* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.04.2021 | Son İşlem Fiyatı | 8.38 |
| Alış | 0 | Satış | 8.38 |
| Günlük Değişim | -0.93 | Günlük Değişim (%) | -9.99 |
| Günlük Hacim (Lot) | 91.736.056,00 | Günlük Hacim (TL) | 791.898.354,93 |
| Günlük Ortalama | 8.632 | Gün İçi En Düşük | 8.38 |
| Gün İçi En Yüksek | 9.3 | Açılış Fiyatı | 9.29 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.31 |
| Alt Marj Fiyatı | 8.38 | Üst Marj Fiyatı | 10.24 |
| 20 Günlük Ortalama | 8.965 | 52 Günlük Ortalama | 9.394 |
| Haftalık En Düşük | 8.38 | Haftalık En Yüksek | 9.63 |
| Aylık En Düşük | 8.38 | Aylık En Yüksek | 10.46 |
| Yıllık En Düşük | 2.48 | Yıllık En Yüksek | 11.89 |
| Baz Fiyatı | 9.31 |
| Dolar | 42,1415 | % 0,23 |
| Dünya Katılım Euro | 48,6945 | % 0,44 |
| Sterlin | 55,2685 | % 0,24 |
| Bitcoin | 4202654,00 | % -2.65 |
| Ethereum | 135900,00 | % -3.75 |
| Çeyrek | 9.139,00 | % 0,99 |
| G. Altın | 5.424,88 | % 0,68 |
| BIST 100 | 10.966,97 | % -0,96 |
| Litecoin | 3649.21 | % -0.07 |
| B. Cash | 20025,00 | % -0.30 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 474 |
| ECOGREEN ENERJI | 543 |
| ISIKLAR ENERJI YAPI HOL. | 530 |
| CAN2 TERMIK | 460 |
| TURK HAVA YOLLARI | 454 |
Bitcoin
4202654 TL
-2.64833%
Ethereum
135900 TL
-3.7495%
Tether
42.19 TL
0.17562%
XRP
91.3 TL
-4.92401%
Wrapped SOL
6395.4 TL
-3.62951%
Binance Bridged USDC (BNB Smart Chain)
42.21 TL
0.1752%
Lido Staked Ether
135674 TL
-3.80438%
TRON
11.98 TL
-0.6972%
Dogecoin
6.79 TL
-0.01084%
Cardano
22.01 TL
-1.45023%
Figure Heloc
43.49 TL
0.18739%
Wrapped stETH
165184 TL
-4.0095%
Wrapped Bitcoin
4198596 TL
-2.73927%
WhiteBIT Coin
2143.02 TL
-2.22531%
Hyperliquid
1618.13 TL
-2.93648%
Zcash
26598 TL
17.84318%
Chainlink
608.11 TL
-2.34837%
Bitcoin Cash
20025 TL
-0.29889%
USDS
42.21 TL
0.24558%
Binance Bridged USDT (BNB Smart Chain)
42.19 TL
0.19998%
Ethena USDe
42.19 TL
0.2742%
Stellar
11.25 TL
-1.21035%
Wrapped eETH
146143 TL
-4.06734%
LEO Token
375.1 TL
-6.78774%
Coinbase Wrapped BTC
4194033 TL
-2.99691%
Sui
82.03 TL
-0.84752%
Avalanche
682.49 TL
0.56546%
Hedera
6.77 TL
-3.97965%
Binance-Peg WETH
135771 TL
-3.79953%
Litecoin
3649.21 TL
-0.07044%
Monero
15070.79 TL
2.40965%
Shiba Inu
0.00038328 TL
1.74706%
Toncoin
81.3 TL
0.76051%
Ethena Staked USDe
50.65 TL
0.1153%
MemeCore
114.78 TL
13.55391%
Dai
42.2 TL
0.13822%
Polkadot
115.05 TL
5.89112%
Cronos
5.11 TL
-1.12902%
Internet Computer
321.59 TL
19.85986%
Mantle
51.9 TL
-0.06465%
sUSDS
45.36 TL
0.09558%
USDT0
42.23 TL
0.28319%
Bittensor
14917.7 TL
-5.43928%
Uniswap
222.66 TL
1.0219%
World Liberty Financial
4.77 TL
-3.71242%
USD1
42.16 TL
0.20952%
NEAR Protocol
96.36 TL
19.78273%
Aave
8052.74 TL
-3.46784%
BlackRock USD Institutional Digital Liquidity Fund
42.21 TL
0.21662%
PayPal USD
42.22 TL
0.24897%
Bitget Token
164.69 TL
-3.95961%
DeAgentAI
1188.37 TL
742.66962%
Currency One USD
42.22 TL
0.2818%
Ethereum Classic
676.63 TL
13.15808%
OKB
4872.14 TL
-2.44342%
Pepe
0.00023432 TL
0.16299%
Ethena
12.61 TL
-4.89237%
Jito Staked SOL
7925.49 TL
-3.85938%
Falcon USD
42.12 TL
0.15124%
Tether Gold
168013 TL
-0.13132%
Aptos
119.88 TL
8.75653%
Aster
42.17 TL
-5.05061%
Jupiter Perpetuals Liquidity Provider Token
206.86 TL
-1.98496%
Ondo
25.08 TL
0.39732%
USDtb
42.22 TL
0.25384%
Pi Network
9.05 TL
-1.81699%
POL (ex-MATIC)
6.95 TL
0.06388%
HTX DAO
7.441E-5 TL
-0.52093%
Worldcoin
30.47 TL
1.91954%
KuCoin
492.82 TL
-4.48746%
Filecoin
87.89 TL
56.02571%
Official Trump
310.28 TL
-4.97315%
Arbitrum
11.17 TL
2.35312%
Rocket Pool ETH
155737 TL
-3.93079%
Algorand
6.78 TL
2.28151%
Binance Staked SOL
6915.99 TL
-3.62161%
Gate
484.51 TL
-0.08461%
Dash
4535.35 TL
-13.18403%
PAX Gold
168393 TL
-0.12743%
Kinetiq Staked HYPE
1625.09 TL
-2.76109%
BFUSD
42.18 TL
0.18257%
syrupUSDT
46.45 TL
0.17632%
Cosmos Hub
114.28 TL
5.42046%
Pump.fun
0.153795 TL
-5.01375%
VeChain
0.627511 TL
1.71722%
Wrapped BNB
39351 TL
-1.01712%
StakeWise Staked ETH
141580 TL
-4.57392%
Function FBTC
4197656 TL
-2.52784%
Lombard Staked BTC
4201753 TL
-2.6839%
syrupUSDC
47.91 TL
0.25576%
Quant
3392.59 TL
-3.98001%
Story
149.49 TL
4.77393%
Yükleniyor...