* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.10.2023 | Son İşlem Fiyatı | 53.3 |
| Alış | 0 | Satış | 53.3 |
| Günlük Değişim | -5.9 | Günlük Değişim (%) | -9.97 |
| Günlük Hacim (Lot) | 3.218.085,00 | Günlük Hacim (TL) | 176.414.810,60 |
| Günlük Ortalama | 54.82 | Gün İçi En Düşük | 53.3 |
| Gün İçi En Yüksek | 60 | Açılış Fiyatı | 60 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 59.2 |
| Alt Marj Fiyatı | 47.98 | Üst Marj Fiyatı | 58.6 |
| 20 Günlük Ortalama | 56.902 | 52 Günlük Ortalama | 58.816 |
| Haftalık En Düşük | 53.3 | Haftalık En Yüksek | 60 |
| Aylık En Düşük | 52.8 | Aylık En Yüksek | 65.45 |
| Yıllık En Düşük | 22.28 | Yıllık En Yüksek | 66.2 |
| Baz Fiyatı | 53.3 |
| Dolar | 42,4810 | % 0 |
| Euro | 49,5864 | % -0.04 |
| Sterlin | 56,8098 | % 0.04 |
| Bitcoin | 3919575,00 | % -0.92 |
| Ethereum | 133018,00 | % 0.06 |
| Çeyrek | 9.466,00 | % 0,40 |
| G. Altın | 5.743,32 | % 0,06 |
| BIST 100 | 10.918,51 | % -1,07 |
| Litecoin | 3552.39 | % -2.44 |
| B. Cash | 24390,00 | % -4.14 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 734 |
| METRO HOLDING | 752 |
| TURK HAVA YOLLARI | 635 |
| TERA YATIRIM TEK. HOL. | 570 |
| PASIFIK HOLDING | 449 |
Bitcoin
3919575 TL
-0.92373%
Ethereum
133018 TL
0.06499%
Tether
42.46 TL
0.00157%
XRP
89.09 TL
-4.22661%
Wrapped SOL
5933.77 TL
-1.20612%
Binance Bridged USDC (BNB Smart Chain)
42.44 TL
0.00414%
Lido Staked Ether
132899 TL
0.06693%
TRON
12.09 TL
1.85651%
Dogecoin
6.28 TL
-1.69391%
Cardano
18.75 TL
-0.74442%
Figure Heloc
42.5 TL
-0.03277%
WhiteBIT Coin
2633.83 TL
-0.96661%
Wrapped stETH
162362 TL
-0.02345%
Wrapped Bitcoin
3911360 TL
-0.76719%
Bitcoin Cash
24390 TL
-4.1377%
Chainlink
606.6 TL
-0.66922%
USDS
42.45 TL
0.02392%
Hyperliquid
1421.01 TL
-3.46625%
Binance Bridged USDT (BNB Smart Chain)
42.48 TL
0.01325%
LEO Token
407.8 TL
2.4793%
Binance-Peg WETH
133018 TL
0.17809%
Stellar
10.78 TL
-1.18619%
Wrapped eETH
144020 TL
0.00182%
Monero
17071.73 TL
-2.46731%
Ethena USDe
42.45 TL
0.01342%
Coinbase Wrapped BTC
3916310 TL
-0.9836%
Litecoin
3552.39 TL
-2.4376%
Avalanche
613.04 TL
0.03528%
Sui
69.96 TL
-1.97287%
Zcash
15335.85 TL
3.72121%
Hedera
5.93 TL
-4.49873%
Shiba Inu
0.00037019 TL
-2.33341%
Dai
42.44 TL
0.01977%
sUSDS
45.74 TL
0.37127%
World Liberty Financial
6.48 TL
-3.87358%
Cronos
4.55 TL
-2.31698%
USDT0
42.47 TL
-0.00783%
Toncoin
67.81 TL
-3.24992%
PayPal USD
42.45 TL
0.01569%
Polkadot
97.25 TL
-1.58588%
Uniswap
253.08 TL
-1.19783%
Ethena Staked USDe
51.27 TL
0.05996%
Mantle
44.67 TL
-2.75846%
Aave
8098.03 TL
-3.16323%
Bittensor
12416.27 TL
1.38714%
USD1
42.41 TL
-0.02612%
Canton
3.12 TL
-5.86964%
Bitget Token
149.39 TL
-2.03328%
NEAR Protocol
76.14 TL
-1.41144%
MemeCore
56.38 TL
-0.23189%
OKB
4560.4 TL
1.17567%
Tether Gold
178254 TL
0.03133%
Falcon USD
42.47 TL
0.12032%
Ethereum Classic
585.38 TL
-2.08864%
Ethena
12.09 TL
-2.59756%
Aster
44.41 TL
-0.98587%
BlackRock USD Institutional Digital Liquidity Fund
42.45 TL
0.0033%
Pepe
0.00020255 TL
0.41442%
Internet Computer
155.81 TL
-1.89429%
Jito Staked SOL
7387.99 TL
-1.15617%
Pi Network
9.78 TL
-0.19912%
Rain
0.332964 TL
-1.9669%
Pump.fun
0.133049 TL
-1.84189%
Jupiter Perpetuals Liquidity Provider Token
202.08 TL
-0.59032%
HTX DAO
7.201E-5 TL
-0.5831%
Ondo
20.91 TL
-3.21068%
Worldcoin
26.6 TL
-0.49973%
syrupUSDC
48.38 TL
0.02144%
Aptos
82.82 TL
-2.48018%
PAX Gold
178820 TL
-0.08452%
KuCoin
445.36 TL
0.21475%
Quant
3944.75 TL
-3.03876%
BFUSD
42.42 TL
-0.00091%
Rocket Pool ETH
152960 TL
0.28872%
POL (ex-MATIC)
5.29 TL
-2.71976%
Circle USYC
47.05 TL
0.01732%
Sky
2.39 TL
2.43666%
Ripple USD
42.43 TL
-0.00281%
Global Dollar
42.44 TL
-0.00776%
Wrapped BNB
38201 TL
-0.93134%
Algorand
5.93 TL
-1.95595%
Arbitrum
9.22 TL
-1.03746%
syrupUSDT
46.96 TL
0.02609%
Gate
438.69 TL
-1.19074%
Binance Staked SOL
6452.97 TL
-1.00053%
Official Trump
253.98 TL
-0.70697%
VeChain
0.558542 TL
-2.52038%
Filecoin
65.75 TL
-2.36081%
Cosmos Hub
98.47 TL
-2.18868%
Function FBTC
3900229 TL
-1.66182%
USDtb
42.47 TL
0.04248%
Lombard Staked BTC
3919338 TL
-0.87963%
Yükleniyor...