* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.05.2012 | Son İşlem Fiyatı | 19.05 |
| Alış | 19.05 | Satış | 19.26 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -0.16 |
| Günlük Hacim (Lot) | 5.299.430,00 | Günlük Hacim (TL) | 98.919.874,15 |
| Günlük Ortalama | 18.666 | Gün İçi En Düşük | 17.93 |
| Gün İçi En Yüksek | 19.32 | Açılış Fiyatı | 18.4 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.08 |
| Alt Marj Fiyatı | 17.15 | Üst Marj Fiyatı | 20.94 |
| 20 Günlük Ortalama | 19.11 | 52 Günlük Ortalama | 17.064 |
| Haftalık En Düşük | 17.93 | Haftalık En Yüksek | 20.18 |
| Aylık En Düşük | 16.09 | Aylık En Yüksek | 20.3 |
| Yıllık En Düşük | 9.9 | Yıllık En Yüksek | 20.3 |
| Baz Fiyatı | 19.05 |
| Dolar | 39,5851 | % -0.32 |
| Euro | 45,6681 | % -0.99 |
| Sterlin | 53,6762 | % -0.71 |
| Bitcoin | 4157296,00 | % 0.12 |
| Ethereum | 99699,00 | % -0.96 |
| Çeyrek | 7.024,00 | % 2,53 |
| G. Altın | 4.322,05 | % 1,03 |
| BIST 100 | 9.311,88 | % -2,19 |
| Litecoin | 3374.94 | % -0.41 |
| B. Cash | 17167.58,00 | % -2.21 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 14 |
| DARPHANE ALTIN SERTIFIKASI | 7 |
| BIN ULASIM TEKNOLOJILERI | 6 |
| TURK HAVA YOLLARI | 8 |
| ASELSAN | 6 |
Bitcoin
4157296 TL
0.11838%
Ethereum
99699 TL
-0.9613%
Polygon Bridged USDT (Polygon)
39.4 TL
-0.00743%
XRP
84.57 TL
0.23653%
BNB
25509 TL
-0.66928%
Solana
5735.06 TL
-0.70501%
Binance Bridged USDC (BNB Smart Chain)
39.38 TL
-0.01552%
Dogecoin
7 TL
0.15073%
TRON
10.7 TL
-0.00449%
Lido Staked Ether
99704 TL
-0.94482%
Cardano
24.69 TL
-1.31552%
Wrapped Bitcoin
4161476 TL
0.39609%
Hyperliquid
1600.74 TL
-2.56002%
Wrapped stETH
120160 TL
-1.02244%
Sui
117.58 TL
-1.50796%
Chainlink
521.66 TL
-0.16454%
Bitcoin Cash
17167.58 TL
-2.20677%
LEO Token
358.94 TL
0.97757%
Stellar
10.14 TL
-0.52386%
Avalanche
747.06 TL
-1.21399%
Toncoin
116.58 TL
-1.67404%
Shiba Inu
0.00047681 TL
0.28187%
USDS
39.39 TL
0.00978%
Binance-Peg WETH
99700 TL
-0.92442%
Wrapped eETH
106716 TL
-0.96923%
Litecoin
3374.94 TL
-0.4142%
Hedera
6.05 TL
-2.89099%
Binance Bridged USDT (BNB Smart Chain)
39.41 TL
-0.00527%
Ethena USDe
39.4 TL
-0.016%
Monero
12371.72 TL
1.46986%
WhiteBIT Coin
1573.38 TL
2.13457%
Polkadot
149 TL
-0.69842%
Bitget Token
178.07 TL
-0.62611%
Coinbase Wrapped BTC
4158334 TL
0.18454%
Pepe
0.00043484 TL
-0.9474%
Pi Network
24.26 TL
6.36719%
Uniswap
290.57 TL
-2.02495%
Aave
10842.03 TL
-4.88769%
Dai
39.4 TL
0.00974%
Ethena Staked USDe
46.38 TL
-0.00816%
Bittensor
14388.95 TL
-1.62119%
OKB
2033.9 TL
-0.5479%
Internet Computer
213.44 TL
-2.78365%
BlackRock USD Institutional Digital Liquidity Fund
39.39 TL
0%
Aptos
177.12 TL
-0.30756%
NEAR Protocol
88.11 TL
0.7522%
Cronos
3.57 TL
-1.13496%
Ethereum Classic
657.09 TL
-0.62121%
Jito Staked SOL
6936.33 TL
-0.58032%
Ondo
31.04 TL
-0.43657%
sUSDS
41.56 TL
0.0018%
Tokenize Xchange
1131.64 TL
-5.25889%
USD1
39.42 TL
2.0E-5%
Mantle
25.01 TL
-1.55232%
Gate
668.23 TL
-1.21411%
Official Trump
394.2 TL
-0.83288%
Kaspa
2.89 TL
-5.54775%
Fasttoken
175.12 TL
-0.04011%
VeChain
0.872272 TL
-0.66534%
Cosmos Hub
161.95 TL
0.05186%
Lombard Staked BTC
4161649 TL
0.40368%
Sky
3.4 TL
-3.13396%
Ethena
11.61 TL
-1.40639%
POL (ex-MATIC)
7.83 TL
-1.38282%
Render
133.92 TL
-1.55467%
Artificial Superintelligence Alliance
26.48 TL
0.31805%
Filecoin
95.26 TL
-0.53691%
Arbitrum
13.12 TL
-3.45407%
Worldcoin
38.57 TL
-0.97709%
USDT0
39.39 TL
-0.01387%
Algorand
6.96 TL
-1.7296%
Quant
4113.72 TL
-2.19808%
Jupiter Perpetuals Liquidity Provider Token
172.38 TL
-0.15004%
First Digital USD
39.32 TL
0.01698%
USDtb
39.39 TL
0.02816%
KuCoin
442.7 TL
-0.35783%
SPX6900
56.94 TL
-4.61376%
Binance Staked SOL
6065.66 TL
-0.58829%
Flare
0.717711 TL
-0.87906%
Jupiter
16.25 TL
-0.89779%
Celestia
70.96 TL
0.01288%
NEXO
47.8 TL
-0.25992%
Rocket Pool ETH
113574 TL
-0.93128%
Fartcoin
46.92 TL
-3.8714%
Virtuals Protocol
71.29 TL
-2.98878%
Kelp DAO Restaked ETH
104388 TL
-0.88633%
Bonk
0.00058235 TL
-0.17046%
Injective
451.14 TL
-1.58845%
Sonic
13.2 TL
0.69873%
Story
140.66 TL
-1.61746%
Optimism
23.6 TL
1.93014%
Sei
6.94 TL
-1.00027%
XDC Network
2.35 TL
-0.55531%
PayPal USD
39.38 TL
-0.01909%
AB
0.601937 TL
24.04125%
Stacks
24.72 TL
-0.45467%
Mantle Staked Ether
106459 TL
-1.42623%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...