* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.03.1994 | Son İşlem Fiyatı | 6.12 |
| Alış | 6.11 | Satış | 6.12 |
| Günlük Değişim | -0.14 | Günlük Değişim (%) | -2.24 |
| Günlük Hacim (Lot) | 5.126.769,00 | Günlük Hacim (TL) | 31.573.839,52 |
| Günlük Ortalama | 6.159 | Gün İçi En Düşük | 6.09 |
| Gün İçi En Yüksek | 6.29 | Açılış Fiyatı | 6.26 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.26 |
| Alt Marj Fiyatı | 5.64 | Üst Marj Fiyatı | 6.88 |
| 20 Günlük Ortalama | 6.452 | 52 Günlük Ortalama | 6.642 |
| Haftalık En Düşük | 6.09 | Haftalık En Yüksek | 6.79 |
| Aylık En Düşük | 5.97 | Aylık En Yüksek | 7.31 |
| Yıllık En Düşük | 4.41 | Yıllık En Yüksek | 7.62 |
| Baz Fiyatı | 6.26 |
| Dolar | 42,1254 | % 0,23 |
| Dünya Katılım Euro | 48,5664 | % 0,43 |
| Sterlin | 55,1632 | % 0,24 |
| Bitcoin | 4319284,00 | % -0.40 |
| Ethereum | 140627,00 | % -0.02 |
| Çeyrek | 9.077,00 | % 0,73 |
| G. Altın | 5.410,05 | % 0,35 |
| BIST 100 | 11.080,07 | % 1,00 |
| Litecoin | 3671.01 | % 0.50 |
| B. Cash | 19970.53,00 | % -2.55 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 584 |
| ASELSAN | 546 |
| TERA YATIRIM TEK. HOL. | 615 |
| ECOGREEN ENERJI | 479 |
| PEKER GMYO | 466 |
Bitcoin
4319284 TL
-0.40083%
Ethereum
140627 TL
-0.01856%
Tether
42.1 TL
0.01539%
XRP
95.73 TL
0.95856%
Wrapped SOL
6666.92 TL
0.02617%
Binance Bridged USDC (BNB Smart Chain)
42.03 TL
-0.15144%
Lido Staked Ether
140425 TL
0.16028%
TRON
12.01 TL
-0.59678%
Dogecoin
6.78 TL
-2.26798%
Cardano
22.24 TL
-2.15039%
Figure Heloc
43.43 TL
-0.13374%
Wrapped stETH
171107 TL
0.13296%
Wrapped Bitcoin
4313429 TL
-0.05596%
WhiteBIT Coin
2190.95 TL
-0.41505%
Hyperliquid
1675.54 TL
-2.7109%
Chainlink
622.27 TL
-0.50565%
Bitcoin Cash
19970.53 TL
-2.55216%
USDS
42.11 TL
-0.02377%
Binance Bridged USDT (BNB Smart Chain)
42.02 TL
-0.18718%
Zcash
22935 TL
18.55863%
Ethena USDe
42.02 TL
-0.14001%
LEO Token
402.37 TL
0.45334%
Wrapped eETH
151576 TL
0.21093%
Stellar
11.39 TL
-2.2504%
Coinbase Wrapped BTC
4320460 TL
0.19697%
Sui
82.82 TL
-3.15098%
Hedera
7.05 TL
-2.96063%
Binance-Peg WETH
140131 TL
-0.27817%
Avalanche
678.89 TL
-2.52319%
Litecoin
3671.01 TL
0.49987%
Monero
14786.08 TL
-1.59484%
Shiba Inu
0.00037641 TL
-0.81537%
Ethena Staked USDe
50.56 TL
-0.04962%
Toncoin
81.18 TL
0.56787%
Dai
42.09 TL
-0.00902%
Cronos
5.17 TL
0.44468%
Polkadot
109.71 TL
0.68386%
MemeCore
101.68 TL
-2.22003%
Mantle
51.05 TL
-3.96392%
sUSDS
45.25 TL
0.04894%
Bittensor
16280.47 TL
-0.77039%
Internet Computer
281.48 TL
34.17744%
USDT0
42.1 TL
-0.02746%
Uniswap
221.13 TL
-0.35331%
World Liberty Financial
4.89 TL
-0.78806%
Aave
8307.85 TL
0.736%
USD1
42.03 TL
-0.02104%
Bitget Token
170.56 TL
-2.14264%
BlackRock USD Institutional Digital Liquidity Fund
42.11 TL
0.04085%
PayPal USD
42.06 TL
-0.0463%
Currency One USD
42.1 TL
-0.16575%
NEAR Protocol
83.78 TL
5.95033%
OKB
5046.8 TL
-3.02229%
Ethena
13.34 TL
-3.01158%
Pepe
0.00023236 TL
-2.49189%
Jito Staked SOL
8262.77 TL
0.6552%
Ethereum Classic
599.45 TL
-1.27507%
Falcon USD
42.05 TL
-0.11159%
Aster
43.54 TL
0.45557%
Tether Gold
167744 TL
0.50154%
Jupiter Perpetuals Liquidity Provider Token
211.27 TL
0.02619%
Aptos
111.94 TL
1.42718%
Ondo
24.93 TL
-2.40644%
USDtb
42.1 TL
0.07193%
Pi Network
9.22 TL
-0.73038%
POL (ex-MATIC)
6.93 TL
0.10845%
HTX DAO
7.466E-5 TL
0.28908%
Worldcoin
30.06 TL
-1.02764%
KuCoin
515.13 TL
0.62842%
Official Trump
329.6 TL
7.62817%
Dash
5055.28 TL
15.82671%
Rocket Pool ETH
161346 TL
-0.19749%
Arbitrum
11 TL
0.00925%
Binance Staked SOL
7188.25 TL
-0.28386%
Algorand
6.66 TL
-0.18036%
Kinetiq Staked HYPE
1682.31 TL
-2.27792%
Pump.fun
0.161636 TL
-5.03425%
Gate
485.22 TL
1.74914%
PAX Gold
168050 TL
0.39746%
BFUSD
42.09 TL
0.01527%
syrupUSDT
46.36 TL
0.03896%
VeChain
0.619296 TL
-0.56332%
StakeWise Staked ETH
147803 TL
0.3641%
Cosmos Hub
108.92 TL
-1.42113%
Wrapped BNB
39386 TL
-2.0038%
Function FBTC
4300136 TL
-0.1522%
Lombard Staked BTC
4318376 TL
0.09457%
Quant
3520.13 TL
1.02443%
syrupUSDC
47.78 TL
0.04475%
Sky
2.15 TL
-1.6768%
Liquid Staked ETH
152548 TL
0.88111%
Yükleniyor...