Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.755,05	-0.77	18:10
AK PORTFOY DEGER ODAKLI 100	1.454,72	-0.19	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.355,03	-0.03	18:10
BIST 100	10.487,25	-0.52	18:10
100 AGIRLIK SINIRLAMALI 10	10.489,39	-0.52	18:10
100 AGIRLIK SINIRLAMALI 25	10.487,25	-0.52	18:10
BIST 100-30	18.106,33	-0.21	18:10
BIST 30	11.626,54	-0.63	18:10
30 AGIRLIK SINIRLAMALI 10	11.906,16	-0.63	18:10
30 AGIRLIK SINIRLAMALI 25	11.626,54	-0.63	18:10
BIST 50	9.230,21	-0.6	18:10
50-30	7.657,82	-0.36	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.552,12	-0.34	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.654,93	-0.36	18:10
500	12.782,31	-0.34	18:10
ADANA	59.946,12	-1.07	18:10
ALTIN TAHVILI	9.752,31	0.62	18:05
ALTINA DAYALI KIRA SERTIFIKASI	9.798,71	0.66	18:05
ANA	43.347,02	0.37	18:10
ANKARA	27.834,02	-0.78	18:10
ANTALYA	13.609,88	-1.17	18:10
ARACI KURUMLAR	71.489,71	-1.9	18:10
AYDIN	6.490,16	-0.51	18:09
BALIKESIR	9.389,22	-1.48	18:10
BANKA	15.718,69	0.39	18:10
BANKA DISI LIKIT 10	13.081,07	-0.71	18:10
BILISIM	5.163,92	0.35	18:10
BURSA	15.092,85	-0.76	18:10
DENIZLI	8.430,49	-0.2	18:10
ELEKTRIK	585,39	0.11	18:10
FIN KIR FAKTORING	15.473,33	3.63	18:10
GAYRIMENKUL YO	4.859,73	0.51	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	4.859,73	0.51	18:10
GERI ALIM	11.005,77	-0.78	18:10
GIDA ICECEK	11.326,48	-0.21	18:10
HALKA ARZ	142.282,61	0.48	18:10
HIZMETLER	10.408,08	-0.59	18:10
HOLDING VE YATIRIM	9.869,29	-0.09	18:10
ILETISIM	2.374,50	-1.8	18:09
INSAAT	16.546,86	-1.19	18:10
ISTANBUL	13.461,98	-0.83	18:10
IZMIR	15.967,32	-0.81	18:10
KATILIM 100	11.556,38	-0.46	18:10
KATILIM 30	10.929,73	-0.56	18:10
KATILIM 50	11.312,96	-0.48	18:10
KATILIM SURDURULEBILIRLIK	13.186,80	-0.69	18:10
KATILIM TEMETTU	12.331,82	-0.1	18:10
KATILIM TUM	11.939,02	-0.39	18:10
KAYSERI	30.429,49	1.43	18:10
KIMYA PETROL PLASTIK	11.726,26	-1.26	18:10
KOBI SANAYI	33.640,07	-2.74	18:10
KOCAELI	25.353,71	-0.96	18:10
KONYA	14.396,76	0.85	18:10
KURUMSAL YONETIM	9.287,81	-0.61	18:10
LIKIT BANKA	14.011,61	0.49	18:10
MADENCILIK	8.853,95	-2.12	18:10
MALI	13.726,77	0.31	18:10
MANISA	2.742,17	-0.05	18:09
MENKUL KIYM YO	3.453,27	0.12	18:09
METAL ANA	17.407,63	-1.06	18:10
METAL ESYA MAKINA	20.681,95	-0.54	18:10
ORMAN KAGIT BASIM	7.097,21	2.21	18:10
SIGORTA	61.264,23	0.06	18:10
SINAI	13.340,62	-0.75	18:10
SINAI AGIRLIK SINIRLAMALI	13.340,62	-0.75	18:10
SPOR	2.552,37	-1.71	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.106,77	0.05	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.393,83	0.11	17:25
SURDURULEBILIRLIK	14.302,44	-0.66	18:10
SURDURULEBILIRLIK 25	13.952,14	-0.76	18:10
TAS TOPRAK	14.047,90	-0.55	18:10
TEKIRDAG	37.978,78	5.14	18:10
TEKNOLOJI	24.214,10	-0.97	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	25.638,32	-0.77	18:10
TEKSTIL DERI	3.759,92	0.39	18:10
TEMETTU	11.507,89	-0.5	18:10
TEMETTU 25	13.574,60	-0.57	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.520,45	-0.63	18:10
TICARET	24.806,24	0.27	18:10
TUM	12.907,18	-0.33	18:10
TUM-100	47.546,54	0.18	18:10
TURIZM	1.661,06	-1.53	18:10
ULASTIRMA	36.543,54	-1.22	18:10
YESIL OSBA EUROBOND USD	1.095,45	0.03	17:25
YESIL OSBA EUROBOND USD (TL)	1.379,57	0.08	17:25
YILDIZ	11.718,19	-0.46	18:10
GARANTI BBVA IKLIM	8.555,24	-0.64	18:10
HALKBANK SURDURULEBILIRLIK 30	919,03	-0.71	18:10
IS BANKASI ISTIRAKLERI	23.172,43	-0.5	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.817,63	-0.52	18:10
OSMANLI PORTFOY DEGER 25	1.106,89	-0.36	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.052,09	-1.2	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.089,51	-0.48	18:10
QNB TEMIZ ENERJI	139,96	-0.36	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.081,91	-0.86	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.614,91	-1.34	18:10

THYAO	5.658.564.081,25
EKGYO	5.074.958.633,08
ISCTR	4.169.417.347,51
YKBNK	3.871.780.686,26
ASELS	3.718.877.566,20
TERA	3.370.965.574,75
KCHOL	3.180.636.582,30
AKBNK	2.854.096.586,65
VSNMD	2.820.190.237,00
TUPRS	2.497.055.078,40
CANTE	2.494.795.106,76
ALTNY	2.362.750.416,55
BIMAS	2.100.168.072,50
KUYAS	2.085.656.252,65
GARAN	2.076.441.723,90