* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.04.2021 | Son İşlem Fiyatı | 3.51 |
| Alış | 3.51 | Satış | 3.52 |
| Günlük Değişim | -0.12 | Günlük Değişim (%) | -3.31 |
| Günlük Hacim (Lot) | 77.954.942,00 | Günlük Hacim (TL) | 280.578.174,71 |
| Günlük Ortalama | 3.599 | Gün İçi En Düşük | 3.51 |
| Gün İçi En Yüksek | 3.72 | Açılış Fiyatı | 3.65 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.63 |
| Alt Marj Fiyatı | 3.16 | Üst Marj Fiyatı | 3.86 |
| 20 Günlük Ortalama | 4.637 | 52 Günlük Ortalama | 7.384 |
| Haftalık En Düşük | 3.34 | Haftalık En Yüksek | 3.87 |
| Aylık En Düşük | 3.34 | Aylık En Yüksek | 9.63 |
| Yıllık En Düşük | 2.83 | Yıllık En Yüksek | 11.89 |
| Baz Fiyatı | 3.51 |
| Dolar | 42,4593 | % 0.02 |
| Euro | 49,6236 | % 0.05 |
| Sterlin | 56,8412 | % 0.11 |
| Bitcoin | 3905593,00 | % -1.11 |
| Ethereum | 132615,00 | % -0.17 |
| Çeyrek | 9.469,00 | % 0,41 |
| G. Altın | 5.744,16 | % 0,08 |
| BIST 100 | 10.918,51 | % -1,07 |
| Litecoin | 3539.26 | % -2.81 |
| B. Cash | 24358,00 | % -3.97 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 700 |
| METRO HOLDING | 717 |
| TURK HAVA YOLLARI | 609 |
| TERA YATIRIM TEK. HOL. | 552 |
| DOF ROBOTIK | 439 |
Bitcoin
3905593 TL
-1.11276%
Ethereum
132615 TL
-0.16542%
Tether
42.44 TL
-0.03199%
XRP
89.05 TL
-3.97632%
Wrapped SOL
5929.7 TL
-1.24696%
Binance Bridged USDC (BNB Smart Chain)
42.44 TL
0.0028%
Lido Staked Ether
132424 TL
-0.10571%
TRON
12.03 TL
1.45651%
Dogecoin
6.28 TL
-1.75594%
Cardano
18.76 TL
-0.63335%
Figure Heloc
42.49 TL
-0.04515%
WhiteBIT Coin
2626.15 TL
-1.14527%
Wrapped stETH
161565 TL
-0.43028%
Wrapped Bitcoin
3893175 TL
-1.17591%
Bitcoin Cash
24358 TL
-3.96952%
Chainlink
604.11 TL
-1.24226%
USDS
42.43 TL
-0.01503%
Hyperliquid
1424.29 TL
-3.08548%
Binance Bridged USDT (BNB Smart Chain)
42.45 TL
0.0089%
LEO Token
407.45 TL
2.44109%
Binance-Peg WETH
132544 TL
-0.17964%
Stellar
10.7 TL
-1.9999%
Wrapped eETH
143376 TL
-0.36348%
Monero
17116.33 TL
-1.60827%
Ethena USDe
42.38 TL
-0.14487%
Coinbase Wrapped BTC
3903521 TL
-0.98474%
Litecoin
3539.26 TL
-2.80594%
Avalanche
613.09 TL
-0.12622%
Sui
69.85 TL
-1.65076%
Hedera
5.93 TL
-4.48061%
Zcash
15038.53 TL
-5.42421%
Shiba Inu
0.00036898 TL
-3.04984%
Dai
42.39 TL
-0.06364%
sUSDS
45.66 TL
0.05012%
World Liberty Financial
6.49 TL
-4.4056%
Cronos
4.55 TL
-2.1999%
Toncoin
67.81 TL
-2.20916%
USDT0
42.45 TL
-0.00459%
PayPal USD
42.42 TL
-0.06588%
Polkadot
97.15 TL
-1.51073%
Uniswap
252.19 TL
-1.72767%
Ethena Staked USDe
51.24 TL
-0.0023%
Mantle
44.98 TL
-1.37106%
Aave
8082.62 TL
-2.44794%
Bittensor
12421.8 TL
1.41867%
USD1
42.39 TL
-0.07926%
Canton
2.99 TL
-9.38817%
Bitget Token
149.64 TL
-1.8041%
NEAR Protocol
75.9 TL
-1.98599%
MemeCore
56.41 TL
0.33895%
OKB
4554.13 TL
1.22972%
Tether Gold
178611 TL
-0.03057%
Falcon USD
42.31 TL
-0.30709%
Ethereum Classic
584.28 TL
-2.04707%
Ethena
12.12 TL
-0.78457%
Aster
44.3 TL
-1.05804%
BlackRock USD Institutional Digital Liquidity Fund
42.43 TL
-0.03039%
Pepe
0.00020367 TL
1.24355%
Internet Computer
156.57 TL
-1.95863%
Jito Staked SOL
7389.05 TL
-1.1956%
Pi Network
9.8 TL
0.23882%
Rain
0.332546 TL
-2.08457%
Pump.fun
0.132324 TL
-2.17963%
Jupiter Perpetuals Liquidity Provider Token
201.96 TL
-0.68539%
HTX DAO
7.189E-5 TL
-0.64894%
Ondo
20.84 TL
-3.53475%
Worldcoin
26.68 TL
-0.15792%
syrupUSDC
48.37 TL
-0.02559%
Aptos
83 TL
-2.1893%
PAX Gold
178705 TL
-0.17482%
KuCoin
445.62 TL
-0.13405%
Quant
3956.51 TL
-2.41978%
BFUSD
42.41 TL
-0.02284%
POL (ex-MATIC)
5.29 TL
-2.46266%
Rocket Pool ETH
152143 TL
-0.30604%
Circle USYC
47.05 TL
0.02595%
Ripple USD
42.42 TL
-0.03895%
Sky
2.37 TL
2.23478%
Global Dollar
42.42 TL
-0.0219%
Wrapped BNB
38175 TL
-0.78435%
Algorand
5.92 TL
-2.04002%
Arbitrum
9.23 TL
-1.12511%
syrupUSDT
46.94 TL
-0.01651%
Gate
437.8 TL
-1.60746%
Binance Staked SOL
6439.96 TL
-1.06322%
Official Trump
254.27 TL
-0.64496%
VeChain
0.556714 TL
-2.8395%
Cosmos Hub
98.63 TL
-1.87735%
Filecoin
65.57 TL
-2.42215%
Function FBTC
3894821 TL
-1.52824%
USDtb
42.42 TL
-0.07512%
Lombard Staked BTC
3900140 TL
-1.07542%
Yükleniyor...