* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.05.1987 | Son İşlem Fiyatı | 34.2 |
| Alış | 34.18 | Satış | 34.2 |
| Günlük Değişim | 0.6 | Günlük Değişim (%) | 1.79 |
| Günlük Hacim (Lot) | 66.912.810,00 | Günlük Hacim (TL) | 2.293.683.017,30 |
| Günlük Ortalama | 34.279 | Gün İçi En Düşük | 33.7 |
| Gün İçi En Yüksek | 34.6 | Açılış Fiyatı | 33.8 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 33.6 |
| Alt Marj Fiyatı | 30.24 | Üst Marj Fiyatı | 36.96 |
| 20 Günlük Ortalama | 30.855 | 52 Günlük Ortalama | 32.146 |
| Haftalık En Düşük | 31.68 | Haftalık En Yüksek | 34.6 |
| Aylık En Düşük | 27.14 | Aylık En Yüksek | 34.6 |
| Yıllık En Düşük | 21.92 | Yıllık En Yüksek | 36.2 |
| Baz Fiyatı | 33.6 |
| Dolar | 42,0721 | % 0,24 |
| Dünya Katılım Euro | 48,5512 | % 0,44 |
| Sterlin | 55,3079 | % 0,24 |
| Bitcoin | 4523338,00 | % -2.70 |
| Ethereum | 156569,00 | % -4.37 |
| Çeyrek | 9.152,00 | % -0,99 |
| G. Altın | 5.435,30 | % 0,44 |
| BIST 100 | 11.111,10 | % 1,27 |
| Litecoin | 3928.65 | % -6.96 |
| B. Cash | 22136,00 | % -4.42 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 33 |
| CEM ZEYTIN | 33 |
| VERUSA HOLDING | 29 |
| ESENBOGA ELEKTRIK | 26 |
| BAYRAK TABAN SANAYI | 24 |
Bitcoin
4523338 TL
-2.69855%
Ethereum
156569 TL
-4.37201%
Tether
42.06 TL
0.13628%
XRP
101.53 TL
-4.22156%
Wrapped SOL
7432.34 TL
-5.63101%
Binance Bridged USDC (BNB Smart Chain)
42.05 TL
0.10646%
Lido Staked Ether
156740 TL
-4.15864%
TRON
12.36 TL
-0.69929%
Dogecoin
7.32 TL
-7.19905%
Cardano
24.3 TL
-6.048%
Wrapped stETH
190910 TL
-4.24123%
Wrapped Bitcoin
4523265 TL
-2.65889%
Figure Heloc
42.75 TL
%
Chainlink
681.94 TL
-7.36791%
Hyperliquid
1750.18 TL
-2.87265%
Bitcoin Cash
22136 TL
-4.41609%
Wrapped eETH
169413 TL
-4.20971%
Stellar
12.27 TL
-4.7158%
Ethena USDe
42.03 TL
0.09334%
USDS
42.04 TL
0.09203%
Binance Bridged USDT (BNB Smart Chain)
42.03 TL
0.07272%
LEO Token
403 TL
-0.16688%
Binance-Peg WETH
156698 TL
-4.2895%
Sui
92.44 TL
-7.58291%
WhiteBIT Coin
2275.41 TL
3.817%
Hedera
7.7 TL
-6.23925%
Coinbase Wrapped BTC
4522700 TL
-2.7427%
Avalanche
738.07 TL
-7.0861%
Litecoin
3928.65 TL
-6.95929%
Zcash
16473.14 TL
-6.2492%
Monero
14196.75 TL
-4.27737%
Shiba Inu
0.00040679 TL
-5.19052%
Toncoin
92.4 TL
-5.32216%
USDT0
42.07 TL
0.18864%
Cronos
5.87 TL
-3.90111%
Ethena Staked USDe
50.57 TL
0.21632%
Dai
42.03 TL
0.08631%
Bittensor
19735.07 TL
-7.05103%
Mantle
54.77 TL
-10.41226%
Polkadot
116.65 TL
-7.5475%
MemeCore
98.32 TL
-2.85583%
sUSDS
45.16 TL
0.07949%
World Liberty Financial
5.35 TL
-7.62212%
Aave
8935.06 TL
-5.84172%
Uniswap
226.77 TL
-8.41309%
Bitget Token
183.21 TL
-4.1382%
USD1
42.03 TL
0.14502%
OKB
5695.08 TL
-6.8427%
BlackRock USD Institutional Digital Liquidity Fund
42.06 TL
0.1133%
PayPal USD
42.05 TL
0.11959%
NEAR Protocol
85.92 TL
-6.42456%
Pepe
0.00026052 TL
-7.77484%
Ethena
15.24 TL
-7.44662%
Jito Staked SOL
9213.13 TL
-5.39033%
Ethereum Classic
648.86 TL
-6.50124%
Aptos
131.99 TL
-7.27366%
Jupiter Perpetuals Liquidity Provider Token
222.46 TL
-2.50033%
Aster
45.47 TL
12.29695%
Falcon USD
41.91 TL
0.03514%
Tether Gold
169098 TL
0.60997%
Ondo
27.34 TL
-7.90149%
Internet Computer
158.18 TL
8.02944%
Pi Network
10.07 TL
-4.32725%
POL (ex-MATIC)
7.68 TL
-5.98164%
USDtb
42.02 TL
0.04222%
Worldcoin
33.25 TL
-7.91804%
HTX DAO
7.669E-5 TL
-0.75558%
KuCoin
549.39 TL
-2.63031%
Rocket Pool ETH
180181 TL
-4.16329%
Official Trump
329.21 TL
3.01907%
Arbitrum
11.96 TL
-8.95996%
Binance Staked SOL
8033.77 TL
-5.57709%
Gate
531.3 TL
-6.0954%
Algorand
7.07 TL
-6.49954%
Pump.fun
0.176471 TL
-9.61522%
Kinetiq Staked HYPE
1748.7 TL
-3.64817%
StakeWise Staked ETH
165708 TL
-4.14997%
syrupUSDT
46.29 TL
0.0999%
Cosmos Hub
120.21 TL
-6.11285%
Liquid Staked ETH
169428 TL
-3.7894%
PAX Gold
168880 TL
0.55587%
syrupUSDC
47.7 TL
0.13688%
BFUSD
42.05 TL
0.13811%
Story
171.6 TL
-7.70199%
VeChain
0.642054 TL
-6.24511%
Wrapped BNB
43376 TL
-5.43211%
Lombard Staked BTC
4524938 TL
-2.57104%
Sky
2.31 TL
-2.09104%
Jupiter
15.92 TL
-8.70571%
Renzo Restaked ETH
166757 TL
-4.19206%
Sei
7.6 TL
-8.83159%
Yükleniyor...