* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.06.2011 | Son İşlem Fiyatı | 8.1 |
| Alış | 8.09 | Satış | 8.1 |
| Günlük Değişim | -0.09 | Günlük Değişim (%) | -1.1 |
| Günlük Hacim (Lot) | 4.533.113,00 | Günlük Hacim (TL) | 36.735.659,56 |
| Günlük Ortalama | 8.104 | Gün İçi En Düşük | 8.03 |
| Gün İçi En Yüksek | 8.22 | Açılış Fiyatı | 8.21 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.19 |
| Alt Marj Fiyatı | 7.38 | Üst Marj Fiyatı | 9 |
| 20 Günlük Ortalama | 8.347 | 52 Günlük Ortalama | 8.108 |
| Haftalık En Düşük | 7.8 | Haftalık En Yüksek | 8.37 |
| Aylık En Düşük | 7.4 | Aylık En Yüksek | 9 |
| Yıllık En Düşük | 4.35 | Yıllık En Yüksek | 9.22 |
| Baz Fiyatı | 8.19 |
| Dolar | 42,9302 | % 0.18 |
| Euro | 50,6628 | % 0 |
| Sterlin | 58,0884 | % -0.02 |
| Bitcoin | 3816350,00 | % 1.72 |
| Ethereum | 127720,00 | % 1.90 |
| Çeyrek | 10.099,00 | % 0,92 |
| G. Altın | 6.246,42 | % 1,24 |
| BIST 100 | 11.278,32 | % -0,51 |
| Litecoin | 3319.81 | % 1.82 |
| B. Cash | 26045,00 | % 2.85 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 404 |
| DARPHANE ALTIN SERTIFIKASI | 557 |
| ALTINAY SAVUNMA | 715 |
| PEKER GMYO | 586 |
| TERA YATIRIM MENKUL DEGERLER | 513 |
Bitcoin
3816350 TL
1.72197%
Ethereum
127720 TL
1.90339%
Tether
42.9 TL
0.167%
XRP
80.47 TL
0.64857%
Binance Bridged USDC (BNB Smart Chain)
42.9 TL
0.14775%
Wrapped SOL
5349.41 TL
2.38659%
TRON
11.95 TL
0.04998%
Lido Staked Ether
127742 TL
1.97762%
Dogecoin
5.41 TL
0.08771%
Figure Heloc
44.54 TL
0.53605%
Cardano
15.3 TL
1.82952%
WhiteBIT Coin
2437.46 TL
0.56448%
Bitcoin Cash
26045 TL
2.85287%
Wrapped stETH
156165 TL
1.79119%
Wrapped Bitcoin
3806058 TL
1.65265%
USDS
42.91 TL
0.19085%
Wrapped eETH
138500 TL
1.7885%
Binance Bridged USDT (BNB Smart Chain)
42.91 TL
0.21827%
Chainlink
535.11 TL
2.17604%
Monero
18826.16 TL
-0.79534%
LEO Token
362.94 TL
3.79327%
Binance-Peg WETH
127919 TL
2.11151%
Zcash
19165.19 TL
1.71775%
Stellar
9.26 TL
1.95058%
Coinbase Wrapped BTC
3817490 TL
1.71101%
Ethena USDe
42.86 TL
0.17892%
Hyperliquid
1076.68 TL
1.9403%
Litecoin
3319.81 TL
1.8158%
Avalanche
534.36 TL
2.47259%
Sui
60.45 TL
1.01792%
Hedera
4.87 TL
2.64729%
sUSDS
46.38 TL
0.37091%
Shiba Inu
0.00030987 TL
0.91549%
Dai
42.89 TL
0.17489%
USDT0
42.87 TL
0.12183%
World Liberty Financial
6.05 TL
4.89381%
Toncoin
66.03 TL
3.8141%
Uniswap
253.9 TL
1.70369%
PayPal USD
42.89 TL
0.20865%
Cronos
4 TL
-0.23238%
Canton
4.12 TL
-4.99221%
Ethena Staked USDe
51.98 TL
0.18076%
Mantle
45.01 TL
1.17174%
USD1
42.94 TL
0.08918%
Polkadot
74.2 TL
1.4117%
Rain
0.338337 TL
-0.0824%
MemeCore
60.74 TL
3.80003%
Bitget Token
148 TL
0.15346%
Aave
6707.37 TL
2.72889%
Tether Gold
194659 TL
1.10617%
OKB
4640.75 TL
-0.09113%
Falcon USD
42.77 TL
0.04922%
Bittensor
9528.22 TL
0.1304%
NEAR Protocol
65.63 TL
3.36552%
Ethereum Classic
511.59 TL
0.53727%
Jito Staked SOL
6688.56 TL
2.44216%
BlackRock USD Institutional Digital Liquidity Fund
42.92 TL
0.1793%
Pi Network
8.83 TL
0.09837%
Pepe
0.00017359 TL
2.20095%
Aster
30.18 TL
3.07402%
Internet Computer
130.26 TL
-0.11581%
PAX Gold
195126 TL
1.23073%
Ethena
9.08 TL
4.98579%
syrupUSDC
49.06 TL
0.16939%
Sky
2.94 TL
3.45112%
Global Dollar
42.91 TL
0.17223%
Circle USYC
47.54 TL
%
HTX DAO
7.055E-5 TL
0.05798%
Jupiter Perpetuals Liquidity Provider Token
194.34 TL
1.49351%
KuCoin
466.69 TL
0.3793%
Ripple USD
42.92 TL
0.17971%
BFUSD
42.88 TL
0.17791%
Midnight
3.4 TL
2.58862%
Worldcoin
21.33 TL
1.04805%
Aptos
72.78 TL
3.57949%
Rocket Pool ETH
147320 TL
1.96957%
Binance Staked SOL
5827.31 TL
2.37543%
Gate
442.83 TL
1.66763%
Ondo
16.4 TL
2.58006%
Wrapped BNB
36148 TL
0.89986%
POL (ex-MATIC)
4.52 TL
0.78303%
Arbitrum
8.23 TL
2.52966%
Quant
3134.84 TL
-0.69014%
Pump.fun
0.076714 TL
2.28578%
Algorand
5.09 TL
2.84706%
Janus Henderson Anemoy AAA CLO Fund
43.74 TL
0.1793%
Lombard Staked BTC
3824131 TL
1.97458%
Function FBTC
3831941 TL
2.7802%
Cosmos Hub
87.44 TL
2.56208%
Official Trump
211.65 TL
-0.01802%
Solv Protocol BTC
3806583 TL
2.25436%
Yükleniyor...