* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 94.35 | |
| Alış | 94.3 | Satış | 94.35 |
| Günlük Değişim | -1.75 | Günlük Değişim (%) | -1.82 |
| Günlük Hacim (Lot) | 6.580.922,00 | Günlük Hacim (TL) | 621.138.100,45 |
| Günlük Ortalama | 94.385 | Gün İçi En Düşük | 93.3 |
| Gün İçi En Yüksek | 96.1 | Açılış Fiyatı | 96.1 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 96.1 |
| Alt Marj Fiyatı | 86.5 | Üst Marj Fiyatı | 105.7 |
| 20 Günlük Ortalama | 87.232 | 52 Günlük Ortalama | 82.354 |
| Haftalık En Düşük | 92.65 | Haftalık En Yüksek | 98.2 |
| Aylık En Düşük | 78.85 | Aylık En Yüksek | 98.2 |
| Yıllık En Düşük | 44.84722162 | Yıllık En Yüksek | 98.2 |
| Baz Fiyatı | 96.1 |
| Dolar | 43,6180 | % 0.18 |
| Euro | 51,4622 | % 0.12 |
| Sterlin | 59,3328 | % 0.44 |
| Bitcoin | 2888259,00 | % -4.39 |
| Ethereum | 83676,00 | % -6.44 |
| Çeyrek | 11.733,00 | % -1,26 |
| G. Altın | 6.840,25 | % 1,62 |
| BIST 100 | 13.493,54 | % -0,70 |
| Litecoin | 2280.42 | % -6.22 |
| B. Cash | 20501,00 | % -6.32 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 377 |
| ASELSAN | 712 |
| NETCAD YAZILIM | 516 |
| TURK HAVA YOLLARI | 427 |
| AKHAN UN | 410 |
Bitcoin
2888259 TL
-4.38588%
Ethereum
83676 TL
-6.43937%
Tether
43.56 TL
0.22118%
XRP
59.96 TL
0.91667%
USDC
43.6 TL
0.16568%
Solana
3553.54 TL
-8.66457%
TRON
11.71 TL
-3.17135%
Dogecoin
4.06 TL
-5.11354%
Figure Heloc
44.97 TL
3.08877%
WhiteBIT Coin
2190.39 TL
-1.52238%
Cardano
11.41 TL
-3.51931%
Bitcoin Cash
20501 TL
-6.32476%
USDS
43.6 TL
0.15398%
Hyperliquid
1494.9 TL
7.66366%
Ethena USDe
43.54 TL
0.15128%
LEO Token
298.51 TL
-14.51914%
Canton
7.24 TL
1.79936%
Chainlink
361.56 TL
-6.72791%
Monero
13225.64 TL
-13.78777%
USD1
43.61 TL
0.2043%
Stellar
6.87 TL
-1.46678%
Dai
43.67 TL
0.3977%
Litecoin
2280.42 TL
-6.22404%
Zcash
9965.7 TL
-1.67962%
Avalanche
378.81 TL
-5.54626%
Sui
41.19 TL
-5.40327%
Hedera
3.68 TL
-0.71788%
PayPal USD
43.61 TL
0.14447%
Shiba Inu
0.00026113 TL
-4.37388%
Toncoin
56.39 TL
-5.91602%
Rain
0.392467 TL
7.46058%
Cronos
3.34 TL
0.82429%
World Liberty Financial
4.74 TL
-12.27098%
MemeCore
69.19 TL
5.14132%
Tether Gold
211229 TL
0.5179%
PAX Gold
213014 TL
0.58947%
Polkadot
57.44 TL
-5.1271%
Uniswap
145.68 TL
-7.57862%
Mantle
27.03 TL
-7.34416%
Bitget Token
114.15 TL
-6.95911%
Falcon USD
43.45 TL
0.30114%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
0.16227%
Circle USYC
48.6 TL
0.17614%
Aave
4635.52 TL
-9.38491%
Bittensor
7295.12 TL
-5.71202%
Pepe
0.00015996 TL
-5.75437%
Global Dollar
43.6 TL
0.15797%
OKB
3114.18 TL
-5.08932%
Ripple USD
43.61 TL
0.19135%
HTX DAO
7.006E-5 TL
-6.2925%
Sky
2.61 TL
2.23731%
BFUSD
43.56 TL
0.24564%
NEAR Protocol
44.34 TL
-8.36209%
Ethereum Classic
365.79 TL
-6.14691%
Internet Computer
103.68 TL
-3.73776%
Aster
22.87 TL
-3.49164%
Pi Network
6.29 TL
-5.74867%
Pump.fun
0.089773 TL
-8.83507%
Ondo
10.79 TL
-1.63827%
Gate
293.96 TL
-4.55993%
MYX Finance
258.44 TL
-0.88035%
Worldcoin
16.46 TL
-3.4181%
KuCoin
343.12 TL
-7.65143%
POL (ex-MATIC)
4.15 TL
-6.86486%
Ethena
5.23 TL
-5.61345%
Quant
2881.61 TL
7.76063%
USDD
43.54 TL
0.20283%
Cosmos Hub
81.52 TL
-5.27249%
USDtb
43.59 TL
0.25822%
Algorand
4.14 TL
-2.94652%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.87 TL
0.17176%
Aptos
46.94 TL
-6.91776%
Midnight
2.05 TL
0.87615%
Official Trump
144.46 TL
-17.00564%
NEXO
31.99 TL
2.64966%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
0.17643%
Ondo US Dollar Yield
47.73 TL
-2.8744%
Render
58.3 TL
-5.35799%
Spiko EU T-Bills Money Market Fund
53.81 TL
0.12012%
Filecoin
39.72 TL
-8.24474%
OUSG
4980.76 TL
0.18099%
VeChain
0.336975 TL
-1.75225%
Arbitrum
4.86 TL
-9.21309%
Beldex
3.54 TL
1.07128%
Usual USD
43.48 TL
-0.10661%
Janus Henderson Anemoy Treasury Fund
47.69 TL
0.17116%
USDai
43.6 TL
0.20702%
Bonk
0.00026545 TL
-7.2228%
GHO
43.6 TL
0.19153%
Jupiter
6.99 TL
-14.39357%
Sei
3.3 TL
-3.97171%
TrueUSD
43.57 TL
0.34481%
A7A5
0.534389 TL
-4.78414%
Yükleniyor...