* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.08.2000 | Son İşlem Fiyatı | 9.15 |
| Alış | 9.15 | Satış | 0 |
| Günlük Değişim | 0.83 | Günlük Değişim (%) | 9.98 |
| Günlük Hacim (Lot) | 42.487.720,00 | Günlük Hacim (TL) | 382.993.427,41 |
| Günlük Ortalama | 9.014 | Gün İçi En Düşük | 8.32 |
| Gün İçi En Yüksek | 9.15 | Açılış Fiyatı | 8.36 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.32 |
| Alt Marj Fiyatı | 8.24 | Üst Marj Fiyatı | 10.06 |
| 20 Günlük Ortalama | 8.661 | 52 Günlük Ortalama | 10.403 |
| Haftalık En Düşük | 8.32 | Haftalık En Yüksek | 10.66 |
| Aylık En Düşük | 7.85 | Aylık En Yüksek | 10.66 |
| Yıllık En Düşük | 3.61 | Yıllık En Yüksek | 32.9 |
| Baz Fiyatı | 9.15 |
| Dolar | 43,6062 | % 0.16 |
| Euro | 51,6027 | % 0.37 |
| Sterlin | 59,4554 | % 0.61 |
| Bitcoin | 3103997,00 | % 11.84 |
| Ethereum | 90428,00 | % 11.32 |
| Çeyrek | 11.911,00 | % 0,54 |
| G. Altın | 6.942,61 | % 3,13 |
| BIST 100 | 13.521,96 | % -0,49 |
| Litecoin | 2421.59 | % 8.14 |
| B. Cash | 22620,00 | % 11.33 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 14 |
| TURK HAVA YOLLARI | 17 |
| AKHAN UN | 17 |
| ASELSAN | 13 |
| EMEK ELEKTRIK | 16 |
Bitcoin
3103997 TL
11.83887%
Ethereum
90428 TL
11.3202%
Tether
43.58 TL
0.1279%
XRP
64.7 TL
23.71561%
USDC
43.6 TL
0.01426%
Solana
3893.63 TL
12.01402%
TRON
11.93 TL
1.0445%
Dogecoin
4.33 TL
11.00925%
Figure Heloc
44.72 TL
2.36532%
WhiteBIT Coin
2338.65 TL
10.37083%
Bitcoin Cash
22620 TL
11.32677%
Cardano
12.14 TL
11.92407%
USDS
43.61 TL
0.0303%
Hyperliquid
1434.11 TL
-0.79736%
LEO Token
338.5 TL
13.18666%
Canton
7.64 TL
6.78102%
Ethena USDe
43.54 TL
0.09048%
Chainlink
389.59 TL
11.4312%
Monero
14125.72 TL
7.31267%
Stellar
7.18 TL
12.58138%
USD1
43.63 TL
0.12278%
Litecoin
2421.59 TL
8.13561%
Dai
43.59 TL
-0.17678%
Zcash
10782.25 TL
14.83679%
Avalanche
404.41 TL
10.32528%
Hedera
4.01 TL
17.99725%
Sui
44.48 TL
13.56984%
Shiba Inu
0.00027754 TL
11.85027%
PayPal USD
43.59 TL
0.03008%
Toncoin
60.96 TL
8.70142%
Rain
0.410222 TL
4.79198%
Cronos
3.48 TL
11.32806%
MemeCore
74.28 TL
18.64007%
World Liberty Financial
4.69 TL
-5.85997%
Tether Gold
214600 TL
4.02258%
Polkadot
60.16 TL
8.73717%
PAX Gold
216297 TL
3.90421%
Uniswap
155.71 TL
11.78256%
Mantle
28.33 TL
6.81371%
Bitget Token
117.96 TL
0.16463%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
-0.00229%
Falcon USD
43.45 TL
-0.01762%
Aave
4992.4 TL
13.04498%
Bittensor
7671.95 TL
8.42781%
Pepe
0.00017218 TL
11.36887%
OKB
3342 TL
9.69686%
Circle USYC
48.6 TL
0.00093%
Global Dollar
43.6 TL
0.01498%
HTX DAO
7.135E-5 TL
0.43566%
Ripple USD
43.6 TL
0.00755%
Sky
2.82 TL
15.34814%
NEAR Protocol
47.73 TL
10.98678%
Ethereum Classic
388.38 TL
10.08335%
Internet Computer
110.03 TL
10.64247%
Aster
24.33 TL
17.61233%
Pi Network
6.59 TL
3.75546%
BFUSD
43.57 TL
0.11045%
Ondo
11.36 TL
14.65934%
Pump.fun
0.093328 TL
7.68624%
MYX Finance
287.5 TL
8.30639%
Worldcoin
17.75 TL
16.42456%
Gate
305.98 TL
7.8535%
KuCoin
368.27 TL
5.30919%
Ethena
5.58 TL
11.01677%
POL (ex-MATIC)
4.31 TL
5.99858%
Cosmos Hub
87.32 TL
9.33387%
USDD
43.59 TL
0.18314%
Quant
2881 TL
16.70227%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.94 TL
0.00708%
Midnight
2.34 TL
24.39137%
Algorand
4.37 TL
11.96587%
Aptos
50.03 TL
9.33748%
USDtb
43.49 TL
-0.15049%
Official Trump
153.85 TL
0.56775%
NEXO
33.54 TL
12.64851%
Render
62.63 TL
12.69867%
Filecoin
42.73 TL
9.11775%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
-0.00956%
VeChain
0.362509 TL
13.14804%
Arbitrum
5.27 TL
10.79007%
Spiko EU T-Bills Money Market Fund
53.94 TL
0.31352%
Ondo US Dollar Yield
47.23 TL
-2.25366%
OUSG
4980.51 TL
-0.00229%
Beldex
3.5 TL
0.31084%
Bonk
0.00028574 TL
10.0767%
Usual USD
43.38 TL
-0.40235%
Janus Henderson Anemoy Treasury Fund
47.69 TL
0.00841%
USDai
43.62 TL
0.09587%
Jupiter
7.43 TL
7.07541%
GHO
43.61 TL
0.03568%
Sei
3.47 TL
9.0317%
Stacks
12.39 TL
16.04099%
A7A5
0.555227 TL
2.32794%
TrueUSD
43.5 TL
-0.08852%
Yükleniyor...