* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.04.2022 | Son İşlem Fiyatı | 126.1 |
| Alış | 126 | Satış | 126.1 |
| Günlük Değişim | -0.3 | Günlük Değişim (%) | -0.24 |
| Günlük Hacim (Lot) | 2.819.818,00 | Günlük Hacim (TL) | 350.816.515,30 |
| Günlük Ortalama | 124.411 | Gün İçi En Düşük | 113.8 |
| Gün İçi En Yüksek | 132 | Açılış Fiyatı | 127.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 126.4 |
| Alt Marj Fiyatı | 113.5 | Üst Marj Fiyatı | 138.7 |
| 20 Günlük Ortalama | 103.693 | 52 Günlük Ortalama | 82.735 |
| Haftalık En Düşük | 80.75 | Haftalık En Yüksek | 132 |
| Aylık En Düşük | 72.15 | Aylık En Yüksek | 132 |
| Yıllık En Düşük | 27.58 | Yıllık En Yüksek | 132 |
| Baz Fiyatı | 126.1 |
| Dolar | 42,4366 | % -0.16 |
| Euro | 49,5420 | % -0.14 |
| Sterlin | 56,7345 | % -0.13 |
| Bitcoin | 3930877,00 | % -0.35 |
| Ethereum | 133615,00 | % 0.01 |
| Çeyrek | 9.472,00 | % 0,63 |
| G. Altın | 5.751,72 | % 0,21 |
| BIST 100 | 10.918,51 | % -1,07 |
| Litecoin | 3567.04 | % -2.24 |
| B. Cash | 24406,00 | % -3.84 |
| Hisse | Kişi Sayısı |
Bitcoin
3930877 TL
-0.34503%
Ethereum
133615 TL
0.00967%
Tether
42.45 TL
-0.00792%
XRP
89.36 TL
-4.38785%
Wrapped SOL
5952.56 TL
-1.3811%
Binance Bridged USDC (BNB Smart Chain)
42.43 TL
-0.02212%
Lido Staked Ether
133465 TL
0.09665%
TRON
12.11 TL
1.98212%
Dogecoin
6.29 TL
-1.77408%
Cardano
18.79 TL
-1.19064%
Figure Heloc
42.5 TL
-0.04453%
WhiteBIT Coin
2645.27 TL
-0.41175%
Wrapped stETH
163042 TL
0.19774%
Wrapped Bitcoin
3923219 TL
-0.40295%
Bitcoin Cash
24406 TL
-3.83536%
Chainlink
609.19 TL
-0.69575%
USDS
42.43 TL
-0.00257%
Hyperliquid
1427.46 TL
-3.30001%
Binance Bridged USDT (BNB Smart Chain)
42.44 TL
-0.01974%
LEO Token
407.27 TL
2.34937%
Binance-Peg WETH
133571 TL
-0.00532%
Stellar
10.77 TL
-1.22213%
Wrapped eETH
144645 TL
0.31697%
Monero
17058.33 TL
-1.97399%
Ethena USDe
42.45 TL
-0.04425%
Coinbase Wrapped BTC
3928788 TL
-0.43808%
Litecoin
3567.04 TL
-2.24357%
Avalanche
614.72 TL
-0.03967%
Sui
70.4 TL
-1.27299%
Zcash
15451.25 TL
5.02502%
Hedera
5.95 TL
-4.30636%
Shiba Inu
0.00037104 TL
-2.40065%
Dai
42.43 TL
0.03691%
sUSDS
45.76 TL
0.44473%
World Liberty Financial
6.49 TL
-3.96026%
Cronos
4.55 TL
-2.4991%
USDT0
42.41 TL
-0.08267%
Toncoin
67.86 TL
-3.65618%
PayPal USD
42.43 TL
-0.00687%
Polkadot
97.55 TL
-1.49123%
Uniswap
253.58 TL
-1.11526%
Ethena Staked USDe
51.25 TL
0.01094%
Mantle
44.87 TL
-2.35679%
Aave
8127.84 TL
-2.67861%
Bittensor
12448.67 TL
1.8636%
USD1
42.41 TL
0.00605%
Canton
3.16 TL
-4.27917%
Bitget Token
149.28 TL
-2.04697%
NEAR Protocol
76.68 TL
-1.14763%
MemeCore
56.35 TL
-0.9996%
OKB
4571.16 TL
1.39278%
Tether Gold
178822 TL
0.35581%
Falcon USD
42.42 TL
0.15723%
Ethereum Classic
586.85 TL
-2.0872%
Ethena
12.14 TL
-1.6099%
Aster
44.57 TL
-1.04216%
BlackRock USD Institutional Digital Liquidity Fund
42.5 TL
0.13053%
Pepe
0.00020313 TL
0.56624%
Internet Computer
156.78 TL
-1.77894%
Jito Staked SOL
7409.08 TL
-1.1722%
Pi Network
9.79 TL
-0.48222%
Rain
0.334137 TL
-1.85126%
Pump.fun
0.133547 TL
-1.62343%
Jupiter Perpetuals Liquidity Provider Token
202.44 TL
-0.53707%
HTX DAO
7.201E-5 TL
-0.58306%
Ondo
20.96 TL
-2.9383%
Worldcoin
26.66 TL
-0.48391%
syrupUSDC
48.37 TL
0.00251%
Aptos
82.79 TL
-2.58291%
PAX Gold
178922 TL
-0.04092%
KuCoin
445.9 TL
0.52398%
Global Dollar
42.43 TL
-0.00632%
Quant
3953.96 TL
-3.93081%
Rocket Pool ETH
153581 TL
0.58626%
POL (ex-MATIC)
5.31 TL
-2.38435%
BFUSD
42.41 TL
-0.01174%
Circle USYC
47.05 TL
0.02506%
Sky
2.39 TL
2.51807%
Ripple USD
42.43 TL
0.0086%
Wrapped BNB
38271 TL
-0.83902%
Algorand
5.94 TL
-2.04227%
Arbitrum
9.24 TL
-1.06473%
syrupUSDT
46.95 TL
0.01446%
Gate
438.79 TL
-1.33608%
Binance Staked SOL
6465.15 TL
-1.43663%
Official Trump
254.35 TL
-0.81923%
VeChain
0.55997 TL
-2.61695%
Filecoin
65.89 TL
-2.12484%
Cosmos Hub
98.72 TL
-2.19158%
Function FBTC
3927331 TL
-0.99631%
USDtb
42.45 TL
0.03239%
Lombard Staked BTC
3929315 TL
-0.54458%
Yükleniyor...