Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.779,34	1.04	18:10
AK PORTFOY DEGER ODAKLI 100	1.357,21	2.04	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.225,88	2.48	18:10
BIST 100	9.751,47	2.05	18:10
100 AGIRLIK SINIRLAMALI 10	9.753,46	2.05	18:10
100 AGIRLIK SINIRLAMALI 25	9.751,47	2.05	18:10
BIST 100-30	18.124,05	1.22	18:10
BIST 30	10.514,95	2.39	18:10
30 AGIRLIK SINIRLAMALI 10	10.735,51	2.41	18:10
30 AGIRLIK SINIRLAMALI 25	10.514,95	2.39	18:10
BIST 50	8.594,03	2.24	18:10
50-30	8.635,63	1.31	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.514,22	1.27	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.632,36	1.31	18:10
500	11.268,71	1.6	18:10
ADANA	72.994,04	2.24	18:10
ALTIN TAHVILI	5.433,14	-0.04	18:05
ALTINA DAYALI KIRA SERTIFIKASI	5.505,71	-0.05	18:05
ANA	31.843,06	-0.19	18:10
ANKARA	17.281,38	1.54	18:10
ANTALYA	13.377,41	1.01	18:10
ARACI KURUMLAR	40.280,45	2.29	18:10
AYDIN	5.405,15	-1.05	18:10
BALIKESIR	9.598,66	1.43	18:10
BANKA	12.796,51	3.38	18:10
BANKA DISI LIKIT 10	12.360,38	2.09	18:10
BILISIM	6.327,43	-0.44	18:10
BURSA	19.122,07	0.58	18:10
DENIZLI	8.835,11	1.12	18:10
ELEKTRIK	599,37	0.63	18:10
FIN KIR FAKTORING	4.087,06	-4.62	18:10
GAYRIMENKUL YO	2.800,80	1.17	18:10
GERI ALIM	9.272,34	1.92	18:10
GIDA ICECEK	11.682,33	0.19	18:10
HALKA ARZ	104.135,54	0.72	18:10
HIZMETLER	9.008,39	1.38	18:10
HOLDING VE YATIRIM	9.156,17	1.95	18:10
ILETISIM	1.969,24	0.78	18:10
INSAAT	10.168,79	2.56	18:10
ISTANBUL	12.847,70	1.35	18:10
IZMIR	16.439,98	1.09	18:10
KATILIM 100	9.131,18	1.71	18:10
KATILIM 30	9.445,12	2.14	18:10
KATILIM 50	9.537,71	1.95	18:10
KATILIM SURDURULEBILIRLIK	10.993,60	2.13	18:10
KATILIM TEMETTU	10.506,78	1.55	18:10
KATILIM TUM	9.645,29	1.47	18:10
KAYSERI	35.702,29	-1.11	18:10
KIMYA PETROL PLASTIK	13.808,20	1.55	18:10
KOBI SANAYI	31.525,81	-0.69	18:10
KOCAELI	30.109,25	1.24	18:10
KONYA	12.743,17	-0.42	18:10
KURUMSAL YONETIM	8.227,44	1.89	18:10
LIKIT BANKA	11.267,78	3.51	18:10
MADENCILIK	6.516,29	2.08	18:10
MALI	10.908,22	2.27	18:10
MANISA	4.689,49	-0.02	18:10
MENKUL KIYM YO	4.523,85	-0.52	18:10
METAL ANA	16.339,72	1.97	18:10
METAL ESYA MAKINA	25.025,74	0.69	18:10
ORMAN KAGIT BASIM	6.933,95	0.44	18:10
SIGORTA	50.569,32	0.86	18:10
SINAI	14.362,36	1.2	18:10
SPOR	4.789,17	-2.51	18:10
SURDURULEBILIRLIK	13.019,13	2.12	18:10
SURDURULEBILIRLIK 25	13.255,99	2.3	18:10
TAS TOPRAK	12.893,71	1.08	18:10
TEKIRDAG	44.261,61	-0.49	18:10
TEKNOLOJI	14.184,39	0.94	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	22.631,99	0.29	18:10
TEKSTIL DERI	3.999,07	2.5	18:10
TEMETTU	10.167,88	2.17	18:10
TEMETTU 25	12.979,41	2.53	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	12.951,19	2.5	18:10
TICARET	20.891,36	1.86	18:10
TUM	11.337,31	1.59	18:10
TUM-100	35.434,77	0.19	18:10
TURIZM	1.352,86	2.13	18:10
ULASTIRMA	34.370,47	1.25	18:10
YILDIZ	10.543,69	1.75	18:10
GARANTI BBVA IKLIM	7.589,75	2.02	18:10
IS BANKASI ISTIRAKLERI	21.919,84	2.97	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.180,96	1.8	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	983,61	0.86	18:10
QNB FINANSBANK TEMIZ ENERJI	187,42	0.79	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	10.787,47	2.84	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.003,64	0.54	18:10

THYAO	14.159.248.884,50
ISCTR	7.188.097.392,91
EREGL	5.552.697.383,04
AKBNK	4.831.931.038,40
YKBNK	4.133.691.878,36
ARASE	3.993.763.608,20
TUPRS	3.884.409.345,30
ASELS	3.463.425.501,80
ZOREN	2.981.223.175,63
KCHOL	2.820.772.014,50
PGSUS	2.655.649.374,00
SISE	2.604.867.137,14
VAKBN	2.570.087.631,44
SAHOL	2.533.271.397,30
EKGYO	2.410.531.628,58