* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.05.2020 | Son İşlem Fiyatı | 5.72 |
| Alış | 5.71 | Satış | 5.72 |
| Günlük Değişim | 0.52 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 4.272.579,00 | Günlük Hacim (TL) | 23.891.654,90 |
| Günlük Ortalama | 5.592 | Gün İçi En Düşük | 5.21 |
| Gün İçi En Yüksek | 5.72 | Açılış Fiyatı | 5.27 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.2 |
| Alt Marj Fiyatı | 5.15 | Üst Marj Fiyatı | 6.29 |
| 20 Günlük Ortalama | 5.002 | 52 Günlük Ortalama | 5.392 |
| Haftalık En Düşük | 4.53 | Haftalık En Yüksek | 5.72 |
| Aylık En Düşük | 4.53 | Aylık En Yüksek | 5.72 |
| Yıllık En Düşük | 2.72 | Yıllık En Yüksek | 7.95 |
| Baz Fiyatı | 5.72 |
| Dolar | 43,2625 | % -0.04 |
| Euro | 50,4110 | % 0.42 |
| Sterlin | 58,1458 | % 0.41 |
| Bitcoin | 4030876,00 | % -2.07 |
| Ethereum | 139180,00 | % -3.55 |
| Çeyrek | 10.711,00 | % 1,51 |
| G. Altın | 6.498,28 | % 1,94 |
| BIST 100 | 12.747,88 | % 0,63 |
| Litecoin | 3056.87 | % -5.68 |
| B. Cash | 25562,00 | % -0.16 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 793 |
| ASELSAN | 1489 |
| DARPHANE ALTIN SERTIFIKASI | 1201 |
| MEYSU GIDA | 986 |
| TURK HAVA YOLLARI | 800 |
Bitcoin
4030876 TL
-2.06654%
Ethereum
139180 TL
-3.55269%
Tether
43.24 TL
-0.05682%
XRP
86.98 TL
-2.2166%
Binance Bridged USDC (BNB Smart Chain)
43.25 TL
-0.02858%
Wrapped SOL
5794.86 TL
-5.64026%
TRON
13.41 TL
-2.7985%
Lido Staked Ether
139161 TL
-3.57592%
Dogecoin
5.56 TL
-6.09716%
Figure Heloc
43.28 TL
%
Cardano
15.96 TL
-5.99848%
Wrapped stETH
170441 TL
-3.53079%
WhiteBIT Coin
2439.48 TL
-1.63009%
Bitcoin Cash
25562 TL
-0.15503%
Wrapped Bitcoin
4012805 TL
-2.19869%
Monero
26572 TL
3.77526%
Wrapped eETH
151106 TL
-3.55388%
USDS
43.24 TL
-0.02938%
Chainlink
555.68 TL
-6.79623%
Binance Bridged USDT (BNB Smart Chain)
43.24 TL
-0.01658%
LEO Token
385.52 TL
-1.88375%
Binance-Peg WETH
139304 TL
-3.47371%
Coinbase Wrapped BTC
4029359 TL
-2.10069%
Stellar
9.41 TL
-3.47478%
Ethena USDe
43.33 TL
-0.11949%
Zcash
16231.85 TL
-3.95722%
Sui
67.89 TL
-11.60105%
Hyperliquid
1037.02 TL
-6.88539%
Avalanche
550.87 TL
-6.4155%
Litecoin
3056.87 TL
-5.68123%
Hedera
4.8 TL
-4.86068%
USDT0
43.24 TL
-0.03385%
Shiba Inu
0.00034362 TL
-5.18821%
sUSDS
46.86 TL
0.08999%
World Liberty Financial
7.14 TL
-3.64442%
Dai
43.24 TL
-0.0399%
Canton
4.75 TL
-5.27434%
Toncoin
69.05 TL
-7.79776%
Ethena Staked USDe
52.54 TL
-0.05666%
Cronos
4.07 TL
-7.48274%
PayPal USD
43.27 TL
0.02326%
USD1
43.21 TL
-0.01797%
Polkadot
86.76 TL
-7.74463%
Uniswap
216.33 TL
-6.58923%
Rain
0.393744 TL
-2.26438%
Mantle
39.68 TL
-3.86074%
MemeCore
67.81 TL
-0.64764%
Bitget Token
161.96 TL
-1.02956%
Aave
7103.5 TL
-6.25093%
Tether Gold
202058 TL
1.38591%
Bittensor
10889.01 TL
-7.55225%
OKB
4697.49 TL
-4.62274%
Pepe
0.00022623 TL
-8.34844%
Falcon USD
43.09 TL
-0.12672%
Internet Computer
170.54 TL
-7.38023%
NEAR Protocol
68.07 TL
-8.90048%
Jito Staked SOL
7273.51 TL
-5.74319%
Ethereum Classic
519.87 TL
-5.60574%
PAX Gold
202625 TL
1.26966%
BlackRock USD Institutional Digital Liquidity Fund
43.26 TL
-0.04622%
Ondo
14.81 TL
-7.7422%
Global Dollar
43.25 TL
-0.03555%
HTX DAO
7.496E-5 TL
-2.51877%
Pi Network
8.17 TL
-7.25555%
Jupiter Perpetuals Liquidity Provider Token
205.23 TL
-3.01158%
Ethena
8.4 TL
-10.29192%
Aster
26.99 TL
-12.33392%
Sky
2.79 TL
0.35639%
KuCoin
484.69 TL
-2.6409%
Circle USYC
48.14 TL
%
Pump.fun
0.107856 TL
-8.82766%
POL (ex-MATIC)
5.9 TL
-5.64223%
Binance Staked SOL
6348.1 TL
-5.4826%
Ripple USD
43.24 TL
-0.0438%
syrupUSDC
49.63 TL
-0.02214%
Worldcoin
21.65 TL
-7.78524%
Wrapped BNB
40081 TL
-2.54369%
Rocket Pool ETH
160771 TL
-3.56294%
BFUSD
43.22 TL
-0.03474%
Aptos
69.08 TL
-12.66469%
Quant
3487.36 TL
-1.08183%
Cosmos Hub
103.31 TL
-5.01553%
Gate
433.08 TL
-2.87134%
USDD
43.25 TL
-0.17661%
Arbitrum
8.32 TL
-11.18737%
Algorand
5.2 TL
-6.29442%
Render
88.64 TL
-6.048%
Filecoin
59.83 TL
-10.38811%
Function FBTC
4022126 TL
-3.08222%
Lombard Staked BTC
4030776 TL
-2.1841%
Official Trump
216.14 TL
-3.65905%
MYX Finance
226.61 TL
-2.30072%
Yükleniyor...