Popüler Hisselerin 2 Aylık Aracı Kurum Maliyetleri

Finanspara 15 Kasım 2020

1.355 1 dakikada okunabilir

Üyelerimizden gelen istekler doğrultusunda son zamanların popüler hisselerinden Prizma Matbaacılık, Ceo Event Medya, Gersan Elektrik ve Hub Girişim hisselerinin 2 aylık aracı kurum maliyetlerini sizler için derledik.

Not: Tabloların tamamını görüntülemek için tabloları yana kaydırın.

İçindekiler

1 Prizma Pres Matbaacılık Yayıncılık Sanayi ve Ticaret A.Ş. (PRZMA)
2 CEO Event Medya A.Ş. (CEOEM)
3 Gersan Elektrik Ticaret ve Sanayi A.Ş. (GEREL)
4 Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş. (HUBVC)
5 Popüler Hisselerin 2 Aylık Aracı Kurum Maliyetleri
- - 5.0.1 Popüler Hisselerin 2 Aylık Aracı Kurum Maliyetleri

Prizma Pres Matbaacılık Yayıncılık Sanayi ve Ticaret A.Ş. (PRZMA)

Aracı Kurum	Alış Adet	Alış Ortalama Fiyat	Satış Adet	Satış Ortalama Fiyat	Toplam Lot	Toplam Lot(%)	Net Adet	Maliyet	Kar/Zarar
İlk 5 Kurum Net	87.499.615	5,088	87.243.786	5,073	174.743.401	34,652	255.829	10,2272
İlk 10 Kurum Net	187.324.353	5,1513	187.183.177	5,1431	374.507.530	74,266	141.176	15,9957
Toplam	252.138.962	5,069	252.138.962	5,069	504.277.924	100	0	0	0
MEKSA	5.375.003	4,701	4.842.898	4,758	10.217.901	2,026	532.105	4,183	1.126.636,92
YAPIKREDİ	11.303.935	5,229	11.063.183	5,141	22.367.118	4,435	240.752	9,29	-719.870,04
VAKIF	17.636.009	5,217	17.398.541	5,193	35.034.550	6,947	237.468	6,966	-158.057,35
ZİRAAT	20.564.325	5,322	20.343.040	5,277	40.907.365	8,112	221.285	9,428	-692.251,47
OSMANLI	10.980.309	5,17	10.804.691	5,168	21.785.000	4,32	175.618	5,281	178.925,42
AK	11.451.485	5,364	11.285.532	5,277	22.737.017	4,509	165.953	11,297	-829.294,57
İŞ	27.506.665	5,214	27.366.230	5,232	54.872.895	10,881	140.435	1,606	659.151,19
GARANTİ	18.658.872	5,371	18.574.563	5,329	37.233.435	7,384	84.309	14,756	-712.957,46
OYAK	9.068.636	5,006	9.015.398	4,96	18.084.034	3,586	53.238	12,881	-350.384,18
QNB	5.344.222	5,317	5.296.473	5,312	10.640.695	2,11	47.749	5,968	15.861,23
BANK OF AMERICA YB	12.835.432	5,154	12.788.624	5,162	25.624.056	5,081	46.808	3,032	152.989,28
ING	1.709.389	5,595	1.668.298	5,441	3.377.687	0,67	41.091	11,861	-228.519,55
TEB	3.752.842	5,215	3.717.498	5,147	7.470.340	1,481	35.344	12,334	-213.256,96
TERA	330.889	4,7	316.389	4,831	647.278	0,128	14.500	1,832	64.793,09
AHLATÇI	619.768	5,472	607.419	5,49	1.227.187	0,243	12.349	4,554	21.556,38
HSBC	172.821	5,367	168.168	5,986	340.989	0,068	4.653	-17	108.415,95
