* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.01.1986 | Son İşlem Fiyatı | 47.54 |
| Alış | 47.52 | Satış | 47.54 |
| Günlük Değişim | 1.2 | Günlük Değişim (%) | 2.59 |
| Günlük Hacim (Lot) | 237.348.857,00 | Günlük Hacim (TL) | 11.331.361.423,54 |
| Günlük Ortalama | 47.741 | Gün İçi En Düşük | 45.88 |
| Gün İçi En Yüksek | 49.5 | Açılış Fiyatı | 46.2 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 46.34 |
| Alt Marj Fiyatı | 42.8 | Üst Marj Fiyatı | 52.25 |
| 20 Günlük Ortalama | 41.619 | 52 Günlük Ortalama | 40.043 |
| Haftalık En Düşük | 41.92 | Haftalık En Yüksek | 49.5 |
| Aylık En Düşük | 38.04 | Aylık En Yüksek | 49.5 |
| Yıllık En Düşük | 31.94 | Yıllık En Yüksek | 49.5 |
| Baz Fiyatı | 47.54 |
| Dolar | 43,6179 | % 0.18 |
| Euro | 51,6112 | % 0.05 |
| Sterlin | 59,1242 | % -0.11 |
| Bitcoin | 2776468,00 | % -13.02 |
| Ethereum | 81249,00 | % -13.40 |
| Çeyrek | 11.692,00 | % -0,46 |
| G. Altın | 6.698,02 | % -0,49 |
| BIST 100 | 13.589,14 | % -2,17 |
| Litecoin | 2234.97 | % -13.17 |
| B. Cash | 20215,00 | % -12.92 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 10 |
| NETCAD YAZILIM | 15 |
| CAN2 TERMIK - RHKP | 9 |
| TURK HAVA YOLLARI | 13 |
| ASELSAN | 12 |
Bitcoin
2776468 TL
-13.0157%
Ethereum
81249 TL
-13.39755%
Tether
43.52 TL
0.20447%
XRP
51.71 TL
-22.51201%
USDC
43.6 TL
0.19573%
Solana
3448.47 TL
-14.099%
TRON
11.8 TL
-4.14482%
Figure Heloc
43.69 TL
-2.57431%
Dogecoin
3.88 TL
-14.35423%
WhiteBIT Coin
2110.41 TL
-8.09611%
USDS
43.59 TL
0.19934%
Bitcoin Cash
20215 TL
-12.92352%
Cardano
10.8 TL
-13.84889%
Hyperliquid
1446.64 TL
-7.75894%
Ethena USDe
43.47 TL
-0.09528%
LEO Token
298.79 TL
-22.59657%
Canton
7.11 TL
-7.48683%
Chainlink
347.74 TL
-14.12337%
Monero
13218.93 TL
-20.95031%
USD1
43.57 TL
0.14376%
Stellar
6.35 TL
-15.68764%
Dai
43.52 TL
0.05878%
Litecoin
2234.97 TL
-13.16946%
Avalanche
364.44 TL
-14.47766%
PayPal USD
43.6 TL
0.16316%
Zcash
9378.06 TL
-17.32493%
Sui
38.98 TL
-17.98633%
Hedera
3.39 TL
-14.25046%
Shiba Inu
0.00024667 TL
-14.79192%
World Liberty Financial
4.98 TL
-14.46287%
Toncoin
55.9 TL
-8.08215%
Rain
0.387949 TL
-4.74577%
Cronos
3.12 TL
-12.0888%
MemeCore
62.45 TL
-3.85269%
Tether Gold
206200 TL
-4.33623%
PAX Gold
208151 TL
-4.01216%
Polkadot
54.95 TL
-14.21514%
Uniswap
139.17 TL
-16.06951%
Mantle
26.51 TL
-13.16671%
Falcon USD
43.45 TL
0.41982%
Bitget Token
117.77 TL
-9.08302%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
0.18817%
Circle USYC
48.59 TL
0.20471%
Bittensor
7065.5 TL
-14.25157%
Global Dollar
43.59 TL
0.17525%
Aave
4405.79 TL
-18.48134%
Ripple USD
43.59 TL
0.18621%
HTX DAO
7.119E-5 TL
-6.47109%
Pepe
0.00015367 TL
-16.95288%
OKB
3026.94 TL
-14.47123%
BFUSD
43.52 TL
0.23499%
Sky
2.46 TL
-7.31082%
Pi Network
6.35 TL
-8.10819%
NEAR Protocol
42.89 TL
-15.69772%
Ethereum Classic
350.74 TL
-14.1063%
Internet Computer
99.14 TL
-14.07314%
Pump.fun
0.086457 TL
-13.44124%
Aster
20.7 TL
-13.39242%
MYX Finance
265.87 TL
-0.42091%
Gate
278.67 TL
-15.69265%
Ondo
9.89 TL
-16.67201%
KuCoin
348.94 TL
-8.78618%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
0.2106%
POL (ex-MATIC)
4.08 TL
-13.35581%
Worldcoin
15.18 TL
-15.15679%
USDD
43.47 TL
0.00341%
Ethena
5 TL
-14.92105%
USDtb
43.52 TL
0.10476%
Cosmos Hub
79.41 TL
-9.92546%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.84 TL
0.19764%
Quant
2470.32 TL
-14.85432%
Official Trump
152.61 TL
-15.27076%
Aptos
45.68 TL
-14.65064%
Algorand
3.89 TL
-13.77556%
Midnight
1.88 TL
-12.86529%
Ondo US Dollar Yield
47.66 TL
-1.38695%
Spiko EU T-Bills Money Market Fund
53.76 TL
-0.0132%
OUSG
4979.86 TL
0.19686%
NEXO
29.44 TL
-11.40616%
Filecoin
38.99 TL
-15.18114%
Render
55.47 TL
-16.85845%
Arbitrum
4.74 TL
-16.29763%
VeChain
0.3197 TL
-12.98981%
Beldex
3.49 TL
-0.22876%
Usual USD
43.54 TL
0.79405%
USDai
43.56 TL
0.18458%
Janus Henderson Anemoy Treasury Fund
47.68 TL
0.19704%
GHO
43.6 TL
0.21376%
Bonk
0.00025859 TL
-15.12019%
Jupiter
6.9 TL
-16.88174%
TrueUSD
43.44 TL
0.11043%
A7A5
0.542521 TL
-2.87953%
Sei
3.19 TL
-13.94437%
Yükleniyor...