* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.04.2022 | Son İşlem Fiyatı | 15.84 |
| Alış | 15.84 | Satış | 15.96 |
| Günlük Değişim | -0.11 | Günlük Değişim (%) | -0.69 |
| Günlük Hacim (Lot) | 1.541.134,00 | Günlük Hacim (TL) | 24.589.004,59 |
| Günlük Ortalama | 15.955 | Gün İçi En Düşük | 15.79 |
| Gün İçi En Yüksek | 16.19 | Açılış Fiyatı | 15.95 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.95 |
| Alt Marj Fiyatı | 14.26 | Üst Marj Fiyatı | 17.42 |
| 20 Günlük Ortalama | 16.272 | 52 Günlük Ortalama | 16.369 |
| Haftalık En Düşük | 15.73 | Haftalık En Yüksek | 16.53 |
| Aylık En Düşük | 14.55 | Aylık En Yüksek | 17.13 |
| Yıllık En Düşük | 12.81 | Yıllık En Yüksek | 20.6 |
| Baz Fiyatı | 15.84 |
| Dolar | 42,9304 | % 0.17 |
| Euro | 50,5954 | % -0.17 |
| Sterlin | 58,0176 | % -0.18 |
| Bitcoin | 3743143,00 | % -0.97 |
| Ethereum | 125363,00 | % -1.03 |
| Çeyrek | 10.089,00 | % 0,94 |
| G. Altın | 6.239,03 | % 1,12 |
| BIST 100 | 11.294,37 | % -0,37 |
| Litecoin | 3281.28 | % -0.70 |
| B. Cash | 25646,00 | % 0.36 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 521 |
| DARPHANE ALTIN SERTIFIKASI | 693 |
| PEKER GMYO | 886 |
| ALTINAY SAVUNMA | 857 |
| TERA YATIRIM MENKUL DEGERLER | 673 |
Bitcoin
3743143 TL
-0.96698%
Ethereum
125363 TL
-1.02597%
Tether
42.89 TL
0.15423%
XRP
79.1 TL
-1.36459%
Binance Bridged USDC (BNB Smart Chain)
42.91 TL
0.18235%
Wrapped SOL
5228.59 TL
-1.32498%
TRON
11.91 TL
0.05412%
Lido Staked Ether
125232 TL
-1.03227%
Dogecoin
5.22 TL
-4.23721%
Figure Heloc
44.24 TL
-0.35404%
Cardano
14.95 TL
-1.85708%
WhiteBIT Coin
2403.05 TL
-1.26836%
Bitcoin Cash
25646 TL
0.3605%
Wrapped stETH
153082 TL
-1.13487%
Wrapped Bitcoin
3733470 TL
-1.05414%
USDS
42.91 TL
0.18457%
Binance Bridged USDT (BNB Smart Chain)
42.88 TL
0.20845%
Wrapped eETH
135736 TL
-1.12349%
Chainlink
523.06 TL
-1.0298%
Monero
18766.94 TL
0.1666%
LEO Token
363.6 TL
4.15838%
Binance-Peg WETH
125508 TL
-0.86654%
Zcash
18961.42 TL
-0.54508%
Stellar
9.13 TL
-0.7275%
Ethena USDe
42.83 TL
0.11021%
Coinbase Wrapped BTC
3741479 TL
-0.95212%
Hyperliquid
1067.87 TL
-0.70682%
Litecoin
3281.28 TL
-0.70236%
Avalanche
528.28 TL
-0.77085%
Sui
59.27 TL
-2.15791%
Hedera
4.78 TL
-0.21218%
sUSDS
46.36 TL
0.18581%
Dai
42.9 TL
0.16582%
USDT0
42.84 TL
0.0427%
Shiba Inu
0.00030522 TL
-1.34896%
World Liberty Financial
6.08 TL
5.13957%
Toncoin
65.29 TL
1.4923%
PayPal USD
42.88 TL
0.1%
Uniswap
248.76 TL
-2.53002%
Cronos
3.95 TL
-1.75622%
Canton
4.08 TL
-2.96245%
Ethena Staked USDe
51.96 TL
0.15891%
Mantle
44.31 TL
-0.16037%
USD1
42.94 TL
0.10024%
Polkadot
73.21 TL
-1.2903%
Rain
0.331256 TL
4.18048%
Bitget Token
147.74 TL
-0.37895%
MemeCore
59.15 TL
0.58468%
Tether Gold
194004 TL
0.64902%
Aave
6648.09 TL
1.3764%
OKB
4615.79 TL
-1.01375%
Falcon USD
42.83 TL
0.24043%
Bittensor
9243.58 TL
-4.49911%
NEAR Protocol
64.9 TL
1.20267%
Ethereum Classic
500.32 TL
-2.29059%
Jito Staked SOL
6536.93 TL
-1.2133%
BlackRock USD Institutional Digital Liquidity Fund
42.92 TL
0.17044%
Pi Network
8.8 TL
-0.29591%
Pepe
0.00017111 TL
-0.26642%
Aster
29.93 TL
1.13368%
PAX Gold
194910 TL
0.98994%
Internet Computer
127.56 TL
-3.02008%
Ethena
8.92 TL
1.3565%
syrupUSDC
49.06 TL
0.16983%
Global Dollar
42.9 TL
0.16364%
Circle USYC
47.54 TL
%
HTX DAO
7.053E-5 TL
0.33823%
Sky
2.79 TL
-4.54579%
Jupiter Perpetuals Liquidity Provider Token
191.65 TL
-0.57336%
KuCoin
463.03 TL
-0.5046%
Ripple USD
42.87 TL
0.08878%
BFUSD
42.89 TL
0.18136%
Midnight
3.41 TL
0.66077%
Worldcoin
20.99 TL
-1.9674%
Aptos
71.3 TL
1.8241%
Rocket Pool ETH
144377 TL
-1.19627%
Gate
441.05 TL
0.92508%
Binance Staked SOL
5702.3 TL
-1.31029%
Ondo
15.96 TL
-2.15299%
Wrapped BNB
35688 TL
-0.90817%
POL (ex-MATIC)
4.41 TL
-2.43067%
Arbitrum
8.13 TL
-0.23371%
Quant
3127.96 TL
-1.54778%
Pump.fun
0.076222 TL
-2.61165%
Algorand
5.07 TL
1.21177%
Janus Henderson Anemoy AAA CLO Fund
43.73 TL
0.16997%
Official Trump
209.3 TL
-1.4881%
Cosmos Hub
86.42 TL
0.33238%
Function FBTC
3744441 TL
-0.49506%
Solv Protocol BTC
3730858 TL
-1.05304%
Lombard Staked BTC
3755493 TL
-0.78164%
Yükleniyor...