* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.05.2024 | Son İşlem Fiyatı | 2.91 |
| Alış | 2.9 | Satış | 2.91 |
| Günlük Değişim | -0.12 | Günlük Değişim (%) | -3.96 |
| Günlük Hacim (Lot) | 50.547.100,00 | Günlük Hacim (TL) | 151.476.886,66 |
| Günlük Ortalama | 2.997 | Gün İçi En Düşük | 2.91 |
| Gün İçi En Yüksek | 3.07 | Açılış Fiyatı | 3.03 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.03 |
| Alt Marj Fiyatı | 2.62 | Üst Marj Fiyatı | 3.2 |
| 20 Günlük Ortalama | 2.768 | 52 Günlük Ortalama | 2.899 |
| Haftalık En Düşük | 2.88 | Haftalık En Yüksek | 3.19 |
| Aylık En Düşük | 2.49 | Aylık En Yüksek | 3.19 |
| Yıllık En Düşük | 2.002 | Yıllık En Yüksek | 3.3779 |
| Baz Fiyatı | 2.91 |
| Dolar | 42,1298 | % 0,23 |
| Dünya Katılım Euro | 48,6009 | % 0,43 |
| Sterlin | 55,1984 | % 0,24 |
| Bitcoin | 4283088,00 | % -1.39 |
| Ethereum | 138715,00 | % -2.55 |
| Çeyrek | 9.050,00 | % 0,42 |
| G. Altın | 5.391,01 | % -0,01 |
| BIST 100 | 11.073,27 | % 0,94 |
| Litecoin | 3650.89 | % -0.55 |
| B. Cash | 19810.52,00 | % -3.80 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 655 |
| ASELSAN | 628 |
| TERA YATIRIM TEK. HOL. | 662 |
| ECOGREEN ENERJI | 528 |
| PEKER GMYO | 526 |
Bitcoin
4283088 TL
-1.38845%
Ethereum
138715 TL
-2.55164%
Tether
42.1 TL
0.01406%
XRP
94.19 TL
-1.07554%
Wrapped SOL
6571.65 TL
-1.8419%
Binance Bridged USDC (BNB Smart Chain)
42.13 TL
0.14629%
Lido Staked Ether
138638 TL
-2.5848%
TRON
11.89 TL
-1.62168%
Dogecoin
6.7 TL
-4.33177%
Cardano
22.06 TL
-4.00501%
Figure Heloc
43.43 TL
-0.12596%
Wrapped stETH
168812 TL
-2.4455%
Wrapped Bitcoin
4286318 TL
-1.51926%
WhiteBIT Coin
2176.17 TL
-1.63313%
Hyperliquid
1631.23 TL
-6.98151%
Chainlink
608 TL
-3.77647%
Bitcoin Cash
19810.52 TL
-3.80486%
USDS
42.12 TL
0.04225%
Binance Bridged USDT (BNB Smart Chain)
42.11 TL
0.11676%
Ethena USDe
42.02 TL
-0.07852%
LEO Token
402.77 TL
0.61041%
Wrapped eETH
149608 TL
-2.58567%
Zcash
22233 TL
9.00191%
Stellar
11.24 TL
-3.98205%
Coinbase Wrapped BTC
4287993 TL
-1.51277%
Sui
81.38 TL
-4.73521%
Hedera
6.94 TL
-4.3169%
Binance-Peg WETH
138829 TL
-2.35138%
Avalanche
666.56 TL
-5.17595%
Litecoin
3650.89 TL
-0.54885%
Monero
14567.19 TL
-1.73097%
Shiba Inu
0.00037484 TL
-1.97987%
Ethena Staked USDe
50.57 TL
0.0206%
Toncoin
80.62 TL
-0.44599%
Dai
42.09 TL
-0.01177%
Cronos
5.12 TL
-0.57711%
Polkadot
108.53 TL
-1.17323%
MemeCore
103.53 TL
0.11822%
Mantle
51.52 TL
-3.7566%
sUSDS
45.26 TL
0.10214%
Bittensor
16284.52 TL
-2.88921%
Internet Computer
289.34 TL
34.98183%
USDT0
42.12 TL
0.07413%
Uniswap
218.38 TL
-2.90027%
World Liberty Financial
4.8 TL
-3.50671%
Aave
8225.58 TL
-2.08712%
USD1
42.05 TL
0.03223%
Bitget Token
169.95 TL
-2.63465%
BlackRock USD Institutional Digital Liquidity Fund
42.12 TL
0.04944%
PayPal USD
42.1 TL
0.01812%
Currency One USD
42.08 TL
-0.10867%
NEAR Protocol
82.03 TL
2.78311%
OKB
5000.59 TL
-4.0033%
Ethena
13.16 TL
-5.75217%
Pepe
0.0002264 TL
-5.58819%
Jito Staked SOL
8154.54 TL
-1.98098%
Ethereum Classic
595.28 TL
-2.81808%
Falcon USD
42.04 TL
0.04822%
Tether Gold
166739 TL
-0.08343%
Jupiter Perpetuals Liquidity Provider Token
209.8 TL
-0.99595%
Aster
42.5 TL
-5.89933%
Aptos
112.85 TL
1.34041%
Ondo
24.47 TL
-4.65058%
USDtb
42.11 TL
0.09558%
Pi Network
9.09 TL
-3.29388%
POL (ex-MATIC)
6.82 TL
-2.83497%
HTX DAO
7.413E-5 TL
-0.76878%
Worldcoin
29.42 TL
-3.76769%
KuCoin
509.61 TL
-1.30533%
Official Trump
327.91 TL
4.91017%
Rocket Pool ETH
159185 TL
-2.68228%
Dash
4802.85 TL
7.79667%
Arbitrum
10.84 TL
-2.71443%
Binance Staked SOL
7098.62 TL
-1.63326%
Algorand
6.56 TL
-2.86026%
Kinetiq Staked HYPE
1642.19 TL
-6.75816%
Gate
478.88 TL
-0.31664%
Pump.fun
0.157281 TL
-11.40267%
PAX Gold
167383 TL
0.0258%
BFUSD
42.09 TL
0.01541%
syrupUSDT
46.36 TL
0.07625%
StakeWise Staked ETH
145890 TL
-2.57795%
VeChain
0.607874 TL
-3.53998%
Wrapped BNB
39402 TL
-2.46285%
Cosmos Hub
108.02 TL
-3.0817%
Lombard Staked BTC
4284398 TL
-1.51044%
Function FBTC
4261066 TL
-2.21265%
Quant
3497.01 TL
-2.781%
syrupUSDC
47.81 TL
0.10096%
Sky
2.12 TL
-2.412%
Liquid Staked ETH
149671 TL
-2.17922%
Yükleniyor...