* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.11.2013 | Son İşlem Fiyatı | 44.48 |
| Alış | 44.46 | Satış | 44.48 |
| Günlük Değişim | 2.94 | Günlük Değişim (%) | 7.08 |
| Günlük Hacim (Lot) | 1.492.623,00 | Günlük Hacim (TL) | 63.657.827,68 |
| Günlük Ortalama | 42.648 | Gün İçi En Düşük | 39.5 |
| Gün İçi En Yüksek | 44.82 | Açılış Fiyatı | 43.64 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.54 |
| Alt Marj Fiyatı | 40.04 | Üst Marj Fiyatı | 48.92 |
| 20 Günlük Ortalama | 37.074 | 52 Günlük Ortalama | 32.05 |
| Haftalık En Düşük | 34.1 | Haftalık En Yüksek | 44.82 |
| Aylık En Düşük | 26.12 | Aylık En Yüksek | 48.88 |
| Yıllık En Düşük | 20 | Yıllık En Yüksek | 48.88 |
| Baz Fiyatı | 44.48 |
| Dolar | 42,4366 | % -0.16 |
| Euro | 49,5420 | % -0.14 |
| Sterlin | 56,7345 | % -0.13 |
| Bitcoin | 3927204,00 | % -0.75 |
| Ethereum | 133404,00 | % -0.28 |
| Çeyrek | 9.471,00 | % -0,02 |
| G. Altın | 5.750,80 | % -0,02 |
| BIST 100 | 10.918,51 | % -1,07 |
| Litecoin | 3565.88 | % -2.52 |
| B. Cash | 24420,00 | % -3.71 |
| Hisse | Kişi Sayısı |
Bitcoin
3927204 TL
-0.74527%
Ethereum
133404 TL
-0.28161%
Tether
42.44 TL
-0.03273%
XRP
89.34 TL
-4.36194%
Wrapped SOL
5947.05 TL
-1.63492%
Binance Bridged USDC (BNB Smart Chain)
42.42 TL
-0.05533%
Lido Staked Ether
133454 TL
-0.11479%
TRON
12.11 TL
1.94971%
Dogecoin
6.29 TL
-1.97279%
Cardano
18.77 TL
-1.33784%
Figure Heloc
42.49 TL
-0.06738%
WhiteBIT Coin
2640.21 TL
-0.77973%
Wrapped stETH
162874 TL
-0.10376%
Wrapped Bitcoin
3916323 TL
-0.7164%
Bitcoin Cash
24420 TL
-3.70695%
Chainlink
607.9 TL
-0.86228%
USDS
42.43 TL
-0.02281%
Hyperliquid
1426.06 TL
-3.52465%
Binance Bridged USDT (BNB Smart Chain)
42.43 TL
-0.02635%
LEO Token
406.75 TL
2.15264%
Binance-Peg WETH
133409 TL
-0.20063%
Stellar
10.75 TL
-1.46424%
Wrapped eETH
144447 TL
-0.22072%
Monero
17034.93 TL
-2.28438%
Ethena USDe
42.41 TL
-0.04995%
Coinbase Wrapped BTC
3929950 TL
-0.49337%
Litecoin
3565.88 TL
-2.5192%
Avalanche
614.6 TL
-0.5058%
Sui
70.2 TL
-1.36657%
Zcash
15489.53 TL
5.17409%
Hedera
5.94 TL
-4.42167%
Shiba Inu
0.00037095 TL
-2.77219%
Dai
42.39 TL
-0.04905%
sUSDS
45.7 TL
-0.10019%
World Liberty Financial
6.5 TL
-4.00934%
Cronos
4.54 TL
-2.75351%
USDT0
42.45 TL
0.00185%
Toncoin
67.88 TL
-3.31713%
PayPal USD
42.41 TL
-0.07742%
Polkadot
97.42 TL
-1.6616%
Uniswap
253.55 TL
-1.398%
Ethena Staked USDe
51.24 TL
0.01784%
Mantle
44.9 TL
-2.4328%
Aave
8118.9 TL
-2.89727%
Bittensor
12453.41 TL
1.43219%
USD1
42.39 TL
-0.04289%
Canton
3.14 TL
-5.19205%
Bitget Token
149.29 TL
-2.04392%
NEAR Protocol
76.68 TL
-1.2561%
MemeCore
56.44 TL
-0.94137%
OKB
4575.29 TL
1.38624%
Tether Gold
178143 TL
-0.14843%
Falcon USD
42.44 TL
0.16737%
Ethereum Classic
586.42 TL
-2.36288%
Ethena
12.13 TL
-2.27894%
Aster
44.61 TL
-1.17522%
BlackRock USD Institutional Digital Liquidity Fund
42.44 TL
-0.00871%
Pepe
0.00020308 TL
0.38368%
Internet Computer
156.45 TL
-2.55272%
Jito Staked SOL
7413.99 TL
-1.40907%
Pi Network
9.79 TL
-0.62501%
Rain
0.33421 TL
-1.9919%
Pump.fun
0.133788 TL
-1.22629%
Jupiter Perpetuals Liquidity Provider Token
202.51 TL
-0.71034%
HTX DAO
7.199E-5 TL
-0.62059%
Ondo
20.94 TL
-3.14778%
Worldcoin
26.62 TL
-0.77748%
syrupUSDC
48.36 TL
-0.04716%
Aptos
82.91 TL
-2.76874%
PAX Gold
178899 TL
-0.06696%
KuCoin
445.99 TL
0.42244%
Global Dollar
42.42 TL
-0.03289%
Quant
3953.93 TL
-3.75242%
Rocket Pool ETH
153307 TL
-0.05485%
POL (ex-MATIC)
5.32 TL
-2.35654%
BFUSD
42.41 TL
-0.0249%
Circle USYC
47.05 TL
0.02543%
Sky
2.4 TL
2.4664%
Ripple USD
42.41 TL
-0.05484%
Wrapped BNB
38238 TL
-0.94068%
Algorand
5.94 TL
-2.08535%
Arbitrum
9.24 TL
-1.09513%
syrupUSDT
46.94 TL
-0.00899%
Gate
438.87 TL
-1.37764%
Binance Staked SOL
6462.39 TL
-1.45592%
Official Trump
254.25 TL
-1.00287%
VeChain
0.559932 TL
-2.82511%
Filecoin
66.02 TL
-2.16811%
Cosmos Hub
98.58 TL
-2.44621%
Function FBTC
3924252 TL
-1.02314%
USDtb
42.47 TL
0.05817%
Lombard Staked BTC
3920950 TL
-0.57437%
Yükleniyor...