* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 02.07.2021 | Son İşlem Fiyatı | 28.12 |
| Alış | 28.12 | Satış | 28.14 |
| Günlük Değişim | 0.26 | Günlük Değişim (%) | 0.93 |
| Günlük Hacim (Lot) | 672.932,00 | Günlük Hacim (TL) | 18.973.764,42 |
| Günlük Ortalama | 28.196 | Gün İçi En Düşük | 27.86 |
| Gün İçi En Yüksek | 28.68 | Açılış Fiyatı | 27.9 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.86 |
| Alt Marj Fiyatı | 25.32 | Üst Marj Fiyatı | 30.92 |
| 20 Günlük Ortalama | 28.148 | 52 Günlük Ortalama | 28.461 |
| Haftalık En Düşük | 27.7 | Haftalık En Yüksek | 28.94 |
| Aylık En Düşük | 27.08 | Aylık En Yüksek | 29.04 |
| Yıllık En Düşük | 25.38885143 | Yıllık En Yüksek | 54.7173247 |
| Baz Fiyatı | 28.12 |
| Dolar | 42,9288 | % 0.17 |
| Euro | 50,5783 | % -0.19 |
| Sterlin | 58,0054 | % -0.2 |
| Bitcoin | 3745986,00 | % -0.89 |
| Ethereum | 125479,00 | % -0.91 |
| Çeyrek | 10.082,00 | % 0,87 |
| G. Altın | 6.234,77 | % 1,05 |
| BIST 100 | 11.294,37 | % -0,37 |
| Litecoin | 3281.14 | % -0.77 |
| B. Cash | 25623,00 | % 0.27 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 521 |
| DARPHANE ALTIN SERTIFIKASI | 693 |
| PEKER GMYO | 886 |
| ALTINAY SAVUNMA | 857 |
| TERA YATIRIM MENKUL DEGERLER | 673 |
Bitcoin
3745986 TL
-0.89174%
Ethereum
125479 TL
-0.90853%
Tether
42.89 TL
0.15475%
XRP
79.17 TL
-1.2833%
Binance Bridged USDC (BNB Smart Chain)
42.91 TL
0.1722%
Wrapped SOL
5236.2 TL
-1.19422%
TRON
11.91 TL
0.07683%
Lido Staked Ether
125416 TL
-0.87975%
Dogecoin
5.23 TL
-4.14931%
Figure Heloc
44.28 TL
-0.266%
Cardano
14.98 TL
-1.7146%
WhiteBIT Coin
2403.35 TL
-1.25619%
Bitcoin Cash
25623 TL
0.26897%
Wrapped stETH
153395 TL
-0.90531%
Wrapped Bitcoin
3737011 TL
-0.96031%
USDS
42.83 TL
-0.00996%
Binance Bridged USDT (BNB Smart Chain)
42.89 TL
0.1685%
Wrapped eETH
136039 TL
-0.95698%
Chainlink
523.26 TL
-1.17892%
Monero
18826.86 TL
0.41024%
LEO Token
363.22 TL
3.96435%
Binance-Peg WETH
125458 TL
-0.88778%
Zcash
18959.67 TL
-0.48557%
Stellar
9.13 TL
-0.67455%
Ethena USDe
42.86 TL
0.1619%
Coinbase Wrapped BTC
3744776 TL
-0.89373%
Hyperliquid
1068.02 TL
-0.94481%
Litecoin
3281.14 TL
-0.76508%
Avalanche
528.46 TL
-0.73639%
Sui
59.36 TL
-2.0669%
Hedera
4.79 TL
-0.11403%
sUSDS
46.23 TL
-0.56021%
Dai
42.88 TL
0.13648%
USDT0
42.88 TL
0.13874%
Shiba Inu
0.00030525 TL
-1.34875%
World Liberty Financial
6.07 TL
4.80395%
Toncoin
65.3 TL
1.42463%
PayPal USD
42.89 TL
0.12635%
Uniswap
248.9 TL
-2.24426%
Cronos
3.94 TL
-1.82113%
Canton
4.09 TL
-3.36591%
Ethena Staked USDe
51.97 TL
0.16036%
Mantle
44.32 TL
-0.17738%
USD1
42.93 TL
0.09616%
Polkadot
73.24 TL
-1.25407%
Rain
0.330642 TL
4.26672%
Bitget Token
147.75 TL
-0.37643%
MemeCore
59.44 TL
1.2024%
Tether Gold
193978 TL
1.08906%
Aave
6639.71 TL
1.28082%
OKB
4616.29 TL
-1.08671%
Falcon USD
42.83 TL
0.15282%
Bittensor
9265.27 TL
-4.35623%
NEAR Protocol
64.9 TL
0.98863%
Ethereum Classic
500.54 TL
-2.27623%
Jito Staked SOL
6540.49 TL
-1.27641%
BlackRock USD Institutional Digital Liquidity Fund
42.92 TL
0.17021%
Pi Network
8.8 TL
-0.29966%
Pepe
0.00017111 TL
-0.39524%
Aster
29.95 TL
1.39756%
PAX Gold
194801 TL
0.94192%
Internet Computer
127.67 TL
-2.86784%
Ethena
8.94 TL
1.39202%
syrupUSDC
49.06 TL
0.16672%
Global Dollar
42.91 TL
0.16602%
Circle USYC
47.54 TL
%
HTX DAO
7.053E-5 TL
0.34254%
Sky
2.78 TL
-4.87618%
Jupiter Perpetuals Liquidity Provider Token
191.74 TL
-0.56426%
KuCoin
463.55 TL
-0.38188%
Ripple USD
42.88 TL
0.10533%
BFUSD
42.88 TL
0.16095%
Midnight
3.42 TL
0.79518%
Worldcoin
20.99 TL
-1.97979%
Aptos
71.15 TL
1.6272%
Rocket Pool ETH
144697 TL
-0.92679%
Gate
440.47 TL
0.78906%
Binance Staked SOL
5708.51 TL
-1.21364%
Ondo
15.97 TL
-2.13213%
Wrapped BNB
35739 TL
-0.79546%
POL (ex-MATIC)
4.42 TL
-2.50321%
Arbitrum
8.14 TL
-0.18407%
Quant
3128.56 TL
-1.59481%
Pump.fun
0.076304 TL
-2.50694%
Algorand
5.09 TL
1.5534%
Janus Henderson Anemoy AAA CLO Fund
43.73 TL
0.17021%
Official Trump
209.24 TL
-1.54043%
Cosmos Hub
86.45 TL
0.27782%
Function FBTC
3746364 TL
-0.54164%
Solv Protocol BTC
3730018 TL
-1.01829%
Lombard Staked BTC
3759891 TL
-0.62745%
Yükleniyor...