* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.05.2023 | Son İşlem Fiyatı | 50.05 |
| Alış | 50.05 | Satış | 50.1 |
| Günlük Değişim | -0.9 | Günlük Değişim (%) | -1.77 |
| Günlük Hacim (Lot) | 528.573,00 | Günlük Hacim (TL) | 26.957.858,00 |
| Günlük Ortalama | 51.001 | Gün İçi En Düşük | 50 |
| Gün İçi En Yüksek | 52 | Açılış Fiyatı | 50 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 50.95 |
| Alt Marj Fiyatı | 45.06 | Üst Marj Fiyatı | 55.05 |
| 20 Günlük Ortalama | 59.935 | 52 Günlük Ortalama | 59.818 |
| Haftalık En Düşük | 50 | Haftalık En Yüksek | 57.25 |
| Aylık En Düşük | 50 | Aylık En Yüksek | 75 |
| Yıllık En Düşük | 22.893 | Yıllık En Yüksek | 75 |
| Baz Fiyatı | 50.05 |
| Dolar | 42,9304 | % 0.17 |
| Euro | 50,5954 | % -0.17 |
| Sterlin | 58,0176 | % -0.18 |
| Bitcoin | 3743273,00 | % -0.84 |
| Ethereum | 125272,00 | % -0.99 |
| Çeyrek | 10.094,00 | % 0,99 |
| G. Altın | 6.242,31 | % 1,17 |
| BIST 100 | 11.294,37 | % -0,37 |
| Litecoin | 3280.63 | % -0.69 |
| B. Cash | 25633,00 | % 0.41 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 521 |
| DARPHANE ALTIN SERTIFIKASI | 693 |
| PEKER GMYO | 886 |
| ALTINAY SAVUNMA | 857 |
| TERA YATIRIM MENKUL DEGERLER | 673 |
Bitcoin
3743273 TL
-0.83711%
Ethereum
125272 TL
-0.98618%
Tether
42.89 TL
0.15443%
XRP
79.05 TL
-1.41826%
Binance Bridged USDC (BNB Smart Chain)
42.91 TL
0.17204%
Wrapped SOL
5219.99 TL
-1.26175%
TRON
11.92 TL
0.09835%
Lido Staked Ether
125201 TL
-1.00213%
Dogecoin
5.22 TL
-4.20252%
Figure Heloc
44.24 TL
-0.18865%
Cardano
14.93 TL
-1.73391%
WhiteBIT Coin
2402.73 TL
-1.217%
Bitcoin Cash
25633 TL
0.40938%
Wrapped stETH
153159 TL
-1.07637%
Wrapped Bitcoin
3735752 TL
-0.96208%
USDS
42.91 TL
0.17122%
Binance Bridged USDT (BNB Smart Chain)
42.89 TL
0.22992%
Wrapped eETH
135763 TL
-1.12744%
Chainlink
523 TL
-0.80899%
Monero
18749.71 TL
0.13574%
LEO Token
363.44 TL
4.17782%
Binance-Peg WETH
125471 TL
-0.89574%
Zcash
18957.76 TL
-0.64315%
Stellar
9.12 TL
-0.4408%
Ethena USDe
42.85 TL
0.1501%
Coinbase Wrapped BTC
3742400 TL
-0.92772%
Hyperliquid
1067.36 TL
-0.52302%
Litecoin
3280.63 TL
-0.68834%
Avalanche
527.9 TL
-0.64166%
Sui
59.25 TL
-2.04048%
Hedera
4.77 TL
-0.17976%
sUSDS
46.14 TL
-0.69392%
Dai
42.89 TL
0.11504%
USDT0
42.86 TL
0.09751%
Shiba Inu
0.00030519 TL
-1.33564%
World Liberty Financial
6.08 TL
5.14328%
Toncoin
65.29 TL
1.54049%
PayPal USD
42.88 TL
0.20291%
Uniswap
248.65 TL
-2.36716%
Cronos
3.95 TL
-1.72417%
Canton
4.08 TL
-2.9872%
Ethena Staked USDe
51.96 TL
0.15487%
Mantle
44.32 TL
-0.07479%
USD1
42.94 TL
0.09736%
Polkadot
73.15 TL
-1.2918%
Rain
0.33073 TL
4.07621%
Bitget Token
147.76 TL
-0.36448%
MemeCore
59.14 TL
0.57821%
Tether Gold
194466 TL
0.8885%
Aave
6638.19 TL
1.29733%
OKB
4613.19 TL
-1.03736%
Falcon USD
42.81 TL
0.17072%
Bittensor
9252.86 TL
-4.41464%
NEAR Protocol
64.85 TL
1.35826%
Ethereum Classic
500.22 TL
-2.20004%
Jito Staked SOL
6529.15 TL
-1.15091%
BlackRock USD Institutional Digital Liquidity Fund
42.92 TL
0.17044%
Pi Network
8.8 TL
-0.28227%
Pepe
0.00017115 TL
-0.19156%
Aster
29.98 TL
1.25205%
PAX Gold
194861 TL
0.96518%
Internet Computer
127.5 TL
-2.89381%
Ethena
8.91 TL
1.38751%
syrupUSDC
49.06 TL
0.16488%
Global Dollar
42.91 TL
0.1816%
Circle USYC
47.54 TL
%
HTX DAO
7.053E-5 TL
0.33894%
Sky
2.79 TL
-4.33836%
Jupiter Perpetuals Liquidity Provider Token
191.61 TL
-0.56233%
KuCoin
463.46 TL
-0.41094%
Ripple USD
42.91 TL
0.17906%
BFUSD
42.89 TL
0.18056%
Midnight
3.41 TL
0.41036%
Worldcoin
20.98 TL
-1.82919%
Aptos
71.28 TL
1.59571%
Rocket Pool ETH
144448 TL
-0.94552%
Gate
440.9 TL
0.93696%
Binance Staked SOL
5705.96 TL
-1.10276%
Ondo
15.95 TL
-1.94181%
Wrapped BNB
35670 TL
-0.95968%
POL (ex-MATIC)
4.42 TL
-2.31559%
Arbitrum
8.13 TL
0.19863%
Quant
3127 TL
-1.38564%
Pump.fun
0.076183 TL
-2.53044%
Algorand
5.07 TL
1.61878%
Janus Henderson Anemoy AAA CLO Fund
43.73 TL
0.17044%
Official Trump
209.32 TL
-1.4786%
Cosmos Hub
86.25 TL
0.13725%
Function FBTC
3743771 TL
-0.46409%
Solv Protocol BTC
3727096 TL
-1.15282%
Lombard Staked BTC
3745585 TL
-1.04323%
Yükleniyor...