* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2023 | Son İşlem Fiyatı | 25.2 |
| Alış | 25.18 | Satış | 25.2 |
| Günlük Değişim | 0.2 | Günlük Değişim (%) | 0.8 |
| Günlük Hacim (Lot) | 1.946.662,00 | Günlük Hacim (TL) | 48.971.794,24 |
| Günlük Ortalama | 25.157 | Gün İçi En Düşük | 24.78 |
| Gün İçi En Yüksek | 25.6 | Açılış Fiyatı | 25.02 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 25 |
| Alt Marj Fiyatı | 22.5 | Üst Marj Fiyatı | 27.5 |
| 20 Günlük Ortalama | 27.498 | 52 Günlük Ortalama | 31.995 |
| Haftalık En Düşük | 24.78 | Haftalık En Yüksek | 27.88 |
| Aylık En Düşük | 24.78 | Aylık En Yüksek | 30 |
| Yıllık En Düşük | 24.78 | Yıllık En Yüksek | 51.7 |
| Baz Fiyatı | 25 |
| Dolar | 42,9302 | % 0.18 |
| Euro | 50,6628 | % 0 |
| Sterlin | 58,0884 | % -0.02 |
| Bitcoin | 3817854,00 | % 1.76 |
| Ethereum | 127948,00 | % 2.09 |
| Çeyrek | 10.099,00 | % 0,92 |
| G. Altın | 6.246,42 | % 1,24 |
| BIST 100 | 11.274,19 | % -0,55 |
| Litecoin | 3321.42 | % 1.86 |
| B. Cash | 26024,00 | % 2.89 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 404 |
| DARPHANE ALTIN SERTIFIKASI | 557 |
| ALTINAY SAVUNMA | 715 |
| PEKER GMYO | 586 |
| TERA YATIRIM MENKUL DEGERLER | 513 |
Bitcoin
3817854 TL
1.76206%
Ethereum
127948 TL
2.08585%
Tether
42.91 TL
0.18104%
XRP
80.53 TL
0.73207%
Binance Bridged USDC (BNB Smart Chain)
42.92 TL
0.19217%
Wrapped SOL
5355.32 TL
2.40066%
TRON
11.95 TL
0.00601%
Lido Staked Ether
127892 TL
1.99408%
Dogecoin
5.41 TL
0.12513%
Figure Heloc
44.54 TL
0.53605%
Cardano
15.31 TL
1.91142%
WhiteBIT Coin
2438.99 TL
0.62735%
Bitcoin Cash
26024 TL
2.89276%
Wrapped stETH
156479 TL
1.9959%
Wrapped Bitcoin
3807436 TL
1.57285%
USDS
42.92 TL
0.2099%
Wrapped eETH
138776 TL
1.99135%
Binance Bridged USDT (BNB Smart Chain)
42.9 TL
0.17935%
Chainlink
535.36 TL
2.22403%
Monero
18834.57 TL
-0.75104%
LEO Token
363.04 TL
3.82496%
Binance-Peg WETH
127936 TL
1.96476%
Zcash
19136.05 TL
1.56308%
Stellar
9.27 TL
2.10611%
Coinbase Wrapped BTC
3817979 TL
1.72403%
Ethena USDe
42.87 TL
0.19808%
Hyperliquid
1077.21 TL
1.99039%
Litecoin
3321.42 TL
1.86499%
Avalanche
534.75 TL
2.54794%
Sui
60.53 TL
0.96386%
Hedera
4.88 TL
2.78734%
sUSDS
46.38 TL
0.38247%
Shiba Inu
0.00030996 TL
0.94664%
Dai
42.9 TL
0.19582%
USDT0
42.89 TL
0.17019%
World Liberty Financial
6.05 TL
4.91525%
Toncoin
66.01 TL
3.77576%
Uniswap
253.78 TL
1.52805%
PayPal USD
42.9 TL
0.22445%
Cronos
4 TL
-0.3149%
Canton
4.12 TL
-4.83998%
Ethena Staked USDe
51.98 TL
0.21133%
Mantle
45.01 TL
1.10999%
USD1
42.95 TL
0.11143%
Polkadot
74.26 TL
1.2702%
Rain
0.338516 TL
-0.02964%
MemeCore
60.72 TL
3.75148%
Bitget Token
148.14 TL
0.30381%
Aave
6707.39 TL
2.72923%
Tether Gold
194646 TL
1.09956%
OKB
4644.38 TL
-0.13269%
Falcon USD
42.8 TL
0.12314%
Bittensor
9545.53 TL
0.31225%
NEAR Protocol
65.68 TL
3.33464%
Ethereum Classic
511.83 TL
0.50101%
Jito Staked SOL
6697.97 TL
2.48145%
BlackRock USD Institutional Digital Liquidity Fund
42.92 TL
0.18071%
Pi Network
8.83 TL
0.12488%
Pepe
0.00017368 TL
2.25561%
Aster
30.18 TL
3.06869%
Internet Computer
130.37 TL
-0.03444%
PAX Gold
195107 TL
1.23673%
Ethena
9.09 TL
4.79588%
syrupUSDC
49.07 TL
0.18965%
Sky
2.94 TL
3.59834%
Global Dollar
42.92 TL
0.19924%
Circle USYC
47.54 TL
%
HTX DAO
7.056E-5 TL
0.06833%
Jupiter Perpetuals Liquidity Provider Token
194.54 TL
1.54484%
KuCoin
467.15 TL
0.41913%
Ripple USD
42.91 TL
0.16029%
BFUSD
42.89 TL
0.1903%
Midnight
3.4 TL
2.56688%
Worldcoin
21.34 TL
1.13833%
Aptos
73.06 TL
3.9712%
Rocket Pool ETH
147609 TL
2.17007%
Binance Staked SOL
5835.16 TL
2.40238%
Gate
442.18 TL
1.51878%
Ondo
16.42 TL
2.50829%
Wrapped BNB
36149 TL
0.91992%
POL (ex-MATIC)
4.52 TL
0.56696%
Arbitrum
8.24 TL
2.40026%
Quant
3136.2 TL
-0.64699%
Pump.fun
0.076772 TL
2.01479%
Algorand
5.09 TL
2.9492%
Janus Henderson Anemoy AAA CLO Fund
43.74 TL
0.18071%
Lombard Staked BTC
3825316 TL
1.85757%
Function FBTC
3833094 TL
2.81112%
Cosmos Hub
87.5 TL
2.63592%
Official Trump
211.85 TL
0.07431%
Solv Protocol BTC
3807501 TL
1.85715%
Yükleniyor...