* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.01.1986 | Son İşlem Fiyatı | 172.9 |
| Alış | 172.8 | Satış | 172.9 |
| Günlük Değişim | 4.5 | Günlük Değişim (%) | 2.67 |
| Günlük Hacim (Lot) | 43.723.715,00 | Günlük Hacim (TL) | 7.447.980.680,90 |
| Günlük Ortalama | 170.341 | Gün İçi En Düşük | 167.9 |
| Gün İçi En Yüksek | 174.1 | Açılış Fiyatı | 168.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 168.4 |
| Alt Marj Fiyatı | 155.7 | Üst Marj Fiyatı | 190.1 |
| 20 Günlük Ortalama | 172.55 | 52 Günlük Ortalama | 168.84 |
| Haftalık En Düşük | 167.6 | Haftalık En Yüksek | 176.5 |
| Aylık En Düşük | 166.9 | Aylık En Yüksek | 178.1 |
| Yıllık En Düşük | 133.7 | Yıllık En Yüksek | 190.5 |
| Baz Fiyatı | 172.9 |
| Dolar | 42,8510 | % 0.01 |
| Euro | 50,9195 | % 0.01 |
| Sterlin | 58,4516 | % 0.08 |
| Bitcoin | 3755500,00 | % 0.67 |
| Ethereum | 125966,00 | % 0.22 |
| Çeyrek | 10.000,00 | % 0,00 |
| G. Altın | 6.169,90 | % 0,00 |
| BIST 100 | 11.340,10 | % 0,44 |
| Litecoin | 3259.98 | % -0.11 |
| B. Cash | 24484,00 | % -0.12 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 50 |
| USAK SERAMIK | 60 |
| ASELSAN | 57 |
| SASA POLYESTER | 56 |
| AGROTECH TEKNOLOJI | 38 |
Bitcoin
3755500 TL
0.66527%
Ethereum
125966 TL
0.22111%
Tether
42.83 TL
0.00609%
XRP
80.05 TL
0.81401%
Binance Bridged USDC (BNB Smart Chain)
42.83 TL
-0.03874%
Wrapped SOL
5242.53 TL
0.41495%
TRON
12.01 TL
-1.11772%
Lido Staked Ether
125945 TL
0.20214%
Dogecoin
5.5 TL
0.51093%
Figure Heloc
44.28 TL
-0.14095%
Cardano
15.41 TL
0.64065%
WhiteBIT Coin
2428.07 TL
0.39772%
Wrapped stETH
153972 TL
0.19184%
Bitcoin Cash
24484 TL
-0.12472%
Wrapped Bitcoin
3748646 TL
0.56436%
USDS
42.83 TL
-0.02926%
Wrapped eETH
136552 TL
0.17493%
Binance Bridged USDT (BNB Smart Chain)
42.82 TL
-0.00299%
Chainlink
527.02 TL
0.78891%
Monero
18855.67 TL
2.49287%
LEO Token
350.84 TL
1.57867%
Binance-Peg WETH
125921 TL
0.27873%
Zcash
19048.91 TL
8.76074%
Stellar
9.2 TL
0.00758%
Coinbase Wrapped BTC
3757711 TL
0.75162%
Ethena USDe
42.8 TL
0.03168%
Hyperliquid
1063.38 TL
3.12187%
Litecoin
3259.98 TL
-0.10527%
Sui
60.61 TL
0.53079%
Avalanche
521.18 TL
1.09619%
Hedera
4.78 TL
1.78973%
sUSDS
46.31 TL
-0.02781%
Shiba Inu
0.00031063 TL
3.35475%
Dai
42.83 TL
-0.01457%
USDT0
42.82 TL
-0.02083%
Canton
4.57 TL
18.34226%
Toncoin
66.48 TL
6.02307%
PayPal USD
42.83 TL
-0.02925%
World Liberty Financial
5.78 TL
2.98285%
Uniswap
248.74 TL
1.87531%
Cronos
4.04 TL
0.63747%
Ethena Staked USDe
51.88 TL
0.00796%
Mantle
44.86 TL
2.27339%
USD1
42.9 TL
-0.03946%
Polkadot
74.66 TL
0.45846%
Rain
0.340804 TL
-0.3071%
MemeCore
61.68 TL
6.40794%
Bitget Token
148.15 TL
-0.68193%
Tether Gold
191564 TL
-0.59349%
Aave
6445.05 TL
0.89049%
OKB
4647.5 TL
-0.19129%
Falcon USD
42.79 TL
0.03264%
Bittensor
9546.98 TL
6.21242%
NEAR Protocol
64.48 TL
2.87295%
Ethereum Classic
516.33 TL
1.1716%
Jito Staked SOL
6556.27 TL
0.55737%
BlackRock USD Institutional Digital Liquidity Fund
42.85 TL
-0.0031%
Pi Network
8.78 TL
0.09777%
Pepe
0.00017269 TL
3.68777%
Internet Computer
131.69 TL
2.8453%
Aster
30.11 TL
3.9799%
PAX Gold
192547 TL
-0.28032%
syrupUSDC
48.97 TL
0.01606%
Ethena
8.65 TL
2.38779%
Global Dollar
42.83 TL
-0.00251%
Circle USYC
47.54 TL
%
Sky
2.87 TL
0.60504%
HTX DAO
7.071E-5 TL
-0.35214%
Jupiter Perpetuals Liquidity Provider Token
191.89 TL
0.34091%
KuCoin
465.22 TL
0.46961%
Ripple USD
42.84 TL
0.01525%
BFUSD
42.8 TL
-0.02314%
Midnight
3.35 TL
2.4272%
Worldcoin
21.19 TL
2.26711%
Aptos
71.87 TL
5.8861%
Rocket Pool ETH
145260 TL
0.30456%
Gate
439.84 TL
1.43369%
Ondo
16.23 TL
-0.05583%
Binance Staked SOL
5721.37 TL
0.55757%
Wrapped BNB
36083 TL
0.44834%
POL (ex-MATIC)
4.57 TL
1.11587%
Arbitrum
8.16 TL
2.0771%
Quant
3172.23 TL
-0.3544%
Pump.fun
0.075646 TL
3.22932%
Janus Henderson Anemoy AAA CLO Fund
43.66 TL
0.00063%
Algorand
4.92 TL
2.69147%
Official Trump
212.05 TL
0.88667%
Lombard Staked BTC
3756695 TL
0.74409%
Function FBTC
3752394 TL
0.65336%
Cosmos Hub
85.11 TL
2.5286%
Filecoin
54.83 TL
-0.20058%
Solv Protocol BTC
3736964 TL
0.39812%
Yükleniyor...