* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.08.2013 | Son İşlem Fiyatı | 21.94 |
| Alış | 21.94 | Satış | 0 |
| Günlük Değişim | 1.99 | Günlük Değişim (%) | 9.97 |
| Günlük Hacim (Lot) | 792.164,00 | Günlük Hacim (TL) | 17.130.347,23 |
| Günlük Ortalama | 21.625 | Gün İçi En Düşük | 19.95 |
| Gün İçi En Yüksek | 21.94 | Açılış Fiyatı | 19.95 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 19.95 |
| Alt Marj Fiyatı | 19.75 | Üst Marj Fiyatı | 24.12 |
| 20 Günlük Ortalama | 21.782 | 52 Günlük Ortalama | 22.699 |
| Haftalık En Düşük | 19.41 | Haftalık En Yüksek | 21.94 |
| Aylık En Düşük | 19.41 | Aylık En Yüksek | 25.5 |
| Yıllık En Düşük | 15 | Yıllık En Yüksek | 35.36 |
| Baz Fiyatı | 21.94 |
| Dolar | 42,5088 | % 0.16 |
| Euro | 49,3718 | % 0.05 |
| Sterlin | 56,3754 | % 0.05 |
| Bitcoin | 3866621,00 | % -0.05 |
| Ethereum | 127620,00 | % -0.68 |
| Çeyrek | 9.479,00 | % 0,77 |
| G. Altın | 5.762,77 | % 1,55 |
| BIST 100 | 10.898,70 | % -0,43 |
| Litecoin | 3579.34 | % -0.53 |
| B. Cash | 22340,00 | % -2.98 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 120 |
| TERA YATIRIM MENKUL DEGERLER | 129 |
| VAKIF FAKTORING | 95 |
| PEKER GMYO | 106 |
| ADESE GAYRIMENKUL | 93 |
Bitcoin
3866621 TL
-0.05355%
Ethereum
127620 TL
-0.68281%
Tether
42.49 TL
-0.01562%
XRP
94.2 TL
1.12124%
Wrapped SOL
5814.61 TL
-1.48925%
Binance Bridged USDC (BNB Smart Chain)
42.47 TL
-0.01164%
TRON
11.97 TL
0.34905%
Lido Staked Ether
127540 TL
-0.7012%
Dogecoin
6.33 TL
-1.14312%
Cardano
17.83 TL
-1.09064%
Figure Heloc
44.18 TL
2.2754%
WhiteBIT Coin
2495.67 TL
-0.20902%
Wrapped stETH
155644 TL
-0.80062%
Wrapped Bitcoin
3856285 TL
-0.1337%
Bitcoin Cash
22340 TL
-2.97888%
Hyperliquid
1486.76 TL
0.44208%
USDS
42.48 TL
-0.01021%
Chainlink
558.14 TL
-0.39221%
LEO Token
416.49 TL
0.3707%
Binance Bridged USDT (BNB Smart Chain)
42.49 TL
0.04699%
Stellar
10.9 TL
0.3315%
Binance-Peg WETH
127700 TL
-0.64231%
Wrapped eETH
138078 TL
-0.58438%
Monero
17449.52 TL
1.1025%
Zcash
19520.01 TL
-1.2535%
Ethena USDe
42.47 TL
0.07105%
Coinbase Wrapped BTC
3861008 TL
-0.12011%
Litecoin
3579.34 TL
-0.52613%
Avalanche
629.61 TL
-0.18513%
Hedera
6.13 TL
-1.22409%
Sui
64.04 TL
-2.47785%
Shiba Inu
0.00036033 TL
-2.80868%
Dai
42.42 TL
-0.12962%
World Liberty Financial
6.83 TL
-0.95002%
Cronos
4.59 TL
-1.90033%
sUSDS
45.65 TL
-0.45062%
Toncoin
67.63 TL
-1.8036%
Ethena Staked USDe
51.24 TL
0.00154%
PayPal USD
42.45 TL
-0.08353%
Uniswap
259.12 TL
-0.50823%
Polkadot
96.26 TL
-1.63361%
USDT0
42.47 TL
-0.02173%
Mantle
46 TL
1.76319%
Canton
3.61 TL
-3.85514%
Bittensor
12607.1 TL
-2.53318%
Aave
7803.28 TL
0.16356%
USD1
42.46 TL
0.00171%
Bitget Token
154.48 TL
-0.0842%
NEAR Protocol
79.47 TL
-1.39266%
MemeCore
58.52 TL
8.55191%
BlackRock USD Institutional Digital Liquidity Fund
42.49 TL
-0.01058%
OKB
4545.11 TL
-2.16003%
Tether Gold
178744 TL
0.04433%
Falcon USD
42.44 TL
0.09055%
Aster
46.05 TL
-1.22037%
Internet Computer
170.18 TL
-2.21216%
Ethereum Classic
583.99 TL
-0.24807%
Ethena
12.03 TL
0.97714%
Pi Network
10.34 TL
-5.40027%
Jito Staked SOL
7277.97 TL
-1.16604%
Pepe
0.00019397 TL
-2.49761%
Pump.fun
0.123392 TL
-2.21341%
Jupiter Perpetuals Liquidity Provider Token
199.19 TL
-0.70692%
Rain
0.298791 TL
-2.65237%
HTX DAO
7.508E-5 TL
0.36657%
Ondo
21.75 TL
-1.41606%
Worldcoin
27.12 TL
-1.18105%
KuCoin
490.93 TL
-0.18219%
Aptos
85.53 TL
-5.83131%
POL (ex-MATIC)
5.71 TL
-0.95463%
PAX Gold
180190 TL
0.58423%
Quant
4109.8 TL
3.85772%
syrupUSDC
48.38 TL
0.00403%
USDtb
42.59 TL
0.2115%
BFUSD
42.45 TL
-0.02274%
Rocket Pool ETH
146570 TL
-0.48916%
Ripple USD
42.47 TL
-0.00966%
Sky
2.33 TL
5.29923%
Algorand
5.98 TL
-1.89406%
Gate
447.29 TL
-0.06702%
Global Dollar
42.47 TL
-0.00897%
Wrapped BNB
37440 TL
-0.40658%
Circle USYC
47.11 TL
-0.00109%
Arbitrum
9.15 TL
-1.77966%
Official Trump
257.07 TL
-0.00625%
Binance Staked SOL
6346.31 TL
-0.4493%
Cosmos Hub
102.8 TL
-2.18092%
Filecoin
68.07 TL
-3.06294%
VeChain
0.569718 TL
-2.68987%
Function FBTC
3863153 TL
-0.50259%
Kinetiq Staked HYPE
1493.26 TL
0.18133%
Yükleniyor...