* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2012 | Son İşlem Fiyatı | 4.37 |
| Alış | 0 | Satış | 0 |
| Günlük Değişim | -0.48 | Günlük Değişim (%) | -9.9 |
| Günlük Hacim (Lot) | 207.190,00 | Günlük Hacim (TL) | 905.420,30 |
| Günlük Ortalama | 4.37 | Gün İçi En Düşük | 4.37 |
| Gün İçi En Yüksek | 4.37 | Açılış Fiyatı | 4.37 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.85 |
| Alt Marj Fiyatı | 4.37 | Üst Marj Fiyatı | 5.33 |
| 20 Günlük Ortalama | 4.276 | 52 Günlük Ortalama | 4.456 |
| Haftalık En Düşük | 4.37 | Haftalık En Yüksek | 4.96 |
| Aylık En Düşük | 3.88 | Aylık En Yüksek | 5 |
| Yıllık En Düşük | 2.26 | Yıllık En Yüksek | 6.48 |
| Baz Fiyatı | 4.85 |
| Dolar | 42,2455 | % 0,23 |
| Dünya Katılım Euro | 48,8147 | % 0,44 |
| Sterlin | 55,4177 | % 0,24 |
| Bitcoin | 4439462,00 | % -0.99 |
| Ethereum | 150674,00 | % -0.82 |
| Çeyrek | 9.430,00 | % 0,56 |
| G. Altın | 5.621,03 | % 0,69 |
| BIST 100 | 10.812,92 | % 0,22 |
| Litecoin | 4340.43 | % -4.50 |
| B. Cash | 21686,00 | % 0.91 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 191 |
| ECOGREEN ENERJI | 189 |
| TERA YATIRIM MENKUL DEGERLER | 161 |
| TURK HAVA YOLLARI | 133 |
| TERA YATIRIM TEK. HOL. | 124 |
Bitcoin
4439462 TL
-0.98918%
Ethereum
150674 TL
-0.81769%
Tether
42.22 TL
0.00067%
XRP
103.76 TL
-1.50367%
Wrapped SOL
6918.62 TL
-1.90202%
Binance Bridged USDC (BNB Smart Chain)
42.21 TL
-0.03538%
Lido Staked Ether
150667 TL
-0.71093%
TRON
12.56 TL
1.09833%
Dogecoin
7.5 TL
-2.05835%
Cardano
24.48 TL
-1.64837%
Wrapped stETH
183508 TL
-0.76664%
Figure Heloc
43.54 TL
1.77959%
Wrapped Bitcoin
4433476 TL
-0.96531%
WhiteBIT Coin
2318.07 TL
0.07907%
Chainlink
680.04 TL
-1.43613%
Hyperliquid
1690.17 TL
-6.03513%
Bitcoin Cash
21686 TL
0.90633%
Stellar
12.32 TL
-3.49027%
Wrapped eETH
162832 TL
-0.49094%
USDS
42.2 TL
-0.09166%
Binance Bridged USDT (BNB Smart Chain)
42.2 TL
-0.0684%
LEO Token
390.62 TL
0.66977%
Ethena USDe
42.18 TL
-0.09602%
Binance-Peg WETH
150595 TL
-0.88794%
Zcash
20298 TL
-27.44771%
Hedera
7.88 TL
-1.28411%
Litecoin
4340.43 TL
-4.49892%
Coinbase Wrapped BTC
4440326 TL
-0.85719%
Sui
88.44 TL
-3.62999%
Avalanche
746.26 TL
-1.55915%
Monero
15899.14 TL
-10.65796%
Shiba Inu
0.00041821 TL
-1.00699%
Uniswap
349.41 TL
21.96106%
Polkadot
134.04 TL
-1.32035%
Toncoin
87.89 TL
-2.15547%
Cronos
5.6 TL
0.00571%
Ethena Staked USDe
50.77 TL
0.00066%
Dai
42.18 TL
-0.1846%
World Liberty Financial
6.54 TL
1.69709%
Mantle
52.94 TL
-5.22986%
MemeCore
100.75 TL
-3.81934%
Canton
4.69 TL
-28.17071%
sUSDS
45.3 TL
-0.19931%
USDT0
42.22 TL
0.0127%
Bittensor
15917.55 TL
-3.57882%
NEAR Protocol
112.89 TL
-9.98485%
Internet Computer
265.58 TL
-13.34186%
Aave
9212.63 TL
-1.15853%
PayPal USD
42.23 TL
-9.0E-5%
Bitget Token
172.8 TL
0.19231%
USD1
42.18 TL
-0.06341%
OKB
5293.26 TL
-2.57732%
Pump.fun
0.18264 TL
-2.4168%
Currency One USD
42.24 TL
0.00223%
Pepe
0.00025493 TL
-1.39148%
BlackRock USD Institutional Digital Liquidity Fund
42.23 TL
0.00294%
Ethereum Classic
677.42 TL
-0.84305%
Ethena
14.02 TL
-2.87426%
Jito Staked SOL
8590.86 TL
-1.74467%
Aptos
134.69 TL
-0.82493%
Aster
45.34 TL
-4.27042%
Tether Gold
174362 TL
1.62655%
Ondo
28.53 TL
-2.42873%
Jupiter Perpetuals Liquidity Provider Token
217 TL
-0.81561%
Falcon USD
42.11 TL
-0.18054%
Pi Network
9.7 TL
1.07022%
POL (ex-MATIC)
7.54 TL
-1.22051%
USDtb
42.19 TL
-0.05327%
Worldcoin
33.8 TL
-4.06863%
KuCoin
558.52 TL
-0.95856%
Filecoin
99.39 TL
-10.16719%
HTX DAO
7.657E-5 TL
0.36051%
Official Trump
351.66 TL
2.47998%
Arbitrum
12.47 TL
-1.22633%
Algorand
7.63 TL
-1.62806%
Rocket Pool ETH
173341 TL
-0.35764%
Binance Staked SOL
7462.52 TL
-2.1375%
VeChain
0.724637 TL
-2.21226%
Cosmos Hub
128.08 TL
0.99019%
Gate
506.74 TL
-1.63244%
PAX Gold
174590 TL
1.51206%
Kinetiq Staked HYPE
1695.74 TL
-5.97795%
BFUSD
42.21 TL
-0.01677%
syrupUSDT
46.53 TL
0.00711%
Sky
2.36 TL
0.43178%
Wrapped BNB
41254 TL
-2.1527%
Function FBTC
4459348 TL
1.25589%
Render
101.89 TL
-4.53086%
Lombard Staked BTC
4432607 TL
-1.05041%
Story
160.51 TL
1.02614%
Quant
3542.96 TL
-1.72872%
Yükleniyor...