İNFO	25.730.149	4,635	25.725.764	4,676	51.455.913	10,204	4.385	-234,394	1.055.444,56
IŞIK	148.086	4,624	146.086	4,652	294.172	0,058	2.000	2,582	7.436,08
YATIRIM FİNANSMAN	9.371.740	4,562	9.371.286	4,616	18.743.026	3,717	454	-1.091,19	498.259,64
BURGAN	11.519	5,158	11.469	4,735	22.988	0,005	50	102,254	-4.797,72
ALB	220.496	5,322	220.495	5,315	440.991	0,087	1	1.624,04	-1.617,74
PİRAMİT	446.002	5,906	446.002	5,98	892.004	0,177	0	0	33.397,44
ACAR	9.033	4,69	9.033	4,605	18.066	0,004	0	0	-767,79
CREDİT SUISSE	48.940	4,101	48.940	4,169	97.880	0,019	0	0	3.308,76
STRATEJİ	6.625	4,996	6.625	5,523	13.250	0,003	0	0	3.488,75
DİNAMİK	632	7,11	632	7,54	1.264	0	0	0	271,76
ALAN	65.693	4,792	65.997	4,745	131.690	0,026	-304	-5,413	-3.560,65
NOOR CAPITAL	131.438	5,496	132.288	5,361	263.726	0,052	-850	-15,423	-18.464,40
BİZİM	712.193	6,115	723.998	6,152	1.436.191	0,285	-11.805	8,387	24.632,31
ALTERNATİF	55.395	5,736	67.851	5,512	123.246	0,024	-12.456	4,517	-22.204,69
TURKISH	18.201	4,634	30.701	4,369	48.902	0,01	-12.500	3,982	-28.969,15
İNTEGRAL	133.059	5,514	145.982	5,372	279.041	0,055	-12.923	3,914	-30.834,73
ATA	377.935	4,763	395.232	4,681	773.167	0,153	-17.297	2,897	-58.860,11
MARBAŞ	3.162.977	4,72	3.184.761	4,739	6.347.738	1,259	-21.784	7,477	25.641,51
ÜNLÜ	337.827	4,408	370.127	4,514	707.954	0,14	-32.300	5,615	-22.111,74
GLOBAL	2.550.943	4,561	2.608.927	4,6	5.159.870	1,023	-57.984	6,335	2.008,42
ICBC	908.883	4,671	969.550	4,798	1.878.433	0,372	-60.667	6,695	23.960,58
SANKO	945.702	4,681	1.007.643	4,758	1.953.345	0,387	-61.941	5,931	-22.832,25
A1	4.687.337	4,99	4.769.043	5,046	9.456.380	1,875	-81.706	8,266	160.644,32
HALK	12.412.125	5,261	12.521.651	5,286	24.933.776	4,944	-109.526	8,093	196.401,50
DENİZ	4.977.496	5,183	5.107.370	5,345	10.084.866	2	-129.874	11,565	683.736,36
TACİRLER	3.440.371	4,814	3.572.018	4,888	7.012.389	1,391	-131.647	6,824	68.996,00
INVESTAZ	2.277.529	4,319	2.431.113	4,339	4.708.642	0,934	-153.584	4,631	-256.277,02
PHİLLİP	2.965.450	4,721	3.126.486	4,71	6.091.936	1,208	-161.036	4,512	-287.921,84
ALNUS	1.507.020	4,99	1.672.635	4,998	3.179.655	0,631	-165.615	5,066	-204.343,04
ŞEKER	4.766.611	4,261	4.959.564	4,258	9.726.175	1,929	-192.953	4,194	-406.348,64
ANADOLU	134.796	5,041	355.973	5,398	490.769	0,097	-221.177	5,615	-151.412,82
GEDİK	12.266.157	4,899	12.676.775	4,969	24.942.932	4,946	-410.618	7,055	309.958,46

CEO Event Medya A.Ş. (CEOEM)

Aracı Kurum	Alış Adet	Alış Ortalama Fiyat	Satış Adet	Satış Ortalama Fiyat	Toplam Lot	Toplam Lot(%)	Net Adet	Maliyet	Kar/Zarar
İlk 5 Kurum Net	88.843.138	6,6607	89.480.983	6,6941	178.324.121	32,868	-637.845	11,3492
İlk 10 Kurum Net	150.622.470	6,6894	150.930.173	6,6795	301.552.643	55,58	-307.703	1,8661
Toplam	271.276.049	6,705	271.276.049	6,705	542.552.098	100	0	0	0
ZİRAAT	17.487.549	6,781	17.082.769	6,611	34.570.318	6,372	404.780	13,951	-2.858.079,44
OSMANLI	12.049.290	7,011	11.651.142	6,906	23.700.432	4,368	398.148	10,1	-1.278.236,90
İNFO	24.075.671	6,669	23.737.554	6,905	47.813.225	8,813	338.117	-9,9	5.676.816,93
YAPIKREDİ	9.302.503	6,773	9.019.779	6,824	18.322.282	3,377	282.724	5,153	491.008,40
OYAK	7.048.757	6,758	6.818.617	6,597	13.867.374	2,556	230.140	11,513	-1.064.029,52
GLOBAL	4.262.436	6,552	4.066.183	6,535	8.328.619	1,535	196.253	6,912	-4.236,98
TEB	4.163.525	7,095	3.991.807	6,953	8.155.332	1,503	171.718	10,401	-602.899,41
HALK	12.543.525	7,036	12.391.012	6,9	24.934.537	4,596	152.513	18,086	-1.707.564,40
AK	12.259.430	6,698	12.142.866	6,482	24.402.296	4,498	116.564	29,166	-2.596.635,57
ÜNLÜ	237.171	6,286	131.705	7,263	368.876	0,068	105.466	5,066	192.340,32
GEDİK	22.189.744	6,831	22.089.092	6,868	44.278.836	8,161	100.652	-1,215	815.814,43
İŞ	25.849.505	6,674	25.797.353	6,57	51.646.858	9,519	52.152	58,274	-2.679.792,36
BANK OF AMERICA YB	23.887.144	6,631	23.835.200	6,658	47.722.344	8,796	51.944	-5,503	643.730,34
HSBC	247.055	6,393	196.717	5,979	443.772	0,082	50.338	8,01	-56.369,32
ATA	535.109	7,163	492.786	7,117	1.027.895	0,189	42.323	7,692	-33.945,84
VAKIF	14.039.648	6,66	14.000.165	6,509	28.039.813	5,168	39.483	60,395	-2.112.556,10
ANADOLU	695.429	6,588	672.914	7,706	1.368.343	0,252	22.515	-26,826	759.109,45
AHLATÇI	1.673.515	6,106	1.651.255	6,116	3.324.770	0,613	22.260	5,315	35.058,27
ALTERNATİF	141.798	6,553	129.603	6,583	271.401	0,05	12.195	6,242	7.902,26
QNB	3.838.575	6,276	3.826.657	6,303	7.665.232	1,413	11.918	-2,451	111.324,84
A1	12.169.934	6,875	12.159.440	7,069	24.329.374	4,484	10.494	-217,713	2.356.987,87
PİRAMİT	166.006	6,895	157.655	6,875	323.661	0,06	8.351	7,262	-3.108,88
TERA	319.787	6,647	315.387	6,611	635.174	0,117	4.400	9,194	-10.139,70
ALNUS	6.625.943	7,08	6.623.207	7,325	13.249.150	2,442	2.736	-587,595	1.626.509,92
POLEN	105.950	4,319	105.450	4,318	211.400	0,039	500	4,37	1.260,20
STRATEJİ	16.127	4,804	16.127	4,817	32.254	0,006	0	0	210,09
METRO	247.480	8,637	247.545	8,666	495.025	0,091	-65	118,365	7.245,85
NOOR CAPITAL	69.964	6,249	71.964	6,357	141.928	0,026	-2.000	10,117	6.453,62
ACAR	258.740	7,491	261.750	7,502	520.490	0,096	-3.010	8,527	4.927,77
SANKO	511.826	6,678	516.404	6,685	1.028.230	0,19	-4.578	7,453	2.577,29
ALB	215.244	7,816	220.244	7,746	435.488	0,08	-5.000	4,721	-10.844,36
BURGAN	58.009	7,039	63.316	6,923	121.325	0,022	-5.307	5,663	-6.511,18
MARBAŞ	2.356.916	7,203	2.364.538	7,243	4.721.454	0,87	-7.622	19,614	96.983,97
TURKISH	9.049	5,142	17.148	5,828	26.197	0,005	-8.099	6,594	-2.400,46
IŞIK	384.554	7,208	394.754	7,16	779.308	0,144	-10.200	5,383	-15.371,64
MEKSA	2.755.012	6,196	2.768.422	6,236	5.523.434	1,018	-13.410	14,465	101.584,49
ING	700.468	6,888	718.557	6,606	1.419.025	0,262	-18.089	-4,336	-203.058,53
İNTEGRAL	220.111	6,966	242.963	6,968	463.074	0,085	-22.852	6,99	2.286,50
ALAN	364.937	6,59	389.263	6,866	754.200	0,139	-24.326	11,001	100.006,56
BİZİM	1.380.107	7,166	1.411.244	7,115	2.791.351	0,514	-31.137	4,877	-62.679,49
GARANTİ	15.014.111	6,912	15.063.008	6,758	30.077.119	5,544	-48.897	-40,649	-2.324.499,62
INVESTAZ	2.884.210	6,277	2.955.726	6,755	5.839.936	1,076	-71.516	26,049	1.370.200,18
ICBC	582.517	5,578	707.149	5,586	1.289.666	0,238	-124.632	5,621	-158.171,70
PHİLLİP	8.452.300	6,088	8.588.490	6,276	17.040.790	3,141	-136.190	17,933	1.503.993,25
CREDİT SUISSE	46.403	4,257	249.224	4,331	295.627	0,054	-202.821	4,348	-515.483,89
DENİZ	8.862.468	6,335	9.117.402	6,313	17.979.870	3,314	-254.934	5,55	-341.699,94
YATIRIM FİNANSMAN	1.630.334	6,152	2.092.460	5,876	3.722.794	0,686	-462.126	4,9	-919.656,30
TACİRLER	5.780.138	6,103	6.364.049	6,555	12.144.187	2,238	-583.911	11,031	2.418.209,98
ŞEKER	2.560.025	6,192	3.347.987	6,725	5.908.012	1,089	-787.962	8,458	1.235.428,75

Gersan Elektrik Ticaret ve Sanayi A.Ş. (GEREL)

Aracı Kurum	Alış Adet	Alış Ortalama Fiyat	Satış Adet	Satış Ortalama Fiyat	Toplam Lot	Toplam Lot(%)	Net Adet	Maliyet	Kar/Zarar
İlk 5 Kurum Net	185.921.425	6,9171	187.208.288	6,914	373.129.713	41,509	-1.286.863	6,474
İlk 10 Kurum Net	325.302.266	6,9055	326.274.685	6,905	651.576.951	72,486	-972.419	6,7383
Toplam	449.452.935	6,901	449.452.935	6,901	898.905.870	100	0	0	0
İŞ	36.709.309	6,912	36.230.786	6,918	72.940.095	8,114	478.523	6,485	-26.085,05
AK	15.882.142	6,875	15.465.555	6,88	31.347.697	3,487	416.587	6,7	-112.488,49
İNFO	23.930.348	6,919	23.581.863	6,91	47.512.211	5,286	348.485	7,524	-381.315,56
ZİRAAT	18.146.816	6,93	17.867.376	6,921	36.014.192	4,006	279.440	7,507	-300.833,82
QNB	7.435.461	6,949	7.208.908	6,94	14.644.369	1,629	226.553	7,246	-184.792,45
AHLATÇI	2.900.336	6,968	2.685.783	7,004	5.586.119	0,621	214.553	6,517	-18.732,09
GEDİK	34.770.948	6,949	34.566.367	6,951	69.337.315	7,714	204.581	6,705	-56.216,27
YAPIKREDİ	31.674.312	6,689	31.481.298	6,696	63.155.610	7,026	193.014	5,548	170.276,97
GLOBAL	7.370.066	6,935	7.190.237	6,94	14.560.303	1,62	179.829	6,744	-56.463,70
OSMANLI	14.478.145	6,913	14.310.433	6,904	28.788.578	3,203	167.712	7,723	-216.922,79
ŞEKER	3.434.654	6,954	3.308.984	6,964	6.743.638	0,75	125.670	6,69	-32.720,39
TEB	7.088.896	6,884	6.968.794	6,886	14.057.690	1,564	120.102	6,732	-36.239,88
DENİZ	10.749.708	6,907	10.629.822	6,906	21.379.530	2,378	119.886	7,002	-68.596,91
ICBC	2.078.137	7,005	1.960.107	7,022	4.038.244	0,449	118.030	6,727	-34.996,86
PİRAMİT	780.841	6,881	700.481	6,848	1.481.322	0,165	80.360	7,17	-59.502,18
INVESTAZ	2.112.554	6,953	2.038.506	6,978	4.151.060	0,462	74.048	6,262	12.452,43
ING	1.193.354	6,808	1.123.933	6,835	2.317.287	0,258	69.421	6,372	4.014,56
PHİLLİP	12.491.585	6,898	12.437.549	6,896	24.929.134	2,773	54.036	7,335	-48.912,45
MEKSA	4.803.061	6,988	4.754.333	6,985	9.557.394	1,063	48.728	7,276	-41.204,58
ALAN	380.124	6,829	334.555	6,87	714.679	0,08	45.569	6,527	-4.414,31
ALB	178.513	6,868	135.245	6,766	313.758	0,035	43.268	7,187	-32.763,10
SANKO	1.715.941	6,882	1.672.957	6,895	3.388.898	0,377	42.984	6,359	3.032,82
HSBC	623.667	6,764	581.553	6,902	1.205.220	0,134	42.114	4,86	66.126,05
BANK OF AMERICA YB	44.954.382	6,838	44.926.798	6,842	89.881.180	9,999	27.584	0,522	162.975,29
BURGAN	125.748	6,73	107.718	6,687	233.466	0,026	18.030	6,985	-9.999,11
ALTERNATİF	85.094	6,997	68.166	7,096	153.260	0,017	16.928	6,598	-2.840,96
TURKISH	1.606.999	7,044	1.593.329	7,057	3.200.328	0,356	13.670	5,543	12.121,76
NOOR CAPITAL	108.507	6,92	99.547	6,927	208.054	0,023	8.960	6,842	-3.692,70
ATA	1.635.086	6,972	1.629.806	6,951	3.264.892	0,363	5.280	13,427	-36.946,36
IŞIK	57.874	6,859	52.643	6,854	110.517	0,012	5.231	6,908	-2.499,88
ÜNLÜ	446.546	6,923	443.178	6,97	889.724	0,099	3.368	0,782	19.021,12
METRO	7.000	7,087	7.000	7,096	14.000	0,002	0	0	60
ACAR	181.491	6,578	183.591	6,637	365.082	0,041	-2.100	11,746	11.164,18
STRATEJİ	1.721	6,889	7.877	6,815	9.598	0,001	-6.156	6,794	2.240,75
POLEN	1.324.846	7,043	1.334.246	7,043	2.659.092	0,296	-9.400	7,013	5.480,70
OYAK	10.284.642	6,86	10.299.078	6,859	20.583.720	2,29	-14.436	5,705	-10.472,75
İNTEGRAL	446.842	6,997	462.273	6,991	909.115	0,101	-15.431	6,798	5.683,30
TERA	275.521	6,774	296.521	6,779	572.042	0,064	-21.000	6,845	8.725,49
YATIRIM FİNANSMAN	14.977.335	6,951	15.019.660	6,937	29.996.995	3,337	-42.325	2,009	-187.106,89
BİZİM	829.893	6,75	883.014	6,716	1.712.907	0,191	-53.121	6,185	-13.034,69
ANADOLU	930.072	6,948	1.010.024	6,926	1.940.096	0,216	-79.952	6,672	19.325,60
MARBAŞ	10.372.842	6,991	10.466.943	6,991	20.839.785	2,318	-94.101	6,942	48.163,77
CREDİT SUISSE	454.496	7,033	575.249	6,971	1.029.745	0,115	-120.753	6,739	37.317,82
A1	35.599.731	6,956	35.897.049	6,961	71.496.780	7,954	-297.318	7,538	329.429,54
TACİRLER	13.280.777	7,008	13.671.879	6,988	26.952.656	2,998	-391.102	6,336	-36.735,90
ALNUS	14.681.517	6,917	15.128.317	6,914	29.809.834	3,316	-446.800	6,831	179.234,34
GARANTİ	21.938.552	6,896	22.534.975	6,908	44.473.527	4,948	-596.423	7,324	533.149,38
VAKIF	17.920.670	6,897	18.720.286	6,894	36.640.956	4,076	-799.616	6,817	309.420,75
HALK	15.995.833	6,913	16.798.343	6,895	32.794.176	3,648	-802.510	6,526	77.113,50

Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş. (HUBVC)

Aracı Kurum	Alış Adet	Alış Ortalama Fiyat	Satış Adet	Satış Ortalama Fiyat	Toplam Lot	Toplam Lot(%)	Net Adet	Maliyet	Kar/Zarar
İlk 5 Kurum Net	40.997.481	18,0971	41.093.640	18,0903	82.091.121	51,88	-96.159	15,2028
İlk 10 Kurum Net	69.395.828	18,0772	69.481.970	18,0757	138.877.798	87,767	-86.142	16,8526
DENİZ	2.793.802	18,057	2.670.236	18,067	5.464.038	3,453	123.566	17,858	-114.609,18
A1	1.671.714	18,653	1.582.919	18,809	3.254.633	2,057	88.795	15,863	94.707,25
OSMANLI	2.650.736	18,098	2.585.651	18,094	5.236.387	3,309	65.085	18,233	-84.837,33
HALK	3.657.414	18,085	3.615.680	18,065	7.273.094	4,596	41.734	19,867	-122.574,59
AK	4.600.451	17,941	4.559.779	17,958	9.160.230	5,789	40.672	15,986	38.388,54
GEDİK	2.237.810	18,172	2.197.812	18,151	4.435.622	2,803	39.998	19,324	-95.761,64
OYAK	2.212.871	18,208	2.180.613	18,123	4.393.484	2,777	32.258	23,966	-226.970,44
GARANTİ	5.297.041	18,029	5.272.177	17,993	10.569.218	6,679	24.864	25,625	-216.186,70
HSBC	85.021	18,045	60.797	18,024	145.818	0,092	24.224	18,096	-28.253,88
TEB	946.721	17,975	924.858	18,002	1.871.579	1,183	21.863	16,822	2.367,77
INVESTAZ	212.801	18,04	192.463	18,146	405.264	0,256	20.338	17,027	-1.980,86
TACİRLER	880.488	18,155	861.808	18,222	1.742.296	1,101	18.680	15,07	34.740,12
GLOBAL	647.321	17,937	631.958	17,877	1.279.279	0,808	15.363	20,432	-53.803,93
PİRAMİT	97.156	17,789	83.863	17,828	181.019	0,114	13.293	17,543	-8.154,97
MARBAŞ	687.520	18,689	674.838	18,635	1.362.358	0,861	12.682	21,547	-58.552,92
ICBC	212.833	17,96	201.910	17,988	414.743	0,262	10.923	17,43	-5.461,43
BANK OF AMERICA YB	3.714.040	17,577	3.704.059	17,596	7.418.099	4,688	9.981	10,351	65.667,87
BİZİM	262.484	18,289	252.862	18,086	515.346	0,326	9.622	23,633	-64.500,92
ALAN	45.846	18,417	36.941	18,575	82.787	0,052	8.905	17,765	-7.433,27
İNTEGRAL	73.839	18,468	65.895	18,531	139.734	0,088	7.944	17,942	-8.038,91
STRATEJİ	15.387	18,073	10.010	17,989	25.397	0,016	5.377	18,23	-6.989,11
ALNUS	666.342	18,472	661.248	18,471	1.327.590	0,839	5.094	18,563	-8.317,80
ING	258.115	17,994	253.920	18,136	512.035	0,324	4.195	9,376	31.688,44
TERA	55.826	17,821	52.007	17,951	107.833	0,068	3.819	16,046	3.375,18
ŞEKER	455.323	18,821	453.431	18,93	908.754	0,574	1.892	-7,264	45.775,38
ALB	16.729	17,455	15.453	17,335	32.182	0,02	1.276	18,909	-2.524,97
ACAR	19.828	17,578	19.153	17,762	38.981	0,025	675	12,341	3.097,65
IŞIK	25.715	17,465	25.417	17,527	51.132	0,032	298	12,15	1.424,52
POLEN	0	0	1.000	18,85	1.000	0,001	-1.000	18,85	1.920,00
ÜNLÜ	50.407	18,089	51.706	18,082	102.113	0,065	-1.299	17,806	1.137,59
METRO	0	0	1.300	16,862	1.300	0,001	-1.300	16,862	-89
BURGAN	26.037	18,321	27.962	18,378	53.999	0,034	-1.925	19,144	4.262,45
ANADOLU	50.912	18,177	56.515	17,779	107.427	0,068	-5.603	14,157	-15.534,56
NOOR CAPITAL	7.773	18,472	13.838	17,644	21.611	0,014	-6.065	16,583	-2.105,60
AHLATÇI	109.965	18,247	117.290	18,094	227.255	0,144	-7.325	15,807	-8.223,57
MEKSA	735.537	18,506	745.338	18,574	1.480.875	0,936	-9.801	23,618	65.551,52
TURKISH	285.841	18,237	300.182	18,289	586.023	0,37	-14.341	19,328	34.396,62
ATA	107.177	18,552	122.733	18,064	229.910	0,145	-15.556	14,702	-34.660,41
SANKO	325.535	18,728	341.110	18,719	666.645	0,421	-15.575	18,523	24.808,47
YATIRIM FİNANSMAN	400.085	18,237	416.466	18,317	816.551	0,516	-16.381	20,278	54.846,53
ALTERNATİF	120.191	18,15	147.059	18,254	267.250	0,169	-26.868	18,717	48.026,41
PHİLLİP	977.063	18,312	1.006.842	18,344	1.983.905	1,254	-29.779	19,389	73.235,55
YAPIKREDİ	15.796.009	17,984	15.840.596	18,014	31.636.605	19,994	-44.587	28,667	523.307,76
ZİRAAT	6.083.284	18,083	6.137.835	18,032	12.221.119	7,723	-54.551	12,257	-254.938,85
QNB	1.748.000	18,412	1.810.705	18,338	3.558.705	2,249	-62.705	16,259	-42.085,69
İNFO	2.513.702	18,177	2.582.525	18,232	5.096.227	3,221	-68.823	20,216	226.122,02
İŞ	9.691.118	18,047	9.805.890	17,996	19.497.008	12,322	-114.772	13,656	-375.816,12
VAKIF	5.587.260	18,053	5.742.420	18,104	11.329.680	7,16	-155.160	19,956	469.559,01

Önemli uyarı: Burada yer alan bilgiler Foreks FX Plus uygulaması üzerinden derlenmiş olup 15.09.2020 – 15.11.2020 tarihleri arasındaki aracı kurum maliyetlerini içermektedir. Bilgilerin doğruluğu konusunda Finanspara markası herhangi bir taahhüt altına girmez. En doğru ve güncel veriler için BIST veri paketleri alınarak ilgili markalar üzerinden izlenmelidir.

Burada yer alan bilgiler yatırım tavsiyesi içermez.