* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.05.2024 | Son İşlem Fiyatı | 26.18 |
| Alış | 26.18 | Satış | 26.56 |
| Günlük Değişim | -1 | Günlük Değişim (%) | -3.68 |
| Günlük Hacim (Lot) | 1.561.742,00 | Günlük Hacim (TL) | 40.841.479,50 |
| Günlük Ortalama | 26.151 | Gün İçi En Düşük | 25.8 |
| Gün İçi En Yüksek | 26.8 | Açılış Fiyatı | 26.8 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.18 |
| Alt Marj Fiyatı | 23.58 | Üst Marj Fiyatı | 28.78 |
| 20 Günlük Ortalama | 26.268 | 52 Günlük Ortalama | 23.898 |
| Haftalık En Düşük | 25.8 | Haftalık En Yüksek | 28.72 |
| Aylık En Düşük | 22.02 | Aylık En Yüksek | 28.72 |
| Yıllık En Düşük | 19.8 | Yıllık En Yüksek | 34.2 |
| Baz Fiyatı | 26.18 |
| Dolar | 39,5851 | % -0.32 |
| Euro | 45,6681 | % -0.99 |
| Sterlin | 53,6762 | % -0.71 |
| Bitcoin | 4156019,00 | % -0.06 |
| Ethereum | 99650,00 | % -1.19 |
| Çeyrek | 7.024,00 | % 2,53 |
| G. Altın | 4.322,05 | % 1,03 |
| BIST 100 | 9.311,88 | % -2,19 |
| Litecoin | 3367.44 | % -0.36 |
| B. Cash | 17131.62,00 | % -2.06 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 11 |
| DARPHANE ALTIN SERTIFIKASI | 5 |
| ASELSAN | 6 |
| BIN ULASIM TEKNOLOJILERI | 4 |
| IS BANKASI (C) | 3 |
Bitcoin
4156019 TL
-0.06122%
Ethereum
99650 TL
-1.19271%
Polygon Bridged USDT (Polygon)
39.41 TL
0.00708%
XRP
84.48 TL
0.22523%
BNB
25453 TL
-1.0952%
Solana
5723.92 TL
-1.38734%
Binance Bridged USDC (BNB Smart Chain)
39.39 TL
0.01801%
Dogecoin
7 TL
-0.23597%
TRON
10.69 TL
0.4952%
Lido Staked Ether
99606 TL
-1.15598%
Cardano
24.61 TL
-1.97382%
Wrapped Bitcoin
4152259 TL
-0.11825%
Hyperliquid
1586.89 TL
-3.97505%
Wrapped stETH
120243 TL
-1.17071%
Sui
116.66 TL
-2.59725%
Chainlink
520.29 TL
-0.79683%
Bitcoin Cash
17131.62 TL
-2.06134%
LEO Token
359.37 TL
1.12778%
Stellar
10.12 TL
-0.69865%
Avalanche
747.38 TL
-1.47185%
Toncoin
116.6 TL
-1.59547%
USDS
39.38 TL
0.00329%
Shiba Inu
0.000475 TL
-0.03122%
Binance-Peg WETH
99712 TL
-1.03851%
Wrapped eETH
106530 TL
-1.29038%
Litecoin
3367.44 TL
-0.35793%
Hedera
6.03 TL
-3.04367%
Binance Bridged USDT (BNB Smart Chain)
39.4 TL
-0.0174%
Ethena USDe
39.38 TL
-0.07859%
Monero
12296.76 TL
1.0867%
Polkadot
148.94 TL
-0.91913%
WhiteBIT Coin
1568.94 TL
3.88642%
Bitget Token
178.43 TL
-0.33292%
Coinbase Wrapped BTC
4152111 TL
-0.18343%
Pepe
0.00043313 TL
-1.63799%
Pi Network
24.21 TL
5.57858%
Uniswap
290.68 TL
-2.23313%
Aave
10871.62 TL
-4.58005%
Dai
39.38 TL
-0.01849%
Ethena Staked USDe
46.37 TL
-0.03841%
Bittensor
14404.57 TL
-1.43159%
OKB
2032.74 TL
-0.92846%
Internet Computer
215.28 TL
0.5235%
BlackRock USD Institutional Digital Liquidity Fund
39.39 TL
0%
Aptos
176.56 TL
-0.20781%
NEAR Protocol
87.9 TL
0.32299%
Cronos
3.58 TL
-0.87298%
Ethereum Classic
655.82 TL
-0.79523%
Jito Staked SOL
6914.49 TL
-1.36435%
Ondo
31 TL
-0.65991%
sUSDS
41.56 TL
-0.00547%
Tokenize Xchange
1124.52 TL
-5.66981%
USD1
39.42 TL
0.04128%
Mantle
25.04 TL
-0.92315%
Gate
662.47 TL
-2.61579%
Official Trump
392.93 TL
-1.4717%
Kaspa
2.9 TL
-5.03914%
Fasttoken
175.15 TL
-0.02389%
VeChain
0.870894 TL
-1.08524%
Cosmos Hub
161.66 TL
-0.22092%
Sky
3.41 TL
-1.58965%
Lombard Staked BTC
4140412 TL
0.1195%
Ethena
11.59 TL
-1.10738%
POL (ex-MATIC)
7.84 TL
-1.73567%
Render
133.78 TL
-1.3154%
Artificial Superintelligence Alliance
26.4 TL
-0.21633%
Filecoin
95.16 TL
-0.64634%
Arbitrum
13.15 TL
-3.40729%
Worldcoin
38.6 TL
-1.26395%
USDT0
39.39 TL
0.07481%
Algorand
6.99 TL
-1.11854%
Quant
4127.82 TL
-1.49221%
Jupiter Perpetuals Liquidity Provider Token
172.16 TL
-0.40725%
First Digital USD
39.26 TL
-0.22129%
USDtb
39.4 TL
0.02388%
KuCoin
442.5 TL
-0.40284%
SPX6900
56.03 TL
-6.90243%
Binance Staked SOL
6045.96 TL
-1.33998%
Flare
0.71722 TL
-0.73332%
Jupiter
16.23 TL
-0.89749%
Celestia
71.02 TL
-0.15187%
NEXO
47.78 TL
-0.52913%
Rocket Pool ETH
113423 TL
-1.23103%
Fartcoin
46.85 TL
-5.5429%
Virtuals Protocol
71.53 TL
-3.88091%
Kelp DAO Restaked ETH
104239 TL
-1.20223%
Bonk
0.00058083 TL
-0.78416%
Injective
450.64 TL
-1.78427%
Sonic
13.25 TL
1.64164%
Story
141.31 TL
-0.57981%
Optimism
23.59 TL
1.87397%
Sei
6.92 TL
-1.40487%
XDC Network
2.36 TL
-0.19167%
PayPal USD
39.39 TL
0.00297%
Stacks
24.68 TL
-0.76026%
AB
0.592188 TL
21.71107%
Mantle Staked Ether
106474 TL
-1.12596%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...