* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.07.2021 | Son İşlem Fiyatı | 18.79 |
| Alış | 18.78 | Satış | 18.79 |
| Günlük Değişim | -0.15 | Günlük Değişim (%) | -0.79 |
| Günlük Hacim (Lot) | 705.210,00 | Günlük Hacim (TL) | 13.310.072,31 |
| Günlük Ortalama | 18.874 | Gün İçi En Düşük | 18.78 |
| Gün İçi En Yüksek | 19.3 | Açılış Fiyatı | 19.04 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 18.94 |
| Alt Marj Fiyatı | 17.05 | Üst Marj Fiyatı | 20.82 |
| 20 Günlük Ortalama | 18.394 | 52 Günlük Ortalama | 19.846 |
| Haftalık En Düşük | 17.93 | Haftalık En Yüksek | 19.59 |
| Aylık En Düşük | 17.38 | Aylık En Yüksek | 19.8 |
| Yıllık En Düşük | 17.02 | Yıllık En Yüksek | 28.06 |
| Baz Fiyatı | 18.94 |
| Dolar | 42,1262 | % 0,23 |
| Dünya Katılım Euro | 48,5631 | % 0,44 |
| Sterlin | 55,1474 | % 0,24 |
| Bitcoin | 4329054,00 | % 0.24 |
| Ethereum | 141396,00 | % 0.64 |
| Çeyrek | 9.098,00 | % 0,81 |
| G. Altın | 5.424,23 | % 0,61 |
| BIST 100 | 11.076,16 | % 0,96 |
| Litecoin | 3692.56 | % 0.90 |
| B. Cash | 20106,00 | % -1.90 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 569 |
| ASELSAN | 534 |
| TERA YATIRIM TEK. HOL. | 605 |
| ECOGREEN ENERJI | 470 |
| PEKER GMYO | 454 |
Bitcoin
4329054 TL
0.23672%
Ethereum
141396 TL
0.63726%
Tether
42.1 TL
0.05087%
XRP
96.19 TL
0.88753%
Wrapped SOL
6693.24 TL
0.4576%
Binance Bridged USDC (BNB Smart Chain)
42.11 TL
0.25594%
Lido Staked Ether
141285 TL
0.67341%
TRON
12.04 TL
-0.34829%
Dogecoin
6.81 TL
-1.73353%
Cardano
22.43 TL
-1.58792%
Figure Heloc
43.43 TL
-0.10116%
Wrapped stETH
172331 TL
0.52628%
Wrapped Bitcoin
4328219 TL
0.3272%
WhiteBIT Coin
2194.38 TL
-0.31509%
Hyperliquid
1682.21 TL
-2.4532%
Chainlink
625.54 TL
-0.33356%
Bitcoin Cash
20106 TL
-1.89899%
USDS
42.11 TL
0.11391%
Binance Bridged USDT (BNB Smart Chain)
42.1 TL
0.01531%
Ethena USDe
42.01 TL
-0.12666%
Zcash
22843 TL
18.265%
Wrapped eETH
152570 TL
0.38288%
LEO Token
402.82 TL
0.90459%
Stellar
11.42 TL
-2.27378%
Coinbase Wrapped BTC
4329916 TL
0.20888%
Sui
83.24 TL
-3.23866%
Hedera
7.09 TL
-2.83179%
Binance-Peg WETH
141485 TL
0.9684%
Avalanche
682.61 TL
-2.63472%
Litecoin
3692.56 TL
0.90186%
Monero
14831.67 TL
-2.28665%
Shiba Inu
0.00037847 TL
-0.38332%
Ethena Staked USDe
50.57 TL
0.09981%
Toncoin
81.67 TL
0.94485%
Dai
42.11 TL
0.00914%
Cronos
5.19 TL
0.87136%
Polkadot
109.96 TL
0.48657%
MemeCore
101.8 TL
-1.73141%
Mantle
51.1 TL
-3.96675%
Internet Computer
296.47 TL
41.79516%
sUSDS
44.9 TL
-0.65964%
Bittensor
16248.92 TL
-1.27588%
USDT0
42.12 TL
0.17561%
Uniswap
222.22 TL
-0.0608%
World Liberty Financial
4.93 TL
-0.12285%
Aave
8351.04 TL
0.73024%
USD1
42.07 TL
0.07738%
Bitget Token
170.76 TL
-1.85492%
BlackRock USD Institutional Digital Liquidity Fund
42.11 TL
0.06795%
PayPal USD
42.1 TL
0.026%
NEAR Protocol
83.99 TL
5.85221%
Currency One USD
42.11 TL
-0.12027%
OKB
5053.18 TL
-2.7989%
Ethena
13.43 TL
-1.81197%
Pepe
0.00023349 TL
-1.99434%
Jito Staked SOL
8319.53 TL
0.65698%
Ethereum Classic
603.35 TL
-0.73722%
Falcon USD
42.07 TL
0.04468%
Aster
43.65 TL
1.16754%
Tether Gold
168238 TL
0.50827%
Jupiter Perpetuals Liquidity Provider Token
211.91 TL
0.36818%
Aptos
113.02 TL
2.04248%
Ondo
25.07 TL
-2.24783%
USDtb
42.09 TL
0.00882%
Pi Network
9.25 TL
-0.70556%
POL (ex-MATIC)
6.99 TL
0.44687%
HTX DAO
7.479E-5 TL
0.31906%
Worldcoin
30.36 TL
-0.46052%
KuCoin
517.26 TL
1.40577%
Official Trump
330.41 TL
7.48032%
Dash
5078.98 TL
15.34006%
Rocket Pool ETH
162555 TL
0.83477%
Arbitrum
11.05 TL
0.02287%
Binance Staked SOL
7229.02 TL
0.80899%
Algorand
6.7 TL
0.42059%
Kinetiq Staked HYPE
1688.9 TL
-2.5741%
Pump.fun
0.162007 TL
-4.07921%
Gate
488.79 TL
2.77271%
PAX Gold
168143 TL
0.47036%
BFUSD
42.1 TL
0.05349%
syrupUSDT
46.36 TL
0.07459%
VeChain
0.622087 TL
-0.12279%
StakeWise Staked ETH
148756 TL
0.46045%
Wrapped BNB
39637 TL
-1.20209%
Cosmos Hub
109.36 TL
-1.38729%
Lombard Staked BTC
4326766 TL
0.28424%
Function FBTC
4293535 TL
-0.06709%
Quant
3534.75 TL
2.14393%
syrupUSDC
47.79 TL
0.10628%
Sky
2.16 TL
-0.72228%
Liquid Staked ETH
152811 TL
0.87337%
Yükleniyor...