* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.09.2021 | Son İşlem Fiyatı | 12.07 |
| Alış | 12.06 | Satış | 12.07 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -0.66 |
| Günlük Hacim (Lot) | 1.413.837,00 | Günlük Hacim (TL) | 17.077.026,63 |
| Günlük Ortalama | 12.078 | Gün İçi En Düşük | 12.01 |
| Gün İçi En Yüksek | 12.21 | Açılış Fiyatı | 12.19 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.15 |
| Alt Marj Fiyatı | 10.87 | Üst Marj Fiyatı | 13.27 |
| 20 Günlük Ortalama | 12.216 | 52 Günlük Ortalama | 12.445 |
| Haftalık En Düşük | 11.81 | Haftalık En Yüksek | 12.28 |
| Aylık En Düşük | 11.81 | Aylık En Yüksek | 12.94 |
| Yıllık En Düşük | 11.77 | Yıllık En Yüksek | 21.86 |
| Baz Fiyatı | 12.07 |
| Dolar | 42,9238 | % 0.17 |
| Euro | 50,5973 | % -0.17 |
| Sterlin | 58,0147 | % -0.19 |
| Bitcoin | 3744586,00 | % -0.89 |
| Ethereum | 125377,00 | % -0.89 |
| Çeyrek | 10.084,00 | % 0,89 |
| G. Altın | 6.235,81 | % 1,06 |
| BIST 100 | 11.294,37 | % -0,37 |
| Litecoin | 3281.73 | % -0.76 |
| B. Cash | 25618,00 | % 0.21 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 535 |
| DARPHANE ALTIN SERTIFIKASI | 707 |
| PEKER GMYO | 907 |
| ALTINAY SAVUNMA | 872 |
| TERA YATIRIM MENKUL DEGERLER | 697 |
Bitcoin
3744586 TL
-0.88831%
Ethereum
125377 TL
-0.88577%
Tether
42.89 TL
0.1552%
XRP
79.18 TL
-1.23225%
Binance Bridged USDC (BNB Smart Chain)
42.9 TL
0.15765%
Wrapped SOL
5234.79 TL
-1.20859%
TRON
11.92 TL
0.08834%
Lido Staked Ether
125361 TL
-0.86003%
Dogecoin
5.23 TL
-4.05792%
Figure Heloc
44.28 TL
-0.55386%
Cardano
14.99 TL
-1.7015%
WhiteBIT Coin
2403.72 TL
-1.25428%
Bitcoin Cash
25618 TL
0.20702%
Wrapped stETH
153319 TL
-0.89177%
Wrapped Bitcoin
3735497 TL
-0.95113%
USDS
42.91 TL
0.18758%
Binance Bridged USDT (BNB Smart Chain)
42.89 TL
0.16889%
Wrapped eETH
135975 TL
-0.84918%
Chainlink
523.16 TL
-1.17955%
Monero
18796.59 TL
0.38706%
LEO Token
363.38 TL
3.96582%
Binance-Peg WETH
125460 TL
-0.81314%
Zcash
18952.96 TL
-0.43127%
Stellar
9.14 TL
-0.60267%
Ethena USDe
42.85 TL
0.14377%
Coinbase Wrapped BTC
3743260 TL
-0.93899%
Hyperliquid
1068.23 TL
-0.82038%
Litecoin
3281.73 TL
-0.76236%
Avalanche
528.23 TL
-0.83837%
Sui
59.46 TL
-1.82115%
Hedera
4.78 TL
-0.19369%
sUSDS
46.21 TL
-0.48461%
Dai
42.88 TL
0.12069%
USDT0
42.87 TL
0.14071%
Shiba Inu
0.00030545 TL
-1.28963%
World Liberty Financial
6.07 TL
4.77241%
Toncoin
65.33 TL
0.53767%
PayPal USD
42.88 TL
0.18116%
Uniswap
248.96 TL
-2.0789%
Cronos
3.94 TL
-1.85072%
Canton
4.09 TL
-3.79069%
Ethena Staked USDe
51.96 TL
0.16797%
Mantle
44.34 TL
-0.13811%
USD1
42.94 TL
0.1094%
Polkadot
73.23 TL
-1.32053%
Rain
0.331598 TL
4.86155%
Bitget Token
147.78 TL
-0.33097%
MemeCore
59.57 TL
1.46044%
Tether Gold
194489 TL
1.35825%
Aave
6637.84 TL
1.29425%
OKB
4616.14 TL
-1.06626%
Falcon USD
42.83 TL
0.14786%
Bittensor
9272.53 TL
-4.24996%
NEAR Protocol
64.92 TL
0.87395%
Ethereum Classic
500.87 TL
-2.18564%
Jito Staked SOL
6545.09 TL
-1.21391%
BlackRock USD Institutional Digital Liquidity Fund
42.92 TL
0.17021%
Pi Network
8.8 TL
-0.34794%
Pepe
0.00017138 TL
-0.29868%
Aster
29.94 TL
1.42284%
PAX Gold
194790 TL
0.94977%
Internet Computer
127.73 TL
-2.71008%
Ethena
8.93 TL
1.44295%
syrupUSDC
49.07 TL
0.19294%
Global Dollar
42.91 TL
0.16777%
Circle USYC
47.54 TL
%
HTX DAO
7.049E-5 TL
0.28933%
Sky
2.78 TL
-4.95428%
Jupiter Perpetuals Liquidity Provider Token
191.76 TL
-0.55271%
KuCoin
463.55 TL
-0.36188%
Ripple USD
42.92 TL
0.18493%
Midnight
3.41 TL
-1.01026%
BFUSD
42.89 TL
0.18181%
Worldcoin
20.99 TL
-1.99734%
Aptos
71.23 TL
1.53281%
Rocket Pool ETH
144641 TL
-0.88284%
Gate
440.53 TL
0.73094%
Binance Staked SOL
5711.03 TL
-1.17258%
Ondo
15.98 TL
-2.0409%
Wrapped BNB
35774 TL
-0.62553%
POL (ex-MATIC)
4.42 TL
-2.47414%
Arbitrum
8.14 TL
-0.25771%
Quant
3127.9 TL
-1.58813%
Pump.fun
0.076361 TL
-2.44271%
Algorand
5.09 TL
1.57189%
Janus Henderson Anemoy AAA CLO Fund
43.73 TL
0.17021%
Cosmos Hub
86.45 TL
0.35274%
Official Trump
209.27 TL
-1.43833%
Function FBTC
3748618 TL
-0.31469%
Solv Protocol BTC
3742778 TL
-0.76352%
Lombard Staked BTC
3760772 TL
-0.52479%
Yükleniyor...