* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.11.2015 | Son İşlem Fiyatı | 43.74 |
| Alış | 0 | Satış | 43.74 |
| Günlük Değişim | -4.86 | Günlük Değişim (%) | -10 |
| Günlük Hacim (Lot) | 4.392.957,00 | Günlük Hacim (TL) | 194.797.612,84 |
| Günlük Ortalama | 44.343 | Gün İçi En Düşük | 43.74 |
| Gün İçi En Yüksek | 46.06 | Açılış Fiyatı | 46 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 48.6 |
| Alt Marj Fiyatı | 39.38 | Üst Marj Fiyatı | 48.1 |
| 20 Günlük Ortalama | 38.959 | 52 Günlük Ortalama | 45.52 |
| Haftalık En Düşük | 38.22 | Haftalık En Yüksek | 49.38 |
| Aylık En Düşük | 34.28 | Aylık En Yüksek | 49.38 |
| Yıllık En Düşük | 28.52 | Yıllık En Yüksek | 64.05 |
| Baz Fiyatı | 43.74 |
| Dolar | 42,1099 | % 0,23 |
| Dünya Katılım Euro | 48,3380 | % 0,44 |
| Sterlin | 54,9156 | % 0,24 |
| Bitcoin | 4366975,00 | % 1.10 |
| Ethereum | 143261,00 | % -2.02 |
| Çeyrek | 9.008,00 | % 0,96 |
| G. Altın | 5.386,32 | % 1,06 |
| BIST 100 | 10.970,37 | % 0,52 |
| Litecoin | 3701 | % 0.82 |
| B. Cash | 20645,00 | % -1.19 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 545 |
| EREGLI DEMIR CELIK | 1154 |
| TURK TELEKOM | 879 |
| ECOGREEN ENERJI | 475 |
| ASELSAN | 553 |
Bitcoin
4366975 TL
1.09811%
Ethereum
143261 TL
-2.01544%
Tether
42.1 TL
0.04978%
XRP
95.63 TL
0.61488%
Wrapped SOL
6731.51 TL
-0.29948%
USDC
42.09 TL
0.02448%
Lido Staked Ether
143024 TL
-2.09738%
TRON
12.1 TL
1.73738%
Dogecoin
7.04 TL
2.8386%
Cardano
23.04 TL
1.63367%
Figure Heloc
43.49 TL
2.88545%
Wrapped stETH
174006 TL
-2.40215%
Wrapped Bitcoin
4362264 TL
1.0459%
WhiteBIT Coin
2218.07 TL
1.16533%
Hyperliquid
1749.08 TL
8.15292%
Chainlink
635.53 TL
0.72277%
Bitcoin Cash
20645 TL
-1.18732%
USDS
42.08 TL
0.05882%
Ethena USDe
42.06 TL
0.16221%
Binance Bridged USDT (BNB Smart Chain)
42.13 TL
0.26732%
Stellar
11.76 TL
2.0638%
Wrapped eETH
154452 TL
-2.13459%
LEO Token
400.54 TL
-0.38652%
Zcash
20516 TL
22.87317%
Coinbase Wrapped BTC
4356767 TL
0.53798%
Sui
85.81 TL
0.77224%
Binance-Peg WETH
143174 TL
-1.82771%
Hedera
7.28 TL
0.37633%
Avalanche
703.65 TL
2.96995%
Litecoin
3701 TL
0.81904%
Monero
15016.64 TL
2.95789%
Shiba Inu
0.00038416 TL
0.9961%
Ethena Staked USDe
50.57 TL
0.08182%
Toncoin
82.08 TL
0.1814%
Dai
42.09 TL
0.10598%
Cronos
5.16 TL
-2.36362%
Polkadot
110.31 TL
1.3789%
MemeCore
103.32 TL
2.44117%
Mantle
53.66 TL
3.65864%
Bittensor
16965.59 TL
2.21199%
sUSDS
45.22 TL
0.06407%
USDT0
42.08 TL
-0.02626%
Uniswap
225.65 TL
4.51324%
World Liberty Financial
5.02 TL
5.98614%
Aave
8459.4 TL
1.50815%
USD1
42.08 TL
0.1354%
Bitget Token
174.67 TL
0.39097%
BlackRock USD Institutional Digital Liquidity Fund
42.1 TL
0.02376%
PayPal USD
42.1 TL
0.03521%
Internet Computer
215.82 TL
-3.91797%
OKB
5230.71 TL
-4.48887%
Currency One USD
42.13 TL
0.62921%
Ethena
14.11 TL
4.5262%
NEAR Protocol
80.35 TL
1.28991%
Pepe
0.00024109 TL
1.93648%
Ethereum Classic
615.19 TL
-1.46841%
Jito Staked SOL
8343.91 TL
-0.34736%
Aster
45.71 TL
19.15764%
Falcon USD
42.08 TL
0.11159%
Tether Gold
167509 TL
0.33592%
Jupiter Perpetuals Liquidity Provider Token
212.48 TL
-0.05614%
Ondo
25.79 TL
2.95776%
Aptos
111.55 TL
-0.00623%
Pi Network
9.43 TL
-0.13613%
USDtb
42.09 TL
0.06139%
POL (ex-MATIC)
7.06 TL
0.71551%
Worldcoin
30.73 TL
2.85992%
HTX DAO
7.466E-5 TL
0.36019%
KuCoin
517.74 TL
1.52939%
Pump.fun
0.177591 TL
10.77371%
Rocket Pool ETH
164328 TL
-2.01383%
Official Trump
314.02 TL
1.84235%
Arbitrum
11.19 TL
2.0607%
Kinetiq Staked HYPE
1756.06 TL
7.65109%
Binance Staked SOL
7273.15 TL
0.19678%
Algorand
6.77 TL
1.8759%
Dash
4643.58 TL
-12.36618%
Gate
481.11 TL
-2.63861%
PAX Gold
167352 TL
0.38569%
BFUSD
42.08 TL
0.04058%
syrupUSDT
46.33 TL
0.08431%
VeChain
0.638322 TL
5.97751%
StakeWise Staked ETH
150430 TL
-1.98508%
Cosmos Hub
111.46 TL
3.03135%
Wrapped BNB
40515 TL
2.14038%
Function FBTC
4380634 TL
2.28513%
Quant
3579.56 TL
15.04575%
Lombard Staked BTC
4349716 TL
0.85313%
Liquid Staked ETH
153663 TL
-2.82052%
syrupUSDC
47.76 TL
0.10447%
Sky
2.18 TL
-2.12818%
Story
152.44 TL
0.6109%
Yükleniyor...