Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.093,77	-1.43	18:10
AK PORTFOY DEGER ODAKLI 100	1.816,00	-1.84	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.687,98	-1.75	18:10
BIST 100	13.589,14	-2.17	18:10
100 AGIRLIK SINIRLAMALI 10	13.591,90	-2.17	18:10
100 AGIRLIK SINIRLAMALI 25	13.589,14	-2.17	18:10
BIST 100-30	24.698,12	-2.03	18:10
BIST 30	14.770,85	-2.24	18:10
30 AGIRLIK SINIRLAMALI 10	15.113,11	-2.17	18:10
30 AGIRLIK SINIRLAMALI 25	14.770,85	-2.24	18:10
BIST 50	11.727,19	-2.1	18:10
50-30	9.777,28	-1.17	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.631,51	-1.15	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.773,58	-1.17	18:10
500	16.407,98	-1.86	18:10
ADANA	41.800,58	-2.18	18:10
ALTIN TAHVILI	15.106,69	-3.06	18:05
ALTINA DAYALI KIRA SERTIFIKASI	15.400,57	-3.05	18:05
ANA	51.618,02	-0.56	18:10
ANKARA	38.458,81	-3.54	18:10
ANTALYA	13.416,62	-1.64	18:10
ARACI KURUMLAR	125.103,64	-1.25	18:10
AYDIN	6.943,13	0.9	18:10
BALIKESIR	11.513,10	1.15	18:10
BANKA	18.921,57	-2.42	18:10
BANKA DISI LIKIT 10	16.562,01	-2.54	18:10
BILISIM	5.474,44	-0.75	18:10
BURSA	23.591,83	-0.66	18:10
DENIZLI	10.142,19	-1.86	18:10
ELEKTRIK	711,07	-2.58	18:10
FIN KIR FAKTORING	26.366,59	0.24	18:10
GAYRIMENKUL YO	6.114,94	-1.76	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.124,27	-1.76	18:10
GERI ALIM	13.321,96	-1.41	18:10
GIDA ICECEK	14.881,81	-0.14	18:10
HALKA ARZ	192.810,35	0.5	18:10
HIZMETLER	12.148,85	-1.19	18:10
HOLDING VE YATIRIM	15.643,05	-2.35	18:10
ILETISIM	3.007,70	-1.76	18:10
INSAAT	19.777,58	0.19	18:10
ISTANBUL	17.973,74	-1.6	18:10
IZMIR	18.858,48	-2.37	18:10
KATILIM 100	14.392,93	-1.56	18:10
KATILIM 30	14.099,08	-1.52	18:10
KATILIM 50	14.540,45	-1.52	18:10
KATILIM SURDURULEBILIRLIK	16.043,64	-1.49	18:10
KATILIM TEMETTU	15.178,69	-1.92	18:10
KATILIM TUM	15.491,35	-1.94	18:10
KAYSERI	45.918,95	0.27	18:10
KIMYA PETROL PLASTIK	14.839,85	-1.36	18:10
KOBI SANAYI	40.162,68	0.97	18:10
KOCAELI	34.957,12	-1.11	18:10
KONYA	11.152,92	-0.41	18:10
KURUMSAL YONETIM	11.966,00	-2.26	18:10
LIKIT BANKA	16.890,54	-2.69	18:09
MADENCILIK	14.732,76	-3.68	18:10
MALI	19.173,86	-2.11	18:10
MANISA	2.999,66	-1.22	18:10
MENKUL KIYM YO	5.259,37	-0.73	18:10
METAL ANA	22.298,67	-0.93	18:10
METAL ESYA MAKINA	23.777,30	-1.06	18:10
ORMAN KAGIT BASIM	7.487,70	-1.84	18:10
SIGORTA	75.837,04	-1.94	18:10
SINAI	16.509,64	-1.14	18:10
SINAI AGIRLIK SINIRLAMALI	16.509,64	-1.14	18:10
SPOR	2.029,04	-0.02	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.160,14	0.01	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.567,94	0.09	17:25
SURDURULEBILIRLIK	17.764,66	-2.01	18:10
SURDURULEBILIRLIK 25	17.570,35	-2.05	18:10
TAS TOPRAK	14.649,23	-0.98	18:10
TEKIRDAG	53.346,99	-0.55	18:10
TEKNOLOJI	34.091,73	-4.61	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	29.059,19	-1.85	18:10
TEKSTIL DERI	4.898,76	-0.05	18:10
TEMETTU	14.914,32	-2.17	18:10
TEMETTU 10 YIL	15.063,94	-2.46	18:10
TEMETTU 25	17.366,42	-1.66	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.310,85	-1.69	18:10
TEMETTU 5 YIL	14.937,33	-2.35	18:10
TICARET	31.265,86	-1.67	18:10
TUM	16.595,50	-1.82	18:10
TUM-100	59.688,53	-0.77	18:10
TURIZM	1.788,29	-1.81	18:10
ULASTIRMA	39.773,75	-0.5	18:10
YESIL OSBA EUROBOND USD	1.153,44	0.03	17:25
YESIL OSBA EUROBOND USD (TL)	1.558,87	0.1	17:25
YILDIZ	15.172,68	-2.01	18:10
GARANTI BBVA IKLIM	10.529,70	-2.03	18:10
HALKBANK SURDURULEBILIRLIK 30	1.167,01	-2.23	18:10
IS BANKASI ISTIRAKLERI	27.843,12	-1.1	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.813,41	-1.83	18:10
OSMANLI PORTFOY DEGER 25	1.332,12	-1.65	18:10
QNB TEMIZ ENERJI	160,18	-1.87	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.249,28	-2.39	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	10.427,63	-2.05	18:10

THYAO	20.733.052.294,75
ASELS	12.196.542.699,25
SISE	11.331.361.423,54
AKBNK	10.349.580.609,95
ISCTR	9.703.731.389,18
YKBNK	8.768.804.691,44
TRALT	6.230.582.767,52
KCHOL	5.985.282.669,30
PGSUS	5.947.465.999,00
BIMAS	5.581.713.820,50
SASA	5.531.298.263,23
GARAN	5.261.769.741,90
TUPRS	5.117.373.663,40
EREGL	4.487.227.774,96
EKGYO	4.312.364.467,66