OSMANLI PORTFOY DEGER 25	1.075,02	4.66	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	988,73	6.72	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.019,72	6.67	18:10
QNB TEMIZ ENERJI	136,30	6.03	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.049,96	6.35	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.289,12	4.94	18:10

THYAO	16.892.113.554,75
ISCTR	15.294.094.020,33
AKBNK	14.589.545.009,65
YKBNK	12.691.499.548,94
GARAN	11.247.501.187,60
SASA	10.443.787.096,50
KCHOL	9.099.529.490,20
PGSUS	7.722.243.494,60
ASELS	7.127.835.311,50
TUPRS	6.325.065.522,80
EREGL	5.328.015.370,60
EKGYO	5.086.055.246,68
BIMAS	4.569.686.582,00
ALTINS1	3.851.592.023,24
TCELL	3.850.445.467,55