* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.05.2023 | Son İşlem Fiyatı | 58.55 |
| Alış | 0 | Satış | 58.55 |
| Günlük Değişim | -6.5 | Günlük Değişim (%) | -9.99 |
| Günlük Hacim (Lot) | 2.977.473,00 | Günlük Hacim (TL) | 178.806.766,05 |
| Günlük Ortalama | 60.053 | Gün İçi En Düşük | 58.55 |
| Gün İçi En Yüksek | 64.75 | Açılış Fiyatı | 64 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 65.05 |
| Alt Marj Fiyatı | 58.55 | Üst Marj Fiyatı | 71.55 |
| 20 Günlük Ortalama | 63.412 | 52 Günlük Ortalama | 57.383 |
| Haftalık En Düşük | 58.55 | Haftalık En Yüksek | 71.7 |
| Aylık En Düşük | 53.2 | Aylık En Yüksek | 71.7 |
| Yıllık En Düşük | 22.893 | Yıllık En Yüksek | 71.7 |
| Baz Fiyatı | 65.05 |
| Dolar | 42,1287 | % 0,23 |
| Dünya Katılım Euro | 48,5786 | % 0,43 |
| Sterlin | 55,1844 | % 0,24 |
| Bitcoin | 4308009,00 | % -0.78 |
| Ethereum | 140778,00 | % -0.50 |
| Çeyrek | 9.055,00 | % 0,46 |
| G. Altın | 5.395,19 | % 0,07 |
| BIST 100 | 11.084,48 | % 1,04 |
| Litecoin | 3679.27 | % 0.70 |
| B. Cash | 19926.39,00 | % -3.21 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 610 |
| ASELSAN | 571 |
| TERA YATIRIM TEK. HOL. | 631 |
| ECOGREEN ENERJI | 491 |
| PEKER GMYO | 485 |
Bitcoin
4308009 TL
-0.77508%
Ethereum
140778 TL
-0.50089%
Tether
42.11 TL
0.02873%
XRP
95.15 TL
0.04185%
Wrapped SOL
6644.63 TL
-0.58281%
Binance Bridged USDC (BNB Smart Chain)
42.08 TL
-0.06666%
Lido Staked Ether
140555 TL
-0.44619%
TRON
11.94 TL
-1.29908%
Dogecoin
6.78 TL
-3.10058%
Cardano
22.25 TL
-2.49056%
Figure Heloc
43.43 TL
-0.13228%
Wrapped stETH
171408 TL
-0.31185%
Wrapped Bitcoin
4297906 TL
-1.02855%
WhiteBIT Coin
2190.47 TL
-0.72954%
Hyperliquid
1657.15 TL
-5.64984%
Chainlink
617.34 TL
-1.75411%
Bitcoin Cash
19926.39 TL
-3.21085%
USDS
42.12 TL
0.08116%
Binance Bridged USDT (BNB Smart Chain)
42.07 TL
-0.16658%
Ethena USDe
42.02 TL
-0.09745%
LEO Token
402.37 TL
0.56084%
Wrapped eETH
151569 TL
-0.56675%
Stellar
11.39 TL
-2.60753%
Zcash
22019 TL
10.35239%
Coinbase Wrapped BTC
4302963 TL
-0.90071%
Sui
82.63 TL
-3.35748%
Hedera
7.03 TL
-3.12377%
Binance-Peg WETH
140527 TL
-0.55996%
Avalanche
676.32 TL
-3.5446%
Litecoin
3679.27 TL
0.69795%
Monero
14688.43 TL
-2.1841%
Shiba Inu
0.00037615 TL
-1.33607%
Ethena Staked USDe
50.57 TL
0.04795%
Toncoin
81.33 TL
0.79876%
Dai
42.07 TL
0.12605%
Cronos
5.16 TL
-0.08149%
Polkadot
110.59 TL
0.77372%
MemeCore
101.86 TL
-1.61324%
Mantle
50.91 TL
-4.77655%
sUSDS
45.26 TL
0.07669%
Bittensor
16551.91 TL
-1.11046%
Internet Computer
279.13 TL
32.87064%
USDT0
42.11 TL
0.13259%
Uniswap
221.5 TL
-1.25234%
World Liberty Financial
4.87 TL
-1.38412%
Aave
8296.25 TL
-0.70232%
USD1
42.07 TL
0.08546%
Bitget Token
170.23 TL
-2.47954%
BlackRock USD Institutional Digital Liquidity Fund
42.12 TL
0.04299%
PayPal USD
42.1 TL
0.06204%
NEAR Protocol
84.09 TL
5.68299%
Currency One USD
42.1 TL
-0.22733%
OKB
5098.33 TL
-2.06217%
Ethena
13.35 TL
-3.13402%
Pepe
0.00023156 TL
-3.22496%
Jito Staked SOL
8256.8 TL
-0.26911%
Ethereum Classic
601.93 TL
-1.27066%
Falcon USD
42.06 TL
0.13981%
Aster
43.75 TL
-1.60735%
Tether Gold
167211 TL
0.42864%
Jupiter Perpetuals Liquidity Provider Token
211.34 TL
-0.12258%
Aptos
112.54 TL
1.83119%
Ondo
24.91 TL
-2.75905%
USDtb
42.07 TL
-0.01616%
Pi Network
9.18 TL
-1.7364%
POL (ex-MATIC)
6.93 TL
-1.05188%
HTX DAO
7.429E-5 TL
-0.59869%
Worldcoin
30.05 TL
-1.23179%
KuCoin
514.33 TL
0.12981%
Official Trump
327.42 TL
6.82092%
Rocket Pool ETH
161423 TL
-0.43179%
Dash
4862.13 TL
13.48737%
Arbitrum
10.98 TL
-1.24579%
Binance Staked SOL
7166.69 TL
-0.32273%
Algorand
6.68 TL
-0.70762%
Kinetiq Staked HYPE
1664.05 TL
-5.43629%
Pump.fun
0.161322 TL
-7.97935%
Gate
482.54 TL
1.07913%
PAX Gold
167360 TL
0.21534%
BFUSD
42.1 TL
0.02825%
syrupUSDT
46.37 TL
0.0531%
VeChain
0.618686 TL
-1.73555%
StakeWise Staked ETH
147819 TL
-0.37823%
Wrapped BNB
39518 TL
-1.76859%
Cosmos Hub
108.81 TL
-1.76571%
Lombard Staked BTC
4297326 TL
-1.04206%
Function FBTC
4281786 TL
-1.95618%
Quant
3519.8 TL
2.97415%
syrupUSDC
47.81 TL
0.10704%
Sky
2.15 TL
-1.41373%
Liquid Staked ETH
151403 TL
-0.23334%
Yükleniyor...