* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 95.35 | |
| Alış | 95.3 | Satış | 95.45 |
| Günlük Değişim | -1.9 | Günlük Değişim (%) | -1.95 |
| Günlük Hacim (Lot) | 9.521.449,00 | Günlük Hacim (TL) | 912.337.399,85 |
| Günlük Ortalama | 95.819 | Gün İçi En Düşük | 94.65 |
| Gün İçi En Yüksek | 97.4 | Açılış Fiyatı | 97.3 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 97.25 |
| Alt Marj Fiyatı | 85.85 | Üst Marj Fiyatı | 104.8 |
| 20 Günlük Ortalama | 88.905 | 52 Günlük Ortalama | 83.069 |
| Haftalık En Düşük | 93.3 | Haftalık En Yüksek | 97.9 |
| Aylık En Düşük | 78.85 | Aylık En Yüksek | 98.2 |
| Yıllık En Düşük | 44.86602603 | Yıllık En Yüksek | 98.2 |
| Baz Fiyatı | 95.35 |
| Dolar | 43,6359 | % 0.01 |
| Euro | 52,0498 | % 0.17 |
| Sterlin | 59,6928 | % 0.18 |
| Bitcoin | 2948534,00 | % -3.01 |
| Ethereum | 86432,00 | % -4.10 |
| Çeyrek | 11.917,00 | % 0,52 |
| G. Altın | 7.095,79 | % 0,57 |
| BIST 100 | 13.797,04 | % -0,30 |
| Litecoin | 2303.71 | % -2.20 |
| B. Cash | 22621,00 | % -1.20 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 55 |
| AKHAN UN | 42 |
| TURK HAVA YOLLARI | 51 |
| ASELSAN | 52 |
| PEKER GMYO | 47 |
Bitcoin
2948534 TL
-3.01153%
Ethereum
86432 TL
-4.09825%
Tether
43.61 TL
0.07165%
XRP
60.85 TL
-3.42944%
USDC
43.63 TL
0.07048%
Solana
3600.12 TL
-4.32729%
TRON
12.05 TL
-0.78894%
Dogecoin
4.03 TL
-3.03644%
Figure Heloc
45.03 TL
-0.07687%
WhiteBIT Coin
2223.72 TL
-2.94656%
Bitcoin Cash
22621 TL
-1.20345%
Cardano
11.34 TL
-2.57108%
USDS
43.63 TL
0.13822%
LEO Token
363.77 TL
-2.98507%
Hyperliquid
1249.71 TL
-6.63508%
Ethena USDe
43.56 TL
0.04949%
Monero
14890.45 TL
1.20286%
Canton
7.23 TL
-2.59595%
Chainlink
368.59 TL
-2.85679%
USD1
43.6 TL
-0.00471%
Stellar
6.81 TL
-1.69437%
Dai
43.64 TL
0.1426%
Litecoin
2303.71 TL
-2.20081%
PayPal USD
43.62 TL
0.06376%
Zcash
10254.05 TL
-0.85431%
Hedera
3.9 TL
-2.78359%
Avalanche
383.2 TL
-1.70537%
Sui
40.1 TL
-3.82145%
Shiba Inu
0.00026041 TL
-1.49348%
Rain
0.423806 TL
-2.38887%
Toncoin
57.96 TL
-2.18262%
Cronos
3.34 TL
-3.01616%
World Liberty Financial
4.64 TL
-2.97188%
Tether Gold
219203 TL
0.41395%
MemeCore
61.05 TL
-2.57923%
PAX Gold
220663 TL
0.67218%
Uniswap
145.32 TL
-2.72797%
Polkadot
55.2 TL
-2.92575%
Mantle
27.36 TL
-2.50382%
BlackRock USD Institutional Digital Liquidity Fund
43.63 TL
0.06282%
Falcon USD
43.48 TL
0.07549%
Bitget Token
102.84 TL
-7.80248%
Aave
4724.01 TL
-2.75318%
Aster
28.67 TL
6.82711%
Global Dollar
43.62 TL
0.07638%
Circle USYC
48.62 TL
-0.01471%
Sky
2.97 TL
-3.26059%
OKB
3246.09 TL
-2.11623%
Pepe
0.00015911 TL
-3.31188%
HTX DAO
7.274E-5 TL
0.05985%
Ripple USD
43.62 TL
0.03066%
Bittensor
6559.31 TL
-5.10858%
BFUSD
43.6 TL
0.05346%
Internet Computer
103.17 TL
-1.48399%
Ethereum Classic
359.88 TL
-3.01512%
NEAR Protocol
42.99 TL
-2.48359%
Pi Network
5.92 TL
-3.09341%
Ondo
10.71 TL
-1.42917%
Gate
301.94 TL
-1.05775%
Pump.fun
0.083366 TL
-4.34553%
KuCoin
351.93 TL
-3.31682%
Worldcoin
16.34 TL
-3.18053%
Quant
3031.26 TL
0.38991%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.34 TL
0.08904%
USDD
43.6 TL
0.03438%
MYX Finance
226.8 TL
-16.50878%
POL (ex-MATIC)
3.96 TL
-3.65239%
Cosmos Hub
83.84 TL
-1.23577%
Ethena
4.95 TL
-3.40549%
USDtb
43.59 TL
0.0113%
NEXO
35.47 TL
-1.32553%
Algorand
3.98 TL
-4.08912%
Midnight
2.13 TL
-0.00758%
Aptos
43.39 TL
-3.10636%
Official Trump
140.34 TL
-2.86289%
Janus Henderson Anemoy AAA CLO Fund
44.76 TL
0.07229%
Spiko EU T-Bills Money Market Fund
54.41 TL
0.12215%
OUSG
4984.96 TL
0.07117%
Ondo US Dollar Yield
47.96 TL
-0.53276%
Render
56.89 TL
-2.55687%
Filecoin
38.58 TL
-5.1613%
VeChain
0.332432 TL
-2.64573%
Arbitrum
4.78 TL
-0.68096%
Beldex
3.5 TL
-1.30819%
Usual USD
43.65 TL
0.45177%
Janus Henderson Anemoy Treasury Fund
47.73 TL
0.07096%
USDai
43.63 TL
0.08281%
GHO
43.64 TL
0.08448%
Bonk
0.00025868 TL
-3.78134%
A7A5
0.557383 TL
-0.18169%
TrueUSD
43.56 TL
0.06385%
LayerZero
104.78 TL
24.32719%
Sei
3.15 TL
-2.32639%
Yükleniyor...