* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.06.2022 | Son İşlem Fiyatı | 5.8 |
| Alış | 5.79 | Satış | 5.8 |
| Günlük Değişim | -0.14 | Günlük Değişim (%) | -2.36 |
| Günlük Hacim (Lot) | 21.750.884,00 | Günlük Hacim (TL) | 128.805.285,34 |
| Günlük Ortalama | 5.922 | Gün İçi En Düşük | 5.8 |
| Gün İçi En Yüksek | 6.07 | Açılış Fiyatı | 5.85 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.94 |
| Alt Marj Fiyatı | 5.22 | Üst Marj Fiyatı | 6.38 |
| 20 Günlük Ortalama | 5.969 | 52 Günlük Ortalama | 5.209 |
| Haftalık En Düşük | 5.2 | Haftalık En Yüksek | 6.55 |
| Aylık En Düşük | 5.13 | Aylık En Yüksek | 6.95 |
| Yıllık En Düşük | 3.6 | Yıllık En Yüksek | 6.95 |
| Baz Fiyatı | 5.8 |
| Dolar | 42,4564 | % 0.01 |
| Euro | 49,6235 | % 0.03 |
| Sterlin | 56,8344 | % 0.08 |
| Bitcoin | 3903185,00 | % -1.21 |
| Ethereum | 132372,00 | % -0.39 |
| Çeyrek | 9.464,00 | % 0,36 |
| G. Altın | 5.741,65 | % 0,03 |
| BIST 100 | 10.918,51 | % -1,07 |
| Litecoin | 3540.21 | % -2.68 |
| B. Cash | 24381,00 | % -3.80 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 729 |
| TURK HAVA YOLLARI | 631 |
| METRO HOLDING | 745 |
| TERA YATIRIM TEK. HOL. | 566 |
| PASIFIK HOLDING | 441 |
Bitcoin
3903185 TL
-1.20686%
Ethereum
132372 TL
-0.38923%
Tether
42.45 TL
0.00322%
XRP
88.93 TL
-4.21332%
Wrapped SOL
5919.11 TL
-1.2119%
Binance Bridged USDC (BNB Smart Chain)
42.43 TL
-0.00584%
Lido Staked Ether
132211 TL
-0.39736%
TRON
12.04 TL
1.57192%
Dogecoin
6.28 TL
-1.73125%
Cardano
18.71 TL
-0.80487%
Figure Heloc
42.51 TL
-0.02026%
WhiteBIT Coin
2625.04 TL
-1.24744%
Wrapped stETH
161240 TL
-0.49771%
Wrapped Bitcoin
3895822 TL
-1.16312%
Bitcoin Cash
24381 TL
-3.79725%
Chainlink
603.51 TL
-1.24861%
USDS
42.44 TL
0.01901%
Hyperliquid
1419.5 TL
-3.3056%
Binance Bridged USDT (BNB Smart Chain)
42.44 TL
0.01783%
LEO Token
406.56 TL
2.12198%
Binance-Peg WETH
132199 TL
-0.33023%
Stellar
10.71 TL
-1.82885%
Wrapped eETH
142985 TL
-0.47853%
Monero
17085.62 TL
-1.32759%
Ethena USDe
42.36 TL
-0.23076%
Coinbase Wrapped BTC
3901904 TL
-1.14622%
Litecoin
3540.21 TL
-2.67791%
Avalanche
611.66 TL
-0.33696%
Sui
69.82 TL
-1.60122%
Hedera
5.93 TL
-4.54528%
Zcash
14967.68 TL
-3.45134%
Shiba Inu
0.0003692 TL
-3.04564%
Dai
42.44 TL
0.06348%
sUSDS
45.78 TL
0.45296%
World Liberty Financial
6.49 TL
-3.90086%
Cronos
4.55 TL
-2.22834%
USDT0
42.45 TL
-0.02745%
Toncoin
67.64 TL
-2.58149%
PayPal USD
42.46 TL
0.05915%
Polkadot
97.18 TL
-1.53802%
Uniswap
252.1 TL
-1.65547%
Ethena Staked USDe
51.23 TL
-0.00612%
Mantle
44.97 TL
-1.8311%
Aave
8085.58 TL
-2.62686%
Bittensor
12393.11 TL
1.16309%
USD1
42.41 TL
0.01829%
Canton
3.13 TL
-5.26618%
Bitget Token
149.38 TL
-1.78948%
NEAR Protocol
75.83 TL
-1.96077%
MemeCore
56.38 TL
0.09615%
OKB
4556.01 TL
1.23583%
Tether Gold
178769 TL
0.02034%
Falcon USD
42.41 TL
-0.00025%
Ethereum Classic
584.23 TL
-2.11564%
Ethena
12.11 TL
-1.39057%
Aster
44.17 TL
-1.15376%
BlackRock USD Institutional Digital Liquidity Fund
42.45 TL
0.01811%
Pepe
0.00020273 TL
0.7627%
Internet Computer
156.16 TL
-2.50753%
Jito Staked SOL
7388.86 TL
-0.94804%
Pi Network
9.79 TL
0.16022%
Rain
0.332509 TL
-2.03785%
Pump.fun
0.132292 TL
-2.15166%
Jupiter Perpetuals Liquidity Provider Token
201.87 TL
-0.73642%
HTX DAO
7.189E-5 TL
-0.73516%
Ondo
20.86 TL
-3.31228%
Worldcoin
26.62 TL
-0.52375%
syrupUSDC
48.38 TL
0.0072%
Aptos
82.58 TL
-2.99858%
PAX Gold
178855 TL
-0.10163%
KuCoin
445.57 TL
0.21507%
Quant
3943.16 TL
-2.93157%
BFUSD
42.42 TL
0.02259%
POL (ex-MATIC)
5.28 TL
-2.73396%
Circle USYC
47.05 TL
0.02619%
Rocket Pool ETH
151767 TL
-0.46456%
Ripple USD
42.41 TL
-0.01988%
Sky
2.37 TL
2.13454%
Global Dollar
42.43 TL
0.00328%
Wrapped BNB
38078 TL
-1.05931%
Algorand
5.93 TL
-1.94093%
Arbitrum
9.21 TL
-1.3298%
syrupUSDT
46.95 TL
0.02122%
Gate
439.27 TL
-1.20142%
Official Trump
253.84 TL
-0.87494%
Binance Staked SOL
6440.5 TL
-0.92167%
VeChain
0.55791 TL
-2.58153%
Cosmos Hub
98.55 TL
-1.91579%
Filecoin
65.5 TL
-2.68829%
Function FBTC
3889843 TL
-1.82536%
USDtb
42.45 TL
0.00049%
Lombard Staked BTC
3899023 TL
-1.16499%
Yükleniyor...