* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.05.1991 | Son İşlem Fiyatı | 197.7 |
| Alış | 197.6 | Satış | 197.7 |
| Günlük Değişim | 2.6 | Günlük Değişim (%) | 1.33 |
| Günlük Hacim (Lot) | 21.204.189,00 | Günlük Hacim (TL) | 4.186.129.219,60 |
| Günlük Ortalama | 197.42 | Gün İçi En Düşük | 193.1 |
| Gün İçi En Yüksek | 199.6 | Açılış Fiyatı | 194.9 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 195.1 |
| Alt Marj Fiyatı | 178 | Üst Marj Fiyatı | 217.4 |
| 20 Günlük Ortalama | 190.325 | 52 Günlük Ortalama | 183.589 |
| Haftalık En Düşük | 187.9 | Haftalık En Yüksek | 201.7 |
| Aylık En Düşük | 170.8 | Aylık En Yüksek | 201.7 |
| Yıllık En Düşük | 111.8931 | Yıllık En Yüksek | 201.7 |
| Baz Fiyatı | 197.7 |
| Dolar | 42,2646 | % 0,23 |
| Dünya Katılım Euro | 49,1960 | % 0,44 |
| Sterlin | 55,7808 | % 0,24 |
| Bitcoin | 4274807,00 | % -0.75 |
| Ethereum | 142694,00 | % -1.35 |
| Çeyrek | 9.637,00 | % 0,56 |
| G. Altın | 5.703,83 | % 0,12 |
| BIST 100 | 10.628,63 | % -0,11 |
| Litecoin | 4194.76 | % -0.66 |
| B. Cash | 21939,00 | % 0.65 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 622 |
| ECOGREEN ENERJI | 866 |
| TURK ALTIN ISLETMELERI | 786 |
| TURK HAVA YOLLARI | 568 |
| SASA POLYESTER | 394 |
Bitcoin
4274807 TL
-0.75474%
Ethereum
142694 TL
-1.3494%
Tether
42.25 TL
-0.02092%
XRP
102.67 TL
2.68645%
Wrapped SOL
6458.83 TL
-2.1034%
Binance Bridged USDC (BNB Smart Chain)
42.28 TL
0.06791%
Lido Staked Ether
142538 TL
-1.49879%
TRON
12.55 TL
0.35595%
Dogecoin
7.29 TL
0.96675%
Cardano
23.35 TL
-0.87138%
Figure Heloc
43.06 TL
-1.5951%
Wrapped stETH
174388 TL
-1.33004%
Wrapped Bitcoin
4272748 TL
-0.78469%
WhiteBIT Coin
2301.6 TL
0.29845%
Chainlink
645.75 TL
-0.53177%
Hyperliquid
1618.01 TL
-0.66703%
Bitcoin Cash
21939 TL
0.64941%
USDS
42.25 TL
0.18387%
Stellar
11.87 TL
-0.79319%
Binance Bridged USDT (BNB Smart Chain)
42.27 TL
0.0971%
Wrapped eETH
154228 TL
-1.40467%
Binance-Peg WETH
142861 TL
-0.99427%
LEO Token
386.44 TL
0.18295%
Ethena USDe
42.21 TL
0.03078%
Zcash
21023 TL
9.78463%
Litecoin
4194.76 TL
-0.657%
Hedera
7.4 TL
-1.30931%
Coinbase Wrapped BTC
4279271 TL
-1.09839%
Sui
84.01 TL
-0.48897%
Avalanche
715.53 TL
-0.51038%
Monero
15996.19 TL
-0.1095%
Shiba Inu
0.00040884 TL
-0.42188%
Toncoin
87.41 TL
1.60188%
Uniswap
333.82 TL
1.45362%
Polkadot
125.24 TL
0.1977%
Ethena Staked USDe
50.84 TL
0.06427%
Cronos
5.31 TL
0.14735%
Dai
42.22 TL
-0.01501%
MemeCore
103.34 TL
-0.34437%
Canton
4.98 TL
-5.77482%
Mantle
52.85 TL
-0.16235%
World Liberty Financial
6.27 TL
3.02113%
USDT0
42.23 TL
-0.05372%
sUSDS
45.52 TL
-0.03864%
Bittensor
14609.1 TL
-3.42648%
PayPal USD
42.25 TL
0.07961%
Internet Computer
256.15 TL
0.63796%
NEAR Protocol
105.93 TL
-0.76349%
Aave
8774.41 TL
0.28033%
Bitget Token
172.52 TL
0.02783%
USD1
42.2 TL
-0.04051%
OKB
5125.12 TL
-1.30161%
BlackRock USD Institutional Digital Liquidity Fund
42.25 TL
0.02297%
Currency One USD
41.04 TL
-2.85065%
Pepe
0.00024553 TL
-0.111%
Ethereum Classic
648.79 TL
-0.63466%
Ethena
13.03 TL
-1.96917%
Pump.fun
0.161165 TL
-10.90482%
Aptos
129.53 TL
-0.36694%
Tether Gold
177158 TL
0.61452%
Aster
45.39 TL
-4.34052%
Jito Staked SOL
8017.42 TL
-1.8109%
Falcon USD
42.12 TL
-0.15827%
Jupiter Perpetuals Liquidity Provider Token
209.31 TL
-0.95319%
Ondo
26.91 TL
-1.07195%
Pi Network
9.5 TL
0.77457%
POL (ex-MATIC)
7.3 TL
0.41692%
Worldcoin
32.88 TL
1.16747%
HTX DAO
7.688E-5 TL
0.15582%
KuCoin
544.66 TL
0.31169%
Algorand
7.44 TL
0.28466%
USDtb
42.21 TL
-0.08235%
Filecoin
89.16 TL
-2.644%
Official Trump
314.31 TL
-1.58088%
Rocket Pool ETH
163767 TL
-1.42403%
Arbitrum
11.08 TL
-1.01409%
VeChain
0.705528 TL
-1.06952%
Cosmos Hub
124.55 TL
0.06862%
Binance Staked SOL
6988.71 TL
-1.67502%
PAX Gold
177004 TL
0.42789%
Gate
491.17 TL
1.31959%
syrupUSDT
46.57 TL
0.03314%
Sky
2.44 TL
-2.28607%
BFUSD
42.24 TL
0.00783%
Quant
3757.85 TL
9.11788%
Kinetiq Staked HYPE
1623.3 TL
-1.10679%
Wrapped BNB
40447 TL
1.17523%
Story
158.63 TL
-7.33021%
syrupUSDC
47.99 TL
0.00934%
Render
98.77 TL
-0.74379%
Function FBTC
4259084 TL
-1.08247%
Lombard Staked BTC
4283308 TL
-0.84577%
Yükleniyor...