* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.05.2024 | Son İşlem Fiyatı | 38.3 |
| Alış | 38.24 | Satış | 38.3 |
| Günlük Değişim | 1.2 | Günlük Değişim (%) | 3.23 |
| Günlük Hacim (Lot) | 937.914,00 | Günlük Hacim (TL) | 35.617.747,60 |
| Günlük Ortalama | 37.975 | Gün İçi En Düşük | 37.26 |
| Gün İçi En Yüksek | 38.66 | Açılış Fiyatı | 38.28 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 37.1 |
| Alt Marj Fiyatı | 34.48 | Üst Marj Fiyatı | 42.12 |
| 20 Günlük Ortalama | 34.206 | 52 Günlük Ortalama | 33.23 |
| Haftalık En Düşük | 34.86 | Haftalık En Yüksek | 38.82 |
| Aylık En Düşük | 30.5 | Aylık En Yüksek | 38.82 |
| Yıllık En Düşük | 19.8 | Yıllık En Yüksek | 38.82 |
| Baz Fiyatı | 38.3 |
| Dolar | 42,1320 | % 0,23 |
| Dünya Katılım Euro | 48,6203 | % 0,44 |
| Sterlin | 55,2055 | % 0,24 |
| Bitcoin | 4296265,00 | % -1.63 |
| Ethereum | 139194,00 | % -2.70 |
| Çeyrek | 9.047,00 | % 0,38 |
| G. Altın | 5.389,01 | % -0,04 |
| BIST 100 | 11.073,27 | % 0,94 |
| Litecoin | 3648.94 | % -1.17 |
| B. Cash | 19825.6,00 | % -4.14 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 647 |
| ASELSAN | 622 |
| TERA YATIRIM TEK. HOL. | 656 |
| ECOGREEN ENERJI | 523 |
| PEKER GMYO | 521 |
Bitcoin
4296265 TL
-1.62693%
Ethereum
139194 TL
-2.69862%
Tether
42.11 TL
0.03198%
XRP
94.2 TL
-1.6178%
Wrapped SOL
6570.28 TL
-2.45465%
Binance Bridged USDC (BNB Smart Chain)
42.13 TL
0.1564%
Lido Staked Ether
138996 TL
-2.71071%
TRON
11.9 TL
-1.68601%
Dogecoin
6.71 TL
-4.69918%
Cardano
22.07 TL
-4.33016%
Figure Heloc
43.44 TL
-0.12067%
Wrapped stETH
169510 TL
-2.24692%
Wrapped Bitcoin
4293366 TL
-1.40304%
WhiteBIT Coin
2178.63 TL
-1.78029%
Hyperliquid
1638.43 TL
-7.45536%
Chainlink
609.45 TL
-4.00597%
Bitcoin Cash
19825.6 TL
-4.14066%
USDS
42.11 TL
0.12878%
Binance Bridged USDT (BNB Smart Chain)
42.14 TL
-0.04472%
Ethena USDe
42.04 TL
-0.10985%
LEO Token
402.45 TL
0.53584%
Wrapped eETH
149939 TL
-2.80053%
Stellar
11.27 TL
-4.48934%
Zcash
21677 TL
7.41222%
Coinbase Wrapped BTC
4293818 TL
-1.53971%
Sui
81.64 TL
-4.94167%
Hedera
6.94 TL
-5.01928%
Binance-Peg WETH
139373 TL
-2.56318%
Avalanche
667.95 TL
-5.25403%
Litecoin
3648.94 TL
-1.16504%
Monero
14651.58 TL
-1.3012%
Shiba Inu
0.00037459 TL
-2.47383%
Ethena Staked USDe
50.57 TL
0.05406%
Toncoin
80.71 TL
-0.39268%
Dai
42.14 TL
0.18526%
Cronos
5.12 TL
-1.00041%
Polkadot
108.55 TL
-1.90227%
MemeCore
103.6 TL
0.06777%
Mantle
51.56 TL
-4.10445%
sUSDS
45.32 TL
0.22207%
Bittensor
16453.64 TL
-2.81223%
Internet Computer
277.24 TL
26.76785%
USDT0
42.13 TL
0.09025%
Uniswap
219 TL
-3.08318%
World Liberty Financial
4.82 TL
-3.65366%
Aave
8236.32 TL
-1.99495%
USD1
42.1 TL
0.04644%
Bitget Token
170.22 TL
-2.8482%
BlackRock USD Institutional Digital Liquidity Fund
42.12 TL
0.05488%
PayPal USD
42.1 TL
-0.00398%
Currency One USD
42.08 TL
-0.12651%
NEAR Protocol
83.03 TL
3.58139%
OKB
5038.79 TL
-4.65912%
Ethena
13.21 TL
-5.23824%
Pepe
0.00022722 TL
-5.96483%
Jito Staked SOL
8154.6 TL
-2.59746%
Ethereum Classic
595.74 TL
-2.88327%
Falcon USD
42.04 TL
-0.0136%
Tether Gold
167038 TL
-0.26548%
Aster
42.71 TL
-6.08957%
Jupiter Perpetuals Liquidity Provider Token
210 TL
-1.31437%
Aptos
113.14 TL
1.14015%
Ondo
24.53 TL
-4.93473%
USDtb
42.12 TL
-0.09769%
Pi Network
9.1 TL
-3.98828%
POL (ex-MATIC)
6.83 TL
-3.53993%
HTX DAO
7.402E-5 TL
-1.01071%
Worldcoin
29.54 TL
-3.86672%
KuCoin
511.68 TL
-1.06724%
Official Trump
327.36 TL
5.70284%
Rocket Pool ETH
159513 TL
-2.7838%
Dash
4792.66 TL
0.51946%
Arbitrum
10.86 TL
-2.92738%
Binance Staked SOL
7104.43 TL
-2.42978%
Algorand
6.57 TL
-3.17323%
Kinetiq Staked HYPE
1646.45 TL
-7.32571%
Gate
479.61 TL
-0.50166%
Pump.fun
0.157968 TL
-11.25668%
PAX Gold
167435 TL
0.05957%
BFUSD
42.1 TL
0.0465%
syrupUSDT
46.37 TL
0.08759%
StakeWise Staked ETH
146239 TL
-2.68702%
VeChain
0.608111 TL
-4.51738%
Function FBTC
4273539 TL
-2.66115%
Wrapped BNB
39383 TL
-2.95705%
Cosmos Hub
108.08 TL
-3.46488%
Lombard Staked BTC
4295934 TL
-1.42427%
Quant
3500.2 TL
-2.58912%
syrupUSDC
47.8 TL
0.09633%
Sky
2.13 TL
-2.61409%
Liquid Staked ETH
149799 TL
-2.26884%
Yükleniyor...