Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.875,63	1.6	18:10
AK PORTFOY DEGER ODAKLI 100	1.514,55	2.29	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.356,20	1.29	18:10
BIST 100	11.040,32	2.23	18:10
100 AGIRLIK SINIRLAMALI 10	11.059,19	2.23	18:10
100 AGIRLIK SINIRLAMALI 25	11.056,93	2.23	18:10
BIST 100-30	19.330,65	0.62	18:10
BIST 30	12.165,37	2.85	18:10
30 AGIRLIK SINIRLAMALI 10	12.461,31	2.85	18:10
30 AGIRLIK SINIRLAMALI 25	12.168,65	2.85	18:10
BIST 50	9.683,23	2.58	18:10
50-30	8.129,51	0.91	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.997,51	1.19	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.126,44	0.91	18:10
500	13.705,45	1.83	18:10
ADANA	65.240,03	1.45	18:10
ALTIN TAHVILI	10.863,38	0.93	18:05
ALTINA DAYALI KIRA SERTIFIKASI	10.922,41	0.94	18:05
ANA	50.651,71	0.72	18:10
ANKARA	29.944,04	2.88	18:10
ANTALYA	16.747,72	-2.79	18:10
ARACI KURUMLAR	100.421,56	-0.24	18:10
AYDIN	8.294,96	-0.24	18:09
BALIKESIR	11.145,63	-0.9	18:10
BANKA	15.771,85	3.11	18:10
BANKA DISI LIKIT 10	13.991,12	3.26	18:10
BILISIM	5.757,93	1.13	18:10
BURSA	17.192,29	1.47	18:10
DENIZLI	9.592,38	-0.32	18:10
ELEKTRIK	638,73	0.44	18:10
FIN KIR FAKTORING	21.150,88	-2.28	18:10
GAYRIMENKUL YO	5.254,35	2.13	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.254,35	2.13	18:10
GERI ALIM	12.090,96	0.63	18:10
GIDA ICECEK	11.599,74	1.45	18:10
HALKA ARZ	163.469,79	0.1	18:10
HIZMETLER	10.902,53	1.13	18:10
HOLDING VE YATIRIM	10.830,25	1.88	18:10
ILETISIM	2.434,98	2.47	18:10
INSAAT	17.853,27	0.12	18:10
ISTANBUL	14.539,39	1.34	18:10
IZMIR	17.402,37	0.6	18:10
KATILIM 100	12.410,51	2.11	18:10
KATILIM 30	11.620,97	2.34	18:10
KATILIM 50	12.185,41	2.09	18:10
KATILIM SURDURULEBILIRLIK	13.857,76	1.82	18:10
KATILIM TEMETTU	12.674,72	1.87	18:10
KATILIM TUM	12.858,94	2.32	18:10
KAYSERI	35.289,03	1.02	18:10
KIMYA PETROL PLASTIK	13.755,12	1.45	18:10
KOBI SANAYI	38.364,04	2.14	18:10
KOCAELI	29.192,66	1.56	18:10
KONYA	17.097,00	2.62	18:10
KURUMSAL YONETIM	9.810,48	2.63	18:10
LIKIT BANKA	14.078,18	3.27	18:10
MADENCILIK	8.648,06	1.66	18:10
MALI	14.783,20	1.93	18:10
MANISA	3.140,35	0.67	18:10
MENKUL KIYM YO	4.139,57	-0.28	18:10
METAL ANA	18.604,30	4.12	18:10
METAL ESYA MAKINA	22.818,32	1.03	18:10
ORMAN KAGIT BASIM	7.943,74	1.39	18:10
SIGORTA	58.672,76	-1.28	18:10
SINAI	14.557,85	1.69	18:10
SINAI AGIRLIK SINIRLAMALI	14.570,28	1.69	18:10
SPOR	2.705,47	-1.72	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.128,23	0	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.446,87	-0.01	17:25
SURDURULEBILIRLIK	14.979,07	2.42	18:10
SURDURULEBILIRLIK 25	14.557,82	2.51	18:10
TAS TOPRAK	14.025,53	0.92	18:10
TEKIRDAG	49.151,44	2.1	18:10
TEKNOLOJI	26.325,31	4.6	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	28.101,48	2.23	18:10
TEKSTIL DERI	4.838,57	0.32	18:10
TEMETTU	12.048,53	2.61	18:10
TEMETTU 25	14.085,26	2.39	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	14.054,47	2.31	18:10
TICARET	24.205,03	2.56	18:10
TUM	13.868,27	1.84	18:10
TUM-100	53.712,86	0.87	18:10
TURIZM	1.965,17	-0.9	18:10
ULASTIRMA	38.917,21	0.5	18:10
YESIL OSBA EUROBOND USD	1.118,37	-0.04	17:25
YESIL OSBA EUROBOND USD (TL)	1.434,23	-0.06	17:25
YILDIZ	12.419,61	2.03	18:10
GARANTI BBVA IKLIM	8.864,96	2.48	18:10
HALKBANK SURDURULEBILIRLIK 30	949,26	2.57	18:10
IS BANKASI ISTIRAKLERI	24.205,67	1.63	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.252,14	2.15	18:10
OSMANLI PORTFOY DEGER 25	1.114,28	0.52	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.064,54	3.09	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.123,17	3	18:10
QNB TEMIZ ENERJI	151,71	1.48	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.136,67	2.72	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	10.123,33	2	18:10

THYAO	13.960.980.709,75
AKBNK	11.094.245.866,60
ISCTR	10.009.996.430,34
SASA	9.575.581.498,26
YKBNK	9.147.943.392,72
ASELS	9.050.477.656,00
KONTR	8.067.527.234,88
EREGL	7.317.652.666,90
KCHOL	5.946.953.305,10
GARAN	4.658.251.980,00
PGSUS	4.086.774.800,20
TEHOL	3.955.249.161,54
DOFRB	3.914.272.928,10
BIMAS	3.907.871.501,50
EKGYO	3.899.655.552,23