* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2020 | Son İşlem Fiyatı | 30.64 |
| Alış | 0 | Satış | 30.64 |
| Günlük Değişim | -3.4 | Günlük Değişim (%) | -9.99 |
| Günlük Hacim (Lot) | 5.799.013,00 | Günlük Hacim (TL) | 183.796.671,20 |
| Günlük Ortalama | 31.694 | Gün İçi En Düşük | 30.64 |
| Gün İçi En Yüksek | 33.5 | Açılış Fiyatı | 33.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 34.04 |
| Alt Marj Fiyatı | 27.58 | Üst Marj Fiyatı | 33.7 |
| 20 Günlük Ortalama | 34.947 | 52 Günlük Ortalama | 33.583 |
| Haftalık En Düşük | 30.64 | Haftalık En Yüksek | 39.48 |
| Aylık En Düşük | 30.04 | Aylık En Yüksek | 39.48 |
| Yıllık En Düşük | 16.26 | Yıllık En Yüksek | 41.32 |
| Baz Fiyatı | 30.64 |
| Dolar | 42,2062 | % 0,24 |
| Dünya Katılım Euro | 48,7946 | % 0,45 |
| Sterlin | 55,6277 | % 0,24 |
| Bitcoin | 4470244,00 | % 2.03 |
| Ethereum | 149845,00 | % 0.76 |
| Çeyrek | 9.374,00 | % 3,60 |
| G. Altın | 5.582,77 | % 2,75 |
| BIST 100 | 10.789,03 | % -1,24 |
| Litecoin | 4561.47 | % 1.62 |
| B. Cash | 21616,00 | % 2.61 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 575 |
| ECOGREEN ENERJI | 686 |
| TERA YATIRIM TEK. HOL. | 621 |
| TURK HAVA YOLLARI | 594 |
| ISIKLAR ENERJI YAPI HOL. | 515 |
Bitcoin
4470244 TL
2.03151%
Ethereum
149845 TL
0.76477%
Tether
42.23 TL
0.06049%
XRP
107.44 TL
10.12504%
Wrapped SOL
7050.78 TL
2.9074%
Binance Bridged USDC (BNB Smart Chain)
42.23 TL
0.07007%
Lido Staked Ether
149748 TL
0.75358%
TRON
12.45 TL
1.16632%
Dogecoin
7.58 TL
1.41295%
Cardano
24.74 TL
2.61079%
Wrapped stETH
182582 TL
0.94546%
Figure Heloc
43.67 TL
2.07327%
Wrapped Bitcoin
4466158 TL
2.18378%
WhiteBIT Coin
2317.35 TL
1.30474%
Hyperliquid
1758.75 TL
1.19253%
Chainlink
681 TL
2.30748%
Bitcoin Cash
21616 TL
2.6089%
Zcash
25119 TL
-10.69655%
Stellar
12.65 TL
7.27481%
Wrapped eETH
161732 TL
0.88296%
USDS
42.2 TL
-0.012%
Binance Bridged USDT (BNB Smart Chain)
42.23 TL
0.06389%
Ethena USDe
42.2 TL
0.04233%
LEO Token
383.26 TL
-1.14324%
Litecoin
4561.47 TL
1.62376%
Hedera
8.14 TL
11.24669%
Sui
90.84 TL
1.86292%
Coinbase Wrapped BTC
4470703 TL
2.12845%
Binance-Peg WETH
149842 TL
0.73395%
Avalanche
761.94 TL
2.94544%
Monero
16760.56 TL
-11.08705%
Shiba Inu
0.00042427 TL
1.40936%
Toncoin
89.57 TL
0.14393%
Polkadot
135.59 TL
1.19853%
Cronos
5.62 TL
5.17982%
Ethena Staked USDe
50.79 TL
0.1318%
Dai
42.25 TL
-0.00429%
Uniswap
294.79 TL
4.73455%
World Liberty Financial
6.76 TL
28.60588%
Mantle
55.41 TL
-1.33071%
MemeCore
105.27 TL
3.38568%
Canton Network
5.05 TL
-11.88091%
sUSDS
45.32 TL
-0.55207%
NEAR Protocol
120.64 TL
-1.17569%
Bittensor
16003.52 TL
1.25648%
USDT0
42.21 TL
0.00715%
Internet Computer
284.01 TL
-12.74949%
Aave
9294.29 TL
4.6562%
PayPal USD
42.23 TL
0.05943%
Bitget Token
172.86 TL
0.58149%
USD1
42.21 TL
0.05048%
BlackRock USD Institutional Digital Liquidity Fund
42.23 TL
0.05757%
OKB
5379.51 TL
2.74728%
Pepe
0.00026099 TL
2.05753%
Currency One USD
42.24 TL
0.05498%
Ethereum Classic
685.34 TL
1.70958%
Ethena
14.13 TL
4.05514%
Jito Staked SOL
8749.77 TL
3.08863%
Aptos
137.12 TL
1.91394%
Aster
45.65 TL
-1.80565%
Ondo
28.74 TL
2.61087%
Tether Gold
173077 TL
2.78978%
Jupiter Perpetuals Liquidity Provider Token
218.69 TL
1.60717%
Falcon USD
42.17 TL
0.09604%
Pi Network
9.67 TL
1.43429%
POL (ex-MATIC)
7.55 TL
0.19137%
Worldcoin
34.66 TL
1.43916%
Official Trump
388.01 TL
19.03945%
USDtb
42.19 TL
0.01864%
Filecoin
107.67 TL
-6.59698%
KuCoin
555.69 TL
-0.85099%
HTX DAO
7.628E-5 TL
0.98466%
Algorand
8.03 TL
6.50017%
Arbitrum
12.64 TL
0.87546%
Pump.fun
0.185951 TL
10.98823%
Rocket Pool ETH
171658 TL
0.66611%
Binance Staked SOL
7623.84 TL
2.63351%
VeChain
0.727533 TL
1.24073%
Cosmos Hub
128.74 TL
3.69333%
Kinetiq Staked HYPE
1764.67 TL
1.08011%
Gate
508.61 TL
-1.61914%
PAX Gold
173275 TL
2.81842%
Render
108.91 TL
7.3331%
StakeWise Staked ETH
156088 TL
0.67092%
BFUSD
42.22 TL
0.05239%
Wrapped BNB
41619 TL
-0.90529%
syrupUSDT
46.48 TL
0.00276%
Sky
2.33 TL
2.15062%
Function FBTC
4476937 TL
2.66352%
Lombard Staked BTC
4476554 TL
2.17902%
Quant
3549.69 TL
-0.5112%
Yükleniyor